{"ticker": {"uuid": "bf6fb6fc-a03d-4739-9fe5-bc52902431f5", "symbol": "WVIA", "name": "WINVIA ENTERTAINMENT PLC ORD 0.", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WVIA rose 15.93%, moving from 219.95 to 255.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 49.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "255.00"}, {"label": "12-Week Change", "value": "15.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 255.0, "high": 265.0, "low": 246.0, "close": 255.0, "volume": 88569}, "trend_line": 232.618657, "activity_lines": {"activity_5": 252.0, "activity_10": 250.172341, "activity_20": 240.597847, "activity_30": 238.121817}, "trend_signal": 1, "fair_value": 228.015547, "relative_strength": null, "rate_of_change": 0.7216508504646434, "market_dynamics": 0.75916, "expectation": {"probability": 49.0798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 205.0, "high": 225.0, "low": 202.5, "close": 215.0, "volume": 1248293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.0, "high": 220.0, "low": 205.0, "close": 210.0, "volume": 108519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.0, "high": 208.5, "low": 199.332993, "close": 205.0, "volume": 404925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.0, "high": 203.899994, "low": 195.0, "close": 197.5, "volume": 604528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.5, "high": 198.399994, "low": 195.0, "close": 197.5, "volume": 10374}, "trend_line": null, "activity_lines": {"activity_5": 201.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.5, "high": 215.0, "low": 197.25, "close": 205.0, "volume": 1205200}, "trend_line": null, "activity_lines": {"activity_5": 201.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.0, "high": 210.0, "low": 202.0, "close": 205.0, "volume": 318699}, "trend_line": null, "activity_lines": {"activity_5": 202.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.0, "high": 210.0, "low": 200.0, "close": 205.0, "volume": 17526}, "trend_line": null, "activity_lines": {"activity_5": 203.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.0, "high": 210.0, "low": 195.0, "close": 202.5, "volume": 81042}, "trend_line": null, "activity_lines": {"activity_5": 203.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.5, "high": 210.0, "low": 195.0, "close": 202.5, "volume": 212360}, "trend_line": null, "activity_lines": {"activity_5": 203.5, "activity_10": 203.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.5, "high": 220.0, "low": 200.0, "close": 215.0, "volume": 624085}, "trend_line": null, "activity_lines": {"activity_5": 207.166667, "activity_10": 205.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.0, "high": 230.0, "low": 210.0, "close": 225.0, "volume": 224013}, "trend_line": null, "activity_lines": {"activity_5": 213.5, "activity_10": 208.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.0, "high": 250.0, "low": 220.0, "close": 249.0, "volume": 834862}, "trend_line": null, "activity_lines": {"activity_5": 226.5, "activity_10": 216.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.5, "high": 250.0, "low": 230.0, "close": 235.0, "volume": 146915}, "trend_line": null, "activity_lines": {"activity_5": 231.9, "activity_10": 221.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.0, "high": 285.0, "low": 230.0, "close": 275.0, "volume": 367611}, "trend_line": null, "activity_lines": {"activity_5": 248.466667, "activity_10": 232.263636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.0, "high": 280.0, "low": 243.5, "close": 252.5, "volume": 150283}, "trend_line": null, "activity_lines": {"activity_5": 252.7, "activity_10": 237.827273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.53125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.5, "high": 265.0, "low": 250.0, "close": 255.0, "volume": 85299}, "trend_line": null, "activity_lines": {"activity_5": 255.266667, "activity_10": 242.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.676471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 255.0, "high": 250.0, "low": 230.0, "close": 240.0, "volume": 185975}, "trend_line": null, "activity_lines": {"activity_5": 250.833333, "activity_10": 244.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.0, "high": 241.300003, "low": 220.0, "close": 225.0, "volume": 141032}, "trend_line": null, "activity_lines": {"activity_5": 242.0, "activity_10": 242.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.921053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.0, "high": 230.0, "low": 210.0, "close": 215.0, "volume": 75943}, "trend_line": null, "activity_lines": {"activity_5": 230.5, "activity_10": 238.581818, "activity_20": 229.366667, "activity_30": null}, "trend_signal": 0, "fair_value": 221.