{"ticker": {"uuid": "bf700c3e-b252-440c-b986-a3824b3a7a89", "symbol": "CDW", "name": "CDW Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDW rose 8.61%, moving from 115.50 to 125.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.47 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.45"}, {"label": "12-Week Change", "value": "8.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.47"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.17, "high": 125.92, "low": 108.3, "close": 125.45, "volume": 9680749}, "trend_line": 128.378123, "activity_lines": {"activity_5": 114.577687, "activity_10": 118.999351, "activity_20": 120.896637, "activity_30": 123.765622}, "trend_signal": 0, "fair_value": 180.739997, "relative_strength": -29.46649, "rate_of_change": -0.8115630344431832, "market_dynamics": 0.097425, "expectation": {"probability": 52.9655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 166.307354, "high": 166.307354, "low": 160.683943, "close": 163.2801, "volume": 4585970}, "trend_line": 177.36396, "activity_lines": {"activity_5": 165.116453, "activity_10": 164.357425, "activity_20": 170.983303, "activity_30": 174.594878}, "trend_signal": 0, "fair_value": 157.373531, "relative_strength": -19.703649, "rate_of_change": -0.21856630546793154, "market_dynamics": -1.031894, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.423784, "high": 172.745042, "low": 162.896888, "close": 170.6662, "volume": 4487602}, "trend_line": 177.182117, "activity_lines": {"activity_5": 167.047873, "activity_10": 165.278407, "activity_20": 170.346642, "activity_30": 174.162764}, "trend_signal": 0, "fair_value": 157.773353, "relative_strength": -18.921777, "rate_of_change": -0.1025253382930706, "market_dynamics": -0.83831, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 169.660303, "high": 171.595445, "low": 168.529873, "close": 169.9477, "volume": 3172353}, "trend_line": 176.875523, "activity_lines": {"activity_5": 168.1965, "activity_10": 166.185451, "activity_20": 169.705002, "activity_30": 173.696028}, "trend_signal": 0, "fair_value": 158.218785, "relative_strength": -18.002016, "rate_of_change": -0.17303890775840444, "market_dynamics": -0.679209, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169.947653, "high": 176.634432, "low": 163.778189, "close": 175.7914, "volume": 4357166}, "trend_line": 176.70597, "activity_lines": {"activity_5": 170.947193, "activity_10": 168.310087, "activity_20": 169.722087, "activity_30": 173.626084}, "trend_signal": 0, "fair_value": 158.650511, "relative_strength": -16.609124, "rate_of_change": -0.09586006990915255, "market_dynamics": -0.389059, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.005905, "high": 177.161387, "low": 172.802525, "close": 175.6286, "volume": 2496177}, "trend_line": 176.675043, "activity_lines": {"activity_5": 173.050947, "activity_10": 170.04036, "activity_20": 169.818691, "activity_30": 173.556577}, "trend_signal": 0, "fair_value": 159.100603, "relative_strength": -15.844591, "rate_of_change": -0.017501955366884148, "market_dynamics": -0.140911, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 175.072912, "high": 182.027929, "low": 174.833414, "close": 178.56, "volume": 2561293}, "trend_line": 176.875093, "activity_lines": {"activity_5": 175.550013, "activity_10": 172.053936, "activity_20": 170.327852, "activity_30": 173.678187}, "trend_signal": 0, "fair_value": 159.541767, "relative_strength": -17.178255, "rate_of_change": 0.11323048043633674, "market_dynamics": 0.013857, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 178.972014, "high": 182.607593, "low": 178.502598, "close": 180.6006, "volume": 2484326}, "trend_line": 177.242797, "activity_lines": {"activity_5": 177.71062, "activity_10": 174.073071, "activity_20": 171.101747, "activity_30": 173.918542}, "trend_signal": 0, "fair_value": 160.019457, "relative_strength": -15.304046, "rate_of_change": 0.20788907797210507, "market_dynamics": 0.203005, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 181.644812, "high": 183.522476, "low": 177.649987, "close": 178.4547, "volume": 2388797}, "trend_line": 177.525007, "activity_lines": {"activity_5": 178.493633, "activity_10": 175.373245, "activity_20": 171.727852, "activity_30": 173.996729}, "trend_signal": 0, "fair_value": 160.47336, "relative_strength": -17.792096, "rate_of_change": 0.15922226729472796, "market_dynamics": 0.288788, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.397198, "high": 194.022041, "low": 177.218868, "close": 189.5578, "volume": 5834293}, "trend_line": 178.030097, "activity_lines": {"activity_5": 182.410547, "activity_10": 178.443175, "activity_20": 173.427464, "activity_30": 174.773038}, "trend_signal": 0, "fair_value": 161.007222, "relative_strength": -9.922414, "rate_of_change": 0.2845176623482821, "market_dynamics": 0.631086, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 192.556281, "high": 196.507996, "low": 191.057025, "close": 194.9321, "volume": 2815079}, "trend_line": 178.345313, "activity_lines": {"activity_5": 187.201133, "activity_10": 182.078313, "activity_20": 175.59111, "activity_30": 175.86349}, "trend_signal": 0, "fair_value": 161.582954, "relative_strength": -5.940588, "rate_of_change": 0.17705770277707167, "market_dynamics": 0.784916, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.487748, "high": 198.548531, "low": 188.072894, "close": 191.8857, "volume": 2153768}, "trend_line": 178.43492, "activity_lines": {"activity_5": 189.689353, "activity_10": 184.649909, "activity_20": 177.407864, "activity_30": 176.737064}, "trend_signal": 0, "fair_value": 162.153226, "relative_strength": -5.248475, "rate_of_change": 0.05024354074278413, "market_dynamics": 0.877863, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.784422, "high": 197.646067, "low": 191.931712, "close": 196.0031, "volume": 2078480}, "trend_line": 178.835337, "activity_lines": {"activity_5": 192.66166, "activity_10": 187.450022, "activity_20": 179.588955, "activity_30": 177.870495}, "trend_signal": 0, "fair_value": 162.722704, "relative_strength": -4.716067, "rate_of_change": 0.22440506600389906, "market_dynamics": 0.971694, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 196.598854, "high": 205.88018, "low": 196.122297, "close": 204.8233, "volume": 2528337}, "trend_line": 179.282583, "activity_lines": {"activity_5": 