{"ticker": {"uuid": "bf6fb6fc-a03d-4739-9fe5-bc52902431f5", "symbol": "WVIA", "name": "WINVIA ENTERTAINMENT PLC ORD 0.", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WVIA rose 13.33%, moving from 225.00 to 255.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Expectation is negative at 28.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.00"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 245.0, "high": 260.0, "low": 245.0, "close": 255.0, "volume": 104646}, "trend_line": 223.3, "activity_lines": {"activity_5": 240.0, "activity_10": 232.0, "activity_20": 231.22381, "activity_30": 228.552688}, "trend_signal": 1, "fair_value": 223.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046171, "expectation": {"probability": 28.5714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 205.0, "high": 225.0, "low": 202.5, "close": 215.0, "volume": 1248293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.0, "high": 220.0, "low": 205.0, "close": 210.0, "volume": 108519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.0, "high": 208.5, "low": 199.332993, "close": 205.0, "volume": 404925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.0, "high": 203.899994, "low": 195.0, "close": 197.5, "volume": 604528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.5, "high": 198.399994, "low": 195.0, "close": 197.5, "volume": 10374}, "trend_line": null, "activity_lines": {"activity_5": 201.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.5, "high": 215.0, "low": 197.25, "close": 205.0, "volume": 1205200}, "trend_line": null, "activity_lines": {"activity_5": 201.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.0, "high": 210.0, "low": 202.0, "close": 205.0, "volume": 318699}, "trend_line": null, "activity_lines": {"activity_5": 202.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.0, "high": 210.0, "low": 200.0, "close": 205.0, "volume": 17526}, "trend_line": null, "activity_lines": {"activity_5": 203.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.0, "high": 210.0, "low": 195.0, "close": 202.5, "volume": 81042}, "trend_line": null, "activity_lines": {"activity_5": 203.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.5, "high": 210.0, "low": 195.0, "close": 202.5, "volume": 212360}, "trend_line": null, "activity_lines": {"activity_5": 203.5, "activity_10": 203.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.5, "high": 220.0, "low": 200.0, "close": 215.0, "volume": 624085}, "trend_line": null, "activity_lines": {"activity_5": 207.166667, "activity_10": 205.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.0, "high": 230.0, "low": 210.0, "close": 225.0, "volume": 224013}, "trend_line": null, "activity_lines": {"activity_5": 213.5, "activity_10": 208.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.0, "high": 250.0, "low": 220.0, "close": 249.0, "volume": 834862}, "trend_line": null, "activity_lines": {"activity_5": 226.5, "activity_10": 216.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.5, "high": 250.0, "low": 230.0, "close": 235.0, "volume": 146915}, "trend_line": null, "activity_lines": {"activity_5": 231.9, "activity_10": 221.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.0, "high": 285.0, "low": 230.0, "close": 275.0, "volume": 367611}, "trend_line": null, "activity_lines": {"activity_5": 248.466667, "activity_10": 232.263636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.0, "high": 280.0, "low": 243.5, "close": 252.5, "volume": 150283}, "trend_line": null, "activity_lines": {"activity_5": 252.7, "activity_10": 237.827273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.53125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.5, "high": 265.0, "low": 250.0, "close": 255.0, "volume": 85299}, "trend_line": null, "activity_lines": {"activity_5": 255.266667, "activity_10": 242.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.676471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 255.0, "high": 250.0, "low": 230.0, "close": 240.0, "volume": 185975}, "trend_line": null, "activity_lines": {"activity_5": 250.833333, "activity_10": 244.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.0, "high": 241.300003, "low": 220.0, "close": 225.0, "volume": 141032}, "trend_line": null, "activity_lines": {"activity_5": 242.0, "activity_10": 242.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.921053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.0, "high": 230.0, "low": 210.0, "close": 215.0, "volume": 75943}, "trend_line": null, "activity_lines": {"activity_5": 230.5, "activity_10": 238.581818, "activity_20": 229.366667, "activity_30": null}, "trend_signal": 0, "fair_value": 221.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.5, "high": 220.0, "low": 210.0, "close": 215.0, "volume": 47130}, "trend_line": null, "activity_lines": {"activity_5": 223.0, "activity_10": 234.281818, "activity_20": 228.740476, "activity_30": null}, "trend_signal": 0, "fair_value": 221.261905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.0, "high": 220.0, "low": 210.0, "close": 215.0, "volume": 52972}, "trend_line": null, "activity_lines": {"activity_5": 218.0, "activity_10": 229.981818, "activity_20": 228.114286, "activity_30": null}, "trend_signal": 0, "fair_value": 220.977273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 215.0, "high": 230.0, "low": 210.0, "close": 225.0, "volume": 147210}, "trend_line": null, "activity_lines": {"activity_5": 219.0, "activity_10": 227.681818, "activity_20": 228.416667, "activity_30": null}, "trend_signal": 0, "fair_value": 221.152174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.0, "high": 230.0, "low": 219.0, "close": 222.5, "volume": 79908}, "trend_line": null, "activity_lines": {"activity_5": 220.166667, "activity_10": 225.363636, "activity_20": 228.385714, "activity_30": null}, "trend_signal": 0, "fair_value": 221.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.5, "high": 230.0, "low": 215.0, "close": 220.0, "volume": 74278}, "trend_line": null, "activity_lines": {"activity_5": 220.666667, "activity_10": 222.818182, "activity_20": 227.997619, "activity_30": null}, "trend_signal": 0, "fair_value": 221.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.0, "high": 225.0, "low": 215.0, "close": 220.0, "volume": 25743}, "trend_line": null, "activity_lines": {"activity_5": 220.833333, "activity_10": 221.272727, "activity_20": 227.502381, "activity_30": null}, "trend_signal": 0, "fair_value": 221.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 230.0, "low": 215.0, "close": 225.0, "volume": 191902}, "trend_line": null, "activity_lines": {"activity_5": 222.333333, "activity_10": 221.227273, "activity_20": 227.411905, "activity_30": null}, "trend_signal": 0, "fair_value": 221.259259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.0, "high": 230.0, "low": 219.0, "close": 225.0, "volume": 94804}, "trend_line": null, "activity_lines": {"activity_5": 223.166667, "activity_10": 221.727273, "activity_20": 227.22619, "activity_30": null}, "trend_signal": 0, "fair_value": 221.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.0, "high": 250.0, "low": 225.0, "close": 245.0, "volume": 488296}, "trend_line": null, "activity_lines": {"activity_5": 230.666667, "activity_10": 226.136364, "activity_20": 228.85, "activity_30": null}, "trend_signal": 0, "fair_value": 222.206897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.039257, "expectation": {"probability": 29.6161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 245.0, "high": 260.0, "low": 245.0, "close": 255.0, "volume": 104646}, "trend_line": 223.3, "activity_lines": {"activity_5": 240.0, "activity_10": 232.0, "activity_20": 231.22381, "activity_30": 228.552688}, "trend_signal": 1, "fair_value": 223.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046171, "expectation": {"probability": 28.5714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf6fb6fc-a03d-4739-9fe5-bc52902431f5/", "share_image": "https://sharemaestro.com/terminal/bf6fb6fc-a03d-4739-9fe5-bc52902431f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}