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.5, "high": 220.0, "low": 210.0, "close": 215.0, "volume": 47130}, "trend_line": null, "activity_lines": {"activity_5": 223.0, "activity_10": 234.281818, "activity_20": 228.740476, "activity_30": null}, "trend_signal": 0, "fair_value": 221.261905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.953873, "high": 219.9528, "low": 209.954945, "close": 214.953873, "volume": 52972}, "trend_line": null, "activity_lines": {"activity_5": 217.984624, "activity_10": 229.973431, "activity_20": 228.109893, "activity_30": null}, "trend_signal": 0, "fair_value": 220.975176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 214.953873, "high": 229.950664, "low": 209.954945, "close": 224.951736, "volume": 147210}, "trend_line": null, "activity_lines": {"activity_5": 218.971611, "activity_10": 227.665495, "activity_20": 228.407897, "activity_30": null}, "trend_signal": 0, "fair_value": 221.14807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.951736, "high": 229.950664, "low": 218.953021, "close": 222.452271, "volume": 79908}, "trend_line": null, "activity_lines": {"activity_5": 220.128661, "activity_10": 225.340351, "activity_20": 228.372848, "activity_30": null}, "trend_signal": 0, "fair_value": 221.202412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.452268, "high": 229.950659, "low": 214.953877, "close": 219.952805, "volume": 74278}, "trend_line": null, "activity_lines": {"activity_5": 220.622404, "activity_10": 222.7889, "activity_20": 227.980935, "activity_30": null}, "trend_signal": 0, "fair_value": 221.152427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.952805, "high": 224.951732, "low": 214.953877, "close": 219.952805, "volume": 25743}, "trend_line": null, "activity_lines": {"activity_5": 220.78596, "activity_10": 221.238306, "activity_20": 227.482104, "activity_30": null}, "trend_signal": 0, "fair_value": 221.106288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.952809, "high": 229.950664, "low": 214.953881, "close": 224.951736, "volume": 191902}, "trend_line": null, "activity_lines": {"activity_5": 222.28564, "activity_10": 221.188377, "activity_20": 227.388157, "activity_30": null}, "trend_signal": 0, "fair_value": 221.248712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.951736, "high": 229.950664, "low": 218.953023, "close": 224.951736, "volume": 94804}, "trend_line": null, "activity_lines": {"activity_5": 223.118795, "activity_10": 221.684779, "activity_20": 227.199202, "activity_30": null}, "trend_signal": 0, "fair_value": 221.380963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.951732, "high": 249.946376, "low": 224.951732, "close": 244.947449, "volume": 488296}, "trend_line": null, "activity_lines": {"activity_5": 230.617187, "activity_10": 226.090371, "activity_20": 228.819593, "activity_30": null}, "trend_signal": 0, "fair_value": 222.1936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.029069, "expectation": {"probability": 29.6161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.947442, "high": 259.944225, "low": 244.947442, "close": 254.945297, "volume": 104646}, "trend_line": 223.285324, "activity_lines": {"activity_5": 239.948518, "activity_10": 231.951072, "activity_20": 231.190029, "activity_30": 228.527964}, "trend_signal": 1, "fair_value": 223.285324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.101821, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 250.0, "high": 254.9, "low": 245.0, "close": 250.0, "volume": 43973}, "trend_line": 224.45199, "activity_lines": {"activity_5": 245.298583, "activity_10": 236.18635, "activity_20": 232.839744, "activity_30": 230.251491}, "trend_signal": 1, "fair_value": 224.147087, "relative_strength": null, "rate_of_change": 0.5225000815548416, "market_dynamics": 0.148098, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 250.0, "high": 260.0, "low": 240.0, "close": 255.0, "volume": 161612}, "trend_line": 225.95199, "activity_lines": {"activity_5": 250.312168, "activity_10": 240.694355, "activity_20": 234.798984, "activity_30": 232.222331}, "trend_signal": 1, "fair_value": 225.111241, "relative_strength": null, "rate_of_change": 0.6682943644206496, "market_dynamics": 0.39529, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 255.0, "high": 257.5, "low": 250.0, "close": 255.0, "volume": 31643}, "trend_line": 227.618657, "activity_lines": {"activity_5": 253.322536, "activity_10": 244.474249, "activity_20": 236.615366, "activity_30": 234.096396}, "trend_signal": 1, "fair_value": 226.016961, "relative_strength": null, "rate_of_change": 0.7376199696227584, "market_dynamics": 0.545736, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 255.0, "high": 260.0, "low": 235.0, "close": 240.0, "volume": 69451}, "trend_line": 229.035324, "activity_lines": {"activity_5": 249.329686, "activity_10": 244.980538, "activity_20": 236.974606, "activity_30": 234.895192}, "trend_signal": 1, "fair_value": 226.428227, "relative_strength": null, "rate_of_change": 0.6223861517643475, "market_dynamics": 0.630783, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 240.0, "high": 264.5, "low": 230.0, "close": 255.0, "volume": 216938}, "trend_line": 230.95199, "activity_lines": {"activity_5": 250.666667, "activity_10": 247.89505, "activity_20": 238.738607, "activity_30": 236.570332}, "trend_signal": 1, "fair_value": 227.244563, "relative_strength": null, "rate_of_change": 0.8368429666333881, "market_dynamics": 0.785324, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 255.0, "high": 265.0, "low": 246.0, "close": 255.0, "volume": 88569}, "trend_line": 232.618657, "activity_lines": {"activity_5": 252.0, "activity_10": 250.172341, "activity_20": 240.597847, "activity_30": 238.121817}, "trend_signal": 1, "fair_value": 228.015547, "relative_strength": null, "rate_of_change": 0.7216508504646434, "market_dynamics": 0.75916, "expectation": {"probability": 49.0798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf6fb6fc-a03d-4739-9fe5-bc52902431f5/", "share_image": "https://sharemaestro.com/terminal/bf6fb6fc-a03d-4739-9fe5-bc52902431f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}