197.5472, "activity_10": 191.393136, "activity_20": 182.519978, "activity_30": 179.547137}, "trend_signal": 1, "fair_value": 163.355213, "relative_strength": -3.99652, "rate_of_change": 0.2500881579125374, "market_dynamics": 0.932098, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.10194, "high": 207.239719, "low": 201.671884, "close": 204.3333, "volume": 2590188}, "trend_line": 179.56881, "activity_lines": {"activity_5": 200.5115, "activity_10": 194.613058, "activity_20": 185.278881, "activity_30": 181.163313}, "trend_signal": 1, "fair_value": 164.002032, "relative_strength": -2.945033, "rate_of_change": 0.15965131426069712, "market_dynamics": 0.999054, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.101873, "high": 205.342073, "low": 197.458713, "close": 198.8855, "volume": 3610830}, "trend_line": 179.410407, "activity_lines": {"activity_5": 200.674833, "activity_10": 196.323527, "activity_20": 187.287499, "activity_30": 182.409551}, "trend_signal": 1, "fair_value": 164.604996, "relative_strength": -4.991352, "rate_of_change": -0.08821298086233414, "market_dynamics": 1.125139, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.789411, "high": 201.739066, "low": 195.513085, "close": 197.6941, "volume": 2303159}, "trend_line": 179.555477, "activity_lines": {"activity_5": 200.177473, "activity_10": 197.394525, "activity_20": 189.006511, "activity_30": 183.589144}, "trend_signal": 1, "fair_value": 165.200798, "relative_strength": -2.291448, "rate_of_change": 0.08085930043066232, "market_dynamics": 1.110583, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 196.810162, "high": 198.664505, "low": 189.546518, "close": 193.8509, "volume": 3535938}, "trend_line": 179.60108, "activity_lines": {"activity_5": 198.01182, "activity_10": 197.418867, "activity_20": 190.172674, "activity_30": 184.511429}, "trend_signal": 1, "fair_value": 165.707939, "relative_strength": -4.232209, "rate_of_change": 0.025397721507542673, "market_dynamics": 0.989047, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.850906, "high": 200.595718, "low": 191.285571, "close": 197.5692, "volume": 4312648}, "trend_line": 180.12575, "activity_lines": {"activity_5": 197.22908, "activity_10": 197.878349, "activity_20": 191.543751, "activity_30": 185.670663}, "trend_signal": 1, "fair_value": 166.224026, "relative_strength": -4.034546, "rate_of_change": 0.29213076001548244, "market_dynamics": 0.908908, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.992717, "high": 207.350136, "low": 196.954285, "close": 199.1353, "volume": 3058201}, "trend_line": 180.77963, "activity_lines": {"activity_5": 197.45198, "activity_10": 198.27504, "activity_20": 192.907747, "activity_30": 186.897085}, "trend_signal": 1, "fair_value": 166.722576, "relative_strength": -3.363481, "rate_of_change": 0.3630130617082714, "market_dynamics": 0.736272, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.414003, "high": 202.603858, "low": 192.3233, "close": 192.5635, "volume": 2552309}, "trend_line": 181.097987, "activity_lines": {"activity_5": 195.830813, "activity_10": 197.302722, "activity_20": 193.492361, "activity_30": 187.657335}, "trend_signal": 1, "fair_value": 167.182691, "relative_strength": -3.671152, "rate_of_change": 0.1761022522283024, "market_dynamics": 0.499516, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191.448888, "high": 194.581094, "low": 188.979633, "close": 191.103, "volume": 2909342}, "trend_line": 181.266467, "activity_lines": {"activity_5": 194.14428, "activity_10": 196.107924, "activity_20": 193.81568, "activity_30": 188.30282}, "trend_signal": 1, "fair_value": 167.677518, "relative_strength": -1.716175, "rate_of_change": 0.09303250841767591, "market_dynamics": 0.237701, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.766007, "high": 202.325196, "low": 177.786372, "close": 201.2491, "volume": 4206657}, "trend_line": 182.07195, "activity_lines": {"activity_5": 196.279187, "activity_10": 196.772102, "activity_20": 194.972804, "activity_30": 189.592022}, "trend_signal": 1, "fair_value": 168.145365, "relative_strength": -2.553436, "rate_of_change": 0.444364042247252, "market_dynamics": 0.092697, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.652668, "high": 203.66074, "low": 198.568501, "close": 203.3725, "volume": 2994243}, "trend_line": 182.901757, "activity_lines": {"activity_5": 198.62868, "activity_10": 197.726971, "activity_20": 196.186523, "activity_30": 190.966251}, "trend_signal": 1, "fair_value": 168.629564, "relative_strength": -4.061047, "rate_of_change": 0.4557577375317926, "market_dynamics": -0.045873, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.959361, "high": 211.097335, "low": 201.892873, "close": 206.8506, "volume": 3481441}, "trend_line": 184.605797, "activity_lines": {"activity_5": 201.750653, "activity_10": 199.3406, "activity_20": 197.572325, "activity_30": 192.511338}, "trend_signal": 1, "fair_value": 169.169649, "relative_strength": -4.068308, "rate_of_change": 0.9316695629118488, "market_dynamics": 0.055938, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.171745, "high": 210.592329, "low": 205.254291, "close": 208.7905, "volume": 2532073}, "trend_line": 186.168937, "activity_lines": {"activity_5": 205.004907, "activity_10": 201.261169, "activity_20": 198.994978, "activity_30": 194.071641}, "trend_signal": 1, "fair_value": 169.7182, "relative_strength": -3.724338, "rate_of_change": 0.8467448072608491, "market_dynamics": 0.159337, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.376114, "high": 209.243304, "low": 200.706301, "close": 204.811, "volume": 5271485}, "trend_line": 187.71398, "activity_lines": {"activity_5": 205.85086, "activity_10": 202.278102, "activity_20": 199.880717, "activity_30": 195.274355}, "trend_signal": 1, "fair_value": 170.233655, "relative_strength": -5.345491, "rate_of_change": 0.8299144985717958, "market_dynamics": 0.176059, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 203.182676, "high": 205.832424, "low": 201.245951, "close": 205.4181, "volume": 3057318}, "trend_line": 189.144023, "activity_lines": {"activity_5": 205.985313, "activity_10": 203.276018, "activity_20": 200.69927, "activity_30": 196.416556}, "trend_signal": 1, "fair_value": 170.769727, "relative_strength": -5.255154, "rate_of_change": 0.7618201904834216, "market_dynamics": 0.118406, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.383645, "high": 215.30398, "low": 206.217757, "close": 215.092, "volume": 14208850}, "trend_line": 190.82175, "activity_lines": {"activity_5": 209.066467, "activity_10": 205.822513, "activity_20": 202.320969, "activity_30": 198.090619}, "trend_signal": 1, "fair_value": 171.345889, "relative_strength": -3.672022, "rate_of_change": 0.8870103180580041, "market_dynamics": 0.314935, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.797522, "high": 218.58008, "low": 213.98879, "close": 218.3681, "volume": 3510538}, "trend_line": 192.53731, "activity_lines": {"activity_5": 212.458353, "activity_10": 208.646065, "activity_20": 204.080213, "activity_30": 199.867803}, "trend_signal": 1, "fair_value": 171.973754, "relative_strength": -2.774383, "rate_of_change": 0.8990379765409248, "market_dynamics": 0.539033, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.013629, "high": 221.056343, "low": 217.857376, "close": 219.0329, "volume": 1978884}, "trend_line": 194.27503, "activity_lines": {"activity_5": 215.304007, "activity_10": 211.240804, "activity_20": 205.76558, "activity_30": 201.577196}, "trend_signal": 1, "fair_value": 172.59059, "relative_strength": -2.432809, "rate_of_change": 0.9025367602777852, "market_dynamics": 0.71174, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.934532, "high": 218.146512, "low": 205.379545, "close": 206.2371, "volume": 3786568}, "trend_line": 195.70693, "activity_lines": {"activity_5": 213.201567, "activity_10": 211.027771, "activity_20": 206.117534, "activity_30": 202.348942}, "trend_signal": 1, "fair_value": 173.108676, "relative_strength": -4.729606, "rate_of_change": 0.737047885155397, "market_dynamics": 0.8087, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.246659, "high": 214.696943, "low": 204.965146, "close": 211.1511, "volume": 4135650}, "trend_line": 197.056427, "activity_lines": {"activity_5": 212.642053, "activity_10": 211.433027, "activity_20": 206.869148, "activity_30": 203.34534}, "trend_signal": 1, "fair_value": 173.663817, "relative_strength": -5.011163, "rate_of_change": 0.6895499306028732, "market_dynamics": 0.646305, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.707923, "high": 218.73425, "low": 209.744379, "close": 218.2043, "volume": 2441115}, "trend_line": 198.66498, "activity_lines": {"activity_5": 214.051407, "activity_10": 212.940647, "activity_20": 208.220362, "activity_30": 204.709719}, "trend_signal": 1, "fair_value": 174.254254, "relative_strength": -4.016417, "rate_of_change": 0.8162905541771548, "market_dynamics": 0.598073, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 219.206338, "high": 221.412854, "low": 216.32534, "close": 221.3165, "volume": 3063488}, "trend_line": 200.182483, "activity_lines": {"activity_5": 216.290673, "activity_10": 214.744453, "activity_20": 209.804257, "activity_30": 206.171108}, "trend_signal": 1, "fair_value": 174.886505, "relative_strength": -2.894779, "rate_of_change": 0.7638502769838833, "market_dynamics": 0.647918, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 220.719175, "high": 224.949136, "low": 217.158877, "close": 224.1783, "volume": 3590787}, "trend_line": 201.800807, "activity_lines": {"activity_5": 219.287313, "activity_10": 216.805569, "activity_20": 211.579831, "activity_30": 207.719225}, "trend_signal": 1, "fair_value": 175.421756, "relative_strength": -2.458466, "rate_of_change": 0.8084243814679836, "market_dynamics": 0.974485, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 222.752201, "high": 238.602507, "low": 220.820294, "close": 236.29, "volume": 5358672}, "trend_line": 203.72514, "activity_lines": {"activity_5": 225.97816, "activity_10": 220.789035, "activity_20": 214.38846, "activity_30": 209.944334}, "trend_signal": 1, "fair_value": 176.008184, "relative_strength": 1.345751, "rate_of_change": 0.9535804284469578, "market_dynamics": 1.270994, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 236.020189, "high": 237.070452, "low": 226.471464, "close": 232.5707, "volume": 4027134}, "trend_line": 205.457477, "activity_lines": {"activity_5": 229.425713, "activity_10": 223.523918, "activity_20": 216.659079, "activity_30": 211.805338}, "trend_signal": 1, "fair_value": 176.538813, "relative_strength": 1.767915, "rate_of_change": 0.8503304992206662, "market_dynamics": 1.418472, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 231.454184, "high": 239.636849, "low": 230.246731, "close": 238.6989, "volume": 2337703}, "trend_line": 207.465617, "activity_lines": {"activity_5": 233.488027, "activity_10": 226.879336, "activity_20": 219.328956, "activity_30": 213.949946}, "trend_signal": 1, "fair_value": 177.129471, "relative_strength": 3.416121, "rate_of_change": 0.9773993282317962, "market_dynamics": 1.424202, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.727827, "high": 240.389281, "low": 235.192406, "close": 238.9017, "volume": 2757423}, "trend_line": 209.110413, "activity_lines": {"activity_5": 236.251633, "activity_10": 229.842411, "activity_20": 221.822291, "activity_30": 215.97808}, "trend_signal": 1, "fair_value": 177.735859, "relative_strength": 1.862992, "rate_of_change": 0.7928041396854619, "market_dynamics": 1.373894, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 239.24949, "high": 241.364947, "low": 235.43394, "close": 239.5103, "volume": 3076990}, "trend_line": 210.596353, "activity_lines": {"activity_5": 238.04576, "activity_10": 232.542802, "activity_20": 224.184225, "activity_30": 217.939363}, "trend_signal": 1, "fair_value": 178.312735, "relative_strength": 3.99337, "rate_of_change": 0.7106006720000115, "market_dynamics": 1.330937, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 237.829473, "high": 242.099025, "low": 236.438488, "close": 237.1533, "volume": 3677938}, "trend_line": 212.105273, "activity_lines": {"activity_5": 238.032087, "activity_10": 234.442331, "activity_20": 226.098127, "activity_30": 219.652715}, "trend_signal": 1, "fair_value": 178.886658, "relative_strength": 4.353943, "rate_of_change": 0.7164986375618848, "market_dynamics": 1.305664, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 238.428396, "high": 247.682312, "low": 236.506132, "close": 246.9675, "volume": 3309433}, "trend_line": 213.804087, "activity_lines": {"activity_5": 241.23226, "activity_10": 237.564147, "activity_20": 228.727427, "activity_30": 221.901891}, "trend_signal": 1, "fair_value": 179.464391, "relative_strength": 5.653118, "rate_of_change": 0.8009296402546289, "market_dynamics": 1.331607, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 245.866347, "high": 250.551264, "low": 244.306318, "close": 247.0738, "volume": 2184358}, "trend_line": 215.212437, "activity_lines": {"activity_5": 243.50808, "activity_10": 240.054084, "activity_20": 231.149144, "activity_30": 224.048324}, "trend_signal": 1, "fair_value": 180.033583, "relative_strength": 6.368717, "rate_of_change": 0.6587105137985433, "market_dynamics": 1.277408, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 247.083477, "high": 254.405471, "low": 241.739581, "close": 246.5039, "volume": 3046635}, "trend_line": 216.618123, "activity_lines": {"activity_5": 245.035607, "activity_10": 241.915502, "activity_20": 233.308483, "activity_30": 226.067128}, "trend_signal": 1, "fair_value": 180.563194, "relative_strength": 6.979628, "rate_of_change": 0.6531620660937931, "market_dynamics": 1.214811, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 246.81292, "high": 248.57097, "low": 234.313373, "close": 234.6418, "volume": 3258157}, "trend_line": 217.81, "activity_lines": {"activity_5": 242.102287, "activity_10": 241.162222, "activity_20": 234.149274, "activity_30": 227.229946}, "trend_signal": 1, "fair_value": 180.965449, "relative_strength": 2.450517, "rate_of_change": 0.5502203525233229, "market_dynamics": 0.997881, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 237.88744, "high": 238.15308, "low": 226.464941, "close": 227.7545, "volume": 3341620}, "trend_line": 218.812013, "activity_lines": {"activity_5": 237.197767, "activity_10": 238.96646, "activity_20": 234.21103, "activity_30": 227.871526}, "trend_signal": 1, "fair_value": 181.331937, "relative_strength": 4.899057, "rate_of_change": 0.46003994306965024, "market_dynamics": 0.472156, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 228.768825, "high": 236.226053, "low": 226.749964, "close": 234.014, "volume": 2632648}, "trend_line": 220.150783, "activity_lines": {"activity_5": 235.006333, "activity_10": 238.06398, "activity_20": 234.759673, "activity_30": 228.8523}, "trend_signal": 1, "fair_value": 181.764178, "relative_strength": 3.549985, "rate_of_change": 0.6118356947796931, "market_dynamics": -0.015633, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.467938, "high": 239.674473, "low": 205.788528, "close": 212.0866, "volume": 5963227}, "trend_line": 220.634697, "activity_lines": {"activity_5": 226.369333, "activity_10": 233.148458, "activity_20": 233.083822, "activity_30": 228.33203}, "trend_signal": 1, "fair_value": 182.076579, "relative_strength": -7.09436, "rate_of_change": 0.2198102561370398, "market_dynamics": -0.530031, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.59857, "high": 216.467248, "low": 212.221845, "close": 214.8879, "volume": 3584945}, "trend_line": 221.159783, "activity_lines": {"activity_5": 220.99858, "activity_10": 229.226124, "activity_20": 231.689073, "activity_30": 227.961269}, "trend_signal": 0, "fair_value": 182.439392, "relative_strength": -7.209728, "rate_of_change": 0.23798885992986676, "market_dynamics": -0.924264, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 215.853927, "high": 217.785755, "low": 212.898082, "close": 216.0278, "volume": 3740897}, "trend_line": 221.941927, "activity_lines": {"activity_5": 218.115527, "activity_10": 225.947658, "activity_20": 230.419459, "activity_30": 227.630173}, "trend_signal": 0, "fair_value": 182.817775, "relative_strength": -8.671207, "rate_of_change": 0.3536556192045044, "market_dynamics": -1.010035, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.673969, "high": 230.48547, "low": 216.180009, "close": 223.7928, "volume": 4421813}, "trend_line": 223.031587, "activity_lines": {"activity_5": 219.06174, "activity_10": 224.507965, "activity_20": 229.903678, "activity_30": 227.749584}, "trend_signal": 0, "fair_value": 183.259451, "relative_strength": -6.689355, "rate_of_change": 0.49096626974857677, "market_dynamics": -0.958801, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 221.855703, "high": 223.255256, "low": 212.93053, "close": 216.5868, "volume": 4474362}, "trend_line": 223.542843, "activity_lines": {"activity_5": 217.870067, "activity_10": 222.001009, "activity_20": 228.618012, "activity_30": 227.333792}, "trend_signal": 0, "fair_value": 183.642511, "relative_strength": -8.266172, "rate_of_change": 0.22923031077208048, "market_dynamics": -0.941763, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.489945, "high": 218.3883, "low": 212.431727, "close": 217.1873, "volume": 4019578}, "trend_line": 224.003337, "activity_lines": {"activity_5": 218.040373, "activity_10": 220.155611, "activity_20": 227.363653, "activity_30": 226.923757}, "trend_signal": 0, "fair_value": 184.022397, "relative_strength": -10.463814, "rate_of_change": 0.20599809585493323, "market_dynamics": -0.875484, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.647284, "high": 219.434308, "low": 214.107292, "close": 216.1703, "volume": 3101393}, "trend_line": 224.313993, "activity_lines": {"activity_5": 217.531633, "activity_10": 218.668695, "activity_20": 226.01728, "activity_30": 226.418399}, "trend_signal": 0, "fair_value": 184.413051, "relative_strength": -13.851383, "rate_of_change": 0.13868364827083934, "market_dynamics": -0.897057, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.557677, "high": 228.49019, "low": 216.170258, "close": 228.0834, "volume": 5239139}, "trend_line": 224.95709, "activity_lines": {"activity_5": 220.908433, "activity_10": 219.899316, "activity_20": 225.829993, "activity_30": 226.661587}, "trend_signal": 0, "fair_value": 184.844117, "relative_strength": -9.303637, "rate_of_change": 0.2866949990052485, "market_dynamics": -0.763151, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.427272, "high": 229.013297, "low": 214.446327, "close": 216.7999, "volume": 6097932}, "trend_line": 225.35672, "activity_lines": {"activity_5": 219.72036, "activity_10": 219.197636, "activity_20": 224.549492, "activity_30": 226.135317}, "trend_signal": 0, "fair_value": 185.172121, "relative_strength": -13.652217, "rate_of_change": 0.17764721263064076, "market_dynamics": -0.694826, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 217.361612, "high": 217.719975, "low": 207.811726, "close": 209.497, "volume": 3307069}, "trend_line": 225.492683, "activity_lines": {"activity_5": 216.56418, "activity_10": 217.367331, "activity_20": 222.666286, "activity_30": 225.112109}, "trend_signal": 0, "fair_value": 185.44677, "relative_strength": -19.248521, "rate_of_change": 0.06033234775515185, "market_dynamics": -0.789492, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.787575, "high": 222.775808, "low": 206.920671, "close": 221.3133, "volume": 5099713}, "trend_line": 225.70006, "activity_lines": {"activity_5": 217.81942, "activity_10": 218.131207, "activity_20": 222.018317, "activity_30": 224.842471}, "trend_signal": 0, "fair_value": 185.818412, "relative_strength": -14.377719, "rate_of_change": 0.09196617701338368, "market_dynamics": -0.588458, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 222.117189, "high": 233.67197, "low": 221.108058, "close": 221.6426, "volume": 4147874}, "trend_line": 225.80921, "activity_lines": {"activity_5": 218.90936, "activity_10": 218.787198, "activity_20": 221.484499, "activity_30": 224.5807}, "trend_signal": 0, "fair_value": 186.15309, "relative_strength": -10.659086, "rate_of_change": 0.04836064288153031, "market_dynamics": -0.640871, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 223.579703, "high": 225.826735, "low": 219.298719, "close": 222.5143, "volume": 3568474}, "trend_line": 225.925257, "activity_lines": {"activity_5": 219.925047, "activity_10": 219.478867, "activity_20": 221.115885, "activity_30": 224.368125}, "trend_signal": 0, "fair_value": 186.47895, "relative_strength": -7.971498, "rate_of_change": 0.05139161507184781, "market_dynamics": -0.574009, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.407789, "high": 230.010895, "low": 201.070666, "close": 203.2499, "volume": 7202569}, "trend_line": 225.825683, "activity_lines": {"activity_5": 214.89054, "activity_10": 216.549982, "activity_20": 218.9935, "activity_30": 222.905198}, "trend_signal": 0, "fair_value": 186.641106, "relative_strength": -13.082874, "rate_of_change": -0.04407386819968953, "market_dynamics": -0.399204, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.409696, "high": 207.249937, "low": 199.443439, "close": 207.0078, "volume": 4730202}, "trend_line": 225.687573, "activity_lines": {"activity_5": 212.012, "activity_10": 214.677858, "activity_20": 217.390456, "activity_30": 221.691142}, "trend_signal": 0, "fair_value": 186.777712, "relative_strength": -11.552996, "rate_of_change": -0.06115779133944287, "market_dynamics": -0.466473, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.823785, "high": 216.470526, "low": 204.407258, "close": 215.7538, "volume": 6125958}, "trend_line": 225.60589, "activity_lines": {"activity_5": 212.21474, "activity_10": 214.57008, "activity_20": 216.810648, "activity_30": 221.050253}, "trend_signal": 0, "fair_value": 186.985688, "relative_strength": -12.31706, "rate_of_change": -0.036192954230580596, "market_dynamics": -0.346623, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.431816, "high": 223.783098, "low": 210.756123, "close": 222.5143, "volume": 4143080}, "trend_line": 225.645817, "activity_lines": {"activity_5": 215.041613, "activity_10": 215.717547, "activity_20": 217.02384, "activity_30": 220.850795}, "trend_signal": 0, "fair_value": 187.213684, "relative_strength": -10.24403, "rate_of_change": 0.017697676244182198, "market_dynamics": -0.254497, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.979921, "high": 224.708598, "low": 215.385396, "close": 219.1341, "volume": 5476312}, "trend_line": 225.477677, "activity_lines": {"activity_5": 216.68364, "activity_10": 216.135087, "activity_20": 217.029344, "activity_30": 220.430685}, "trend_signal": 0, "fair_value": 187.399262, "relative_strength": -10.628791, "rate_of_change": -0.07451500862521815, "market_dynamics": -0.0486, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 218.046469, "high": 218.842826, "low": 205.605816, "close": 206.0914, "volume": 3004243}, "trend_line": 224.471057, "activity_lines": {"activity_5": 214.203447, "activity_10": 214.343942, "activity_20": 215.866532, "activity_30": 219.179957}, "trend_signal": 0, "fair_value": 187.529561, "relative_strength": -10.47094, "rate_of_change": -0.4464388729710028, "market_dynamics": -0.090803, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 207.315005, "high": 215.764157, "low": 201.8182, "close": 213.8024, "volume": 3157335}, "trend_line": 223.845447, "activity_lines": {"activity_5": 214.104153, "activity_10": 214.149496, "activity_20": 215.54126, "activity_30": 218.491657}, "trend_signal": 0, "fair_value": 187.750488, "relative_strength": -12.030784, "rate_of_change": -0.27870408254904533, "market_dynamics": -0.21994, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.909219, "high": 224.203588, "low": 212.374775, "close": 218.8039, "volume": 4012977}, "trend_line": 223.18228, "activity_lines": {"activity_5": 215.219053, "activity_10": 214.786135, "activity_20": 215.788566, "activity_30": 218.166396}, "trend_signal": 0, "fair_value": 187.991929, "relative_strength": -10.956817, "rate_of_change": -0.2962611073344796, "market_dynamics": -0.220754, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.444911, "high": 222.416683, "low": 214.530806, "close": 220.0179, "volume": 3230618}, "trend_line": 222.55282, "activity_lines": {"activity_5": 216.53528, "activity_10": 215.689125, "activity_20": 216.119504, "activity_30": 217.962242}, "trend_signal": 0, "fair_value": 188.285358, "relative_strength": -11.068728, "rate_of_change": -0.2820385202624485, "market_dynamics": -0.287316, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.1247, "high": 220.600572, "low": 209.01455, "close": 215.298, "volume": 3017487}, "trend_line": 221.745743, "activity_lines": {"activity_5": 216.444633, "activity_10": 215.763493, "activity_20": 215.976499, "activity_30": 217.494189}, "trend_signal": 0, "fair_value": 188.601638, "relative_strength": -12.736125, "rate_of_change": -0.36264514644208623, "market_dynamics": -0.120887, "expectation": {"probability": 59.549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 213.326569, "high": 220.25099, "low": 212.559347, "close": 215.5991, "volume": 3431093}, "trend_line": 221.02727, "activity_lines": {"activity_5": 216.710093, "activity_10": 216.023811, "activity_20": 215.865646, "activity_30": 217.097632}, "trend_signal": 0, "fair_value": 188.914797, "relative_strength": -13.315498, "rate_of_change": -0.32400757294358395, "market_dynamics": 0.019948, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215.278622, "high": 218.027025, "low": 211.685303, "close": 212.0155, "volume": 4628428}, "trend_line": 219.862203, "activity_lines": {"activity_5": 215.147173, "activity_10": 215.408035, "activity_20": 215.452515, "activity_30": 216.516227}, "trend_signal": 0, "fair_value": 189.122285, "relative_strength": -14.563144, "rate_of_change": -0.527114595407161, "market_dynamics": -0.059583, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.374547, "high": 214.433724, "low": 209.693942, "close": 210.753, "volume": 3585805}, "trend_line": 218.65151, "activity_lines": {"activity_5": 213.282547, "activity_10": 214.471664, "activity_20": 214.940914, "activity_30": 215.928537}, "trend_signal": 0, "fair_value": 189.35067, "relative_strength": -14.787532, "rate_of_change": -0.5506599058320143, "market_dynamics": -0.18591, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.160192, "high": 214.996904, "low": 182.317142, "close": 182.9484, "volume": 9739365}, "trend_line": 216.532993, "activity_lines": {"activity_5": 202.686447, "activity_10": 208.570835, "activity_20": 211.811895, "activity_30": 213.62511}, "trend_signal": 0, "fair_value": 189.398294, "relative_strength": -24.32007, "rate_of_change": -0.9689011523405427, "market_dynamics": -0.393086, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.317532, "high": 198.856208, "low": 182.89993, "close": 194.1072, "volume": 6386248}, "trend_line": 215.18184, "activity_lines": {"activity_5": 198.281247, "activity_10": 205.418258, "activity_20": 209.903819, "activity_30": 212.178285}, "trend_signal": 0, "fair_value": 189.493331, "relative_strength": -23.389439, "rate_of_change": -0.6239940534143038, "market_dynamics": -0.616205, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.524455, "high": 193.801237, "low": 170.867128, "close": 172.5084, "volume": 10818329}, "trend_line": 213.340303, "activity_lines": {"activity_5": 188.089167, "activity_10": 198.793662, "activity_20": 206.100506, "activity_30": 209.42516}, "trend_signal": 0, "fair_value": 189.419963, "relative_strength": -28.972594, "rate_of_change": -0.855805025182417, "market_dynamics": -0.786602, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.003643, "high": 174.984823, "low": 167.963288, "close": 173.8, "volume": 7592544}, "trend_line": 211.33317, "activity_lines": {"activity_5": 181.200333, "activity_10": 193.014502, "activity_20": 202.631114, "activity_30": 206.874172}, "trend_signal": 0, "fair_value": 189.381409, "relative_strength": -29.199404, "rate_of_change": -0.9408128570999593, "market_dynamics": -0.912426, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.328617, "high": 178.336116, "low": 171.27576, "close": 171.4463, "volume": 6673629}, "trend_line": 209.978493, "activity_lines": {"activity_5": 176.074633, "activity_10": 187.534713, "activity_20": 199.107546, "activity_30": 204.300826}, "trend_signal": 0, "fair_value": 189.324692, "relative_strength": -30.166792, "rate_of_change": -0.6410148487338782, "market_dynamics": -0.958575, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.309825, "high": 176.49424, "low": 171.095432, "close": 175.471, "volume": 6045736}, "trend_line": 208.664597, "activity_lines": {"activity_5": 174.910947, "activity_10": 183.647735, "activity_20": 196.204744, "activity_30": 202.074536}, "trend_signal": 0, "fair_value": 189.274479, "relative_strength": -30.259526, "rate_of_change": -0.6257288454775223, "market_dynamics": -1.064495, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.065511, "high": 178.453071, "low": 171.017527, "close": 171.573, "volume": 6930639}, "trend_line": 207.18277, "activity_lines": {"activity_5": 172.94642, "activity_10": 179.861973, "activity_20": 193.15057, "activity_30": 199.68153}, "trend_signal": 0, "fair_value": 189.228222, "relative_strength": -31.750189, "rate_of_change": -0.7101477784465668, "market_dynamics": -1.084236, "expectation": {"probability": 58.3574, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.40734, "high": 176.304275, "low": 166.33012, "close": 170.082, "volume": 7821726}, "trend_line": 205.39241, "activity_lines": {"activity_5": 171.987173, "activity_10": 176.60012, "activity_20": 190.196972, "activity_30": 197.287932}, "trend_signal": 0, "fair_value": 189.09589, "relative_strength": -30.201771, "rate_of_change": -0.8641452182534254, "market_dynamics": -1.091692, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.370527, "high": 173.161386, "low": 169.112281, "close": 171.3293, "volume": 2779698}, "trend_line": 203.883827, "activity_lines": {"activity_5": 171.605453, "activity_10": 174.392633, "activity_20": 187.520108, "activity_30": 195.090312}, "trend_signal": 0, "fair_value": 188.959372, "relative_strength": -29.722288, "rate_of_change": -0.7344881926260155, "market_dynamics": -1.166436, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.140425, "high": 171.15392, "low": 164.137418, "close": 169.7896, "volume": 3432811}, "trend_line": 202.303903, "activity_lines": {"activity_5": 170.875213, "activity_10": 172.644949, "activity_20": 184.866503, "activity_30": 192.890684}, "trend_signal": 0, "fair_value": 188.851576, "relative_strength": -29.249223, "rate_of_change": -0.7749138434604749, "market_dynamics": -1.22353, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.442504, "high": 179.086444, "low": 170.442504, "close": 178.4725, "volume": 6402588}, "trend_line": 201.04731, "activity_lines": {"activity_5": 173.14972, "activity_10": 173.220764, "activity_20": 183.258719, "activity_30": 191.353174}, "trend_signal": 0, "fair_value": 188.840079, "relative_strength": -23.43046, "rate_of_change": -0.6211412540073342, "market_dynamics": -1.118241, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.507795, "high": 186.317405, "low": 174.418585, "close": 183.9201, "volume": 7240303}, "trend_line": 199.5752, "activity_lines": {"activity_5": 177.039993, "activity_10": 174.868431, "activity_20": 182.379476, "activity_30": 190.248193}, "trend_signal": 0, "fair_value": 188.905592, "relative_strength": -22.74866, "rate_of_change": -0.7322206897471122, "market_dynamics": -0.852052, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.050544, "high": 193.411878, "low": 184.280678, "close": 190.157, "volume": 4105175}, "trend_line": 198.687103, "activity_lines": {"activity_5": 182.186093, "activity_10": 177.8353, "activity_20": 182.261909, "activity_30": 189.640567}, "trend_signal": 0, "fair_value": 189.011868, "relative_strength": -20.76365, "rate_of_change": -0.44499366654774125, "market_dynamics": -0.438681, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.999571, "high": 195.7702, "low": 186.122508, "close": 194.0648, "volume": 6131111}, "trend_line": 198.172697, "activity_lines": {"activity_5": 187.29646, "activity_10": 181.191795, "activity_20": 182.592392, "activity_30": 189.342354}, "trend_signal": 0, "fair_value": 189.096343, "relative_strength": -17.459122, "rate_of_change": -0.25890256198461364, "market_dynamics": 0.073363, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.27763, "high": 217.238686, "low": 186.278373, "close": 187.1262, "volume": 11062041}, "trend_line": 197.033127, "activity_lines": {"activity_5": 188.57826, "activity_10": 182.918275, "activity_20": 182.356044, "activity_30": 188.629677}, "trend_signal": 0, "fair_value": 189.218043, "relative_strength": -19.86946, "rate_of_change": -0.5750388510885494, "market_dynamics": 0.495162, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.0752, "high": 189.0752, "low": 182.43876, "close": 184.5632, "volume": 5816445}, "trend_line": 195.797147, "activity_lines": {"activity_5": 187.849953, "activity_10": 183.893665, "activity_20": 182.026448, "activity_30": 187.825165}, "trend_signal": 0, "fair_value": 189.305164, "relative_strength": -22.5352, "rate_of_change": -0.6272955308677672, "market_dynamics": 0.61247, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.430564, "high": 190.015653, "low": 181.561742, "close": 181.7469, "volume": 4111786}, "trend_line": 194.438233, "activity_lines": {"activity_5": 185.776833, "activity_10": 184.191689, "activity_20": 181.597464, "activity_30": 186.918698}, "trend_signal": 0, "fair_value": 189.396613, "relative_strength": -21.268535, "rate_of_change": -0.6940417778406132, "market_dynamics": 0.660214, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.750418, "high": 184.23675, "low": 171.260678, "close": 174.2529, "volume": 6403734}, "trend_line": 193.471667, "activity_lines": {"activity_5": 181.350593, "activity_10": 182.942187, "activity_20": 180.614533, "activity_30": 185.616418}, "trend_signal": 0, "fair_value": 189.476067, "relative_strength": -21.176008, "rate_of_change": -0.49710696558325557, "market_dynamics": 0.593923, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.621855, "high": 175.621855, "low": 161.325689, "close": 164.6406, "volume": 7732484}, "trend_line": 192.059427, "activity_lines": {"activity_5": 174.780527, "activity_10": 179.86916, "activity_20": 178.913031, "activity_30": 183.756349}, "trend_signal": 0, "fair_value": 189.503397, "relative_strength": -22.308608, "rate_of_change": -0.7299466748275845, "market_dynamics": 0.37112, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.190844, "high": 167.54487, "low": 159.233143, "close": 163.301, "volume": 6789134}, "trend_line": 190.311, "activity_lines": {"activity_5": 169.72554, "activity_10": 176.674182, "activity_20": 177.309544, "activity_30": 181.900967}, "trend_signal": 0, "fair_value": 189.465356, "relative_strength": -20.246963, "rate_of_change": -0.9103572926935748, "market_dynamics": 0.235344, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.107948, "high": 170.495358, "low": 160.86119, "close": 161.9026, "volume": 7176879}, "trend_line": 188.29061, "activity_lines": {"activity_5": 165.792767, "activity_10": 173.342924, "activity_20": 175.798837, "activity_30": 180.068167}, "trend_signal": 0, "fair_value": 189.437944, "relative_strength": -20.337632, "rate_of_change": -1.061625444666898, "market_dynamics": 0.108563, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.422933, "high": 167.329741, "low": 157.394782, "close": 157.9326, "volume": 5655754}, "trend_line": 186.25056, "activity_lines": {"activity_5": 162.047367, "activity_10": 169.591118, "activity_20": 174.010253, "activity_30": 178.109586}, "trend_signal": 0, "fair_value": 189.375104, "relative_strength": -19.620543, "rate_of_change": -1.083458171387293, "market_dynamics": -0.105343, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.854385, "high": 161.765787, "low": 138.659183, "close": 141.2896, "volume": 11333875}, "trend_line": 184.0905, "activity_lines": {"activity_5": 154.34192, "activity_10": 163.285813, "activity_20": 170.808882, "activity_30": 175.208879}, "trend_signal": 0, "fair_value": 189.219186, "relative_strength": -19.372477, "rate_of_change": -1.15976027132483, "market_dynamics": -0.272736, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.316902, "high": 157.062289, "low": 134.268602, "close": 145.5041, "volume": 13740622}, "trend_line": 181.81389, "activity_lines": {"activity_5": 150.23886, "activity_10": 158.635278, "activity_20": 168.157552, "activity_30": 172.719434}, "trend_signal": 0, "fair_value": 189.105886, "relative_strength": -21.974979, "rate_of_change": -1.2366797852143403, "market_dynamics": -0.368001, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 148.418134, "high": 150.163597, "low": 144.056921, "close": 148.115, "volume": 4295134}, "trend_line": 179.457593, "activity_lines": {"activity_5": 148.281867, "activity_10": 155.342375, "activity_20": 165.889622, "activity_30": 170.545312}, "trend_signal": 0, "fair_value": 189.030065, "relative_strength": -17.889833, "rate_of_change": -1.2959939419369906, "market_dynamics": -0.653293, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.384138, "high": 155.644377, "low": 143.724386, "close": 154.4514, "volume": 5545414}, "trend_line": 177.272043, "activity_lines": {"activity_5": 149.449407, "activity_10": 153.910838, "activity_20": 164.33626, "activity_30": 168.932009}, "trend_signal": 0, "fair_value": 189.033323, "relative_strength": -18.68911, "rate_of_change": -1.2178643229657082, "market_dynamics": -0.766256, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.453689, "high": 163.828973, "low": 152.495693, "close": 163.1347, "volume": 6189925}, "trend_line": 175.533267, "activity_lines": {"activity_5": 154.008127, "activity_10": 154.605571, "activity_20": 163.709973, "activity_30": 168.019922}, "trend_signal": 0, "fair_value": 189.047251, "relative_strength": -16.350948, "rate_of_change": -0.980851786087895, "market_dynamics": -0.777072, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.237706, "high": 179.122584, "low": 158.86153, "close": 174.9765, "volume": 8484088}, "trend_line": 174.17918, "activity_lines": {"activity_5": 162.167307, "activity_10": 157.791762, "activity_20": 164.251658, "activity_30": 167.984002}, "trend_signal": 0, "fair_value": 189.144829, "relative_strength": -9.551947, "rate_of_change": -0.7714133184793928, "market_dynamics": -0.597591, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.880114, "high": 188.04057, "low": 181.019606, "close": 184.843, "volume": 8035033}, "trend_line": 173.27343, "activity_lines": {"activity_5": 171.369527, "activity_10": 162.758705, "activity_20": 165.709703, "activity_30": 168.67199}, "trend_signal": 0, "fair_value": 189.360926, "relative_strength": -10.044129, "rate_of_change": -0.520010485753815, "market_dynamics": -0.078616, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.14191, "high": 185.889284, "low": 174.085388, "close": 178.7363, "volume": 5176876}, "trend_line": 172.206207, "activity_lines": {"activity_5": 175.913587, "activity_10": 166.248024, "activity_20": 166.521806, "activity_30": 169.024433}, "trend_signal": 0, "fair_value": 189.468704, "relative_strength": -10.304363, "rate_of_change": -0.6159184359656206, "market_dynamics": 0.280127, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.856603, "high": 183.186136, "low": 175.194218, "close": 176.9702, "volume": 3584990}, "trend_line": 172.006933, "activity_lines": {"activity_5": 177.827527, "activity_10": 169.135591, "activity_20": 167.123106, "activity_30": 169.331788}, "trend_signal": 0, "fair_value": 189.537922, "relative_strength": -12.264542, "rate_of_change": -0.11571824469718597, "market_dynamics": 0.544683, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.545749, "high": 177.029027, "low": 167.943068, "close": 174.89, "volume": 5855897}, "trend_line": 171.36636, "activity_lines": {"activity_5": 177.546813, "activity_10": 171.370984, "activity_20": 167.533446, "activity_30": 169.517792}, "trend_signal": 0, "fair_value": 189.643854, "relative_strength": -14.463618, "rate_of_change": -0.37241115159004523, "market_dynamics": 0.684014, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.136156, "high": 176.63657, "low": 166.765646, "close": 167.217, "volume": 5280335}, "trend_line": 171.18998, "activity_lines": {"activity_5": 173.924747, "activity_10": 171.902969, "activity_20": 167.256024, "activity_30": 169.250091}, "trend_signal": 0, "fair_value": 189.768181, "relative_strength": -17.193498, "rate_of_change": -0.10292568506444011, "market_dynamics": 0.629256, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.68386, "high": 170.435311, "low": 166.098385, "close": 167.4132, "volume": 5953747}, "trend_line": 170.977087, "activity_lines": {"activity_5": 170.88538, "activity_10": 171.99922, "activity_20": 167.106526, "activity_30": 169.006428}, "trend_signal": 0, "fair_value": 189.844384, "relative_strength": -16.404211, "rate_of_change": -0.12436066643618966, "market_dynamics": 0.652341, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.413217, "high": 177.61775, "low": 166.85393, "close": 174.0756, "volume": 7338740}, "trend_line": 171.06473, "activity_lines": {"activity_5": 171.2288, "activity_10": 172.908469, "activity_20": 167.718454, "activity_30": 169.206332}, "trend_signal": 0, "fair_value": 190.007822, "relative_strength": -15.958238, "rate_of_change": 0.05126008492587413, "market_dynamics": 0.735165, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 174.654523, "high": 180.453445, "low": 173.584813, "close": 178.7069, "volume": 3128126}, "trend_line": 171.172593, "activity_lines": {"activity_5": 173.4267, "activity_10": 174.187762, "activity_20": 168.833605, "activity_30": 169.699375}, "trend_signal": 0, "fair_value": 190.173467, "relative_strength": -14.53409, "rate_of_change": 0.0630539094762602, "market_dynamics": 0.689863, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.460795, "high": 179.462453, "low": 173.634094, "close": 174.0462, "volume": 4113768}, "trend_line": 171.255033, "activity_lines": {"activity_5": 173.955253, "activity_10": 174.178645, "activity_20": 169.532766, "activity_30": 169.884769}, "trend_signal": 0, "fair_value": 190.309358, "relative_strength": -15.87567, "rate_of_change": 0.04816191573378291, "market_dynamics": 0.692246, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.080479, "high": 177.863024, "low": 170.827785, "close": 176.2146, "volume": 4533968}, "trend_line": 171.459453, "activity_lines": {"activity_5": 175.26286, "activity_10": 174.365393, "activity_20": 170.475112, "activity_30": 170.204742}, "trend_signal": 0, "fair_value": 190.407037, "relative_strength": -15.221939, "rate_of_change": 0.11936583492994272, "market_dynamics": 0.704142, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.949707, "high": 179.374113, "low": 173.437821, "close": 177.7355, "volume": 3437454}, "trend_line": 171.672993, "activity_lines": {"activity_5": 176.477593, "activity_10": 174.806156, "activity_20": 171.552964, "activity_30": 170.609648}, "trend_signal": 0, "fair_value": 190.445127, "relative_strength": -14.509305, "rate_of_change": 0.12454256459105509, "market_dynamics": 0.632062, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.31441, "high": 180.208136, "low": 164.322425, "close": 165.6863, "volume": 4615467}, "trend_line": 171.536217, "activity_lines": {"activity_5": 172.987773, "activity_10": 173.185384, "activity_20": 171.420916, "activity_30": 170.223409}, "trend_signal": 0, "fair_value": 190.41714, "relative_strength": -17.834968, "rate_of_change": -0.07967240368436844, "market_dynamics": 0.472545, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.030508, "high": 170.121303, "low": 156.688608, "close": 159.8579, "volume": 9311050}, "trend_line": 170.91573, "activity_lines": {"activity_5": 168.11444, "activity_10": 170.742175, "activity_20": 170.722424, "activity_30": 169.46997}, "trend_signal": 0, "fair_value": 190.348274, "relative_strength": -22.827523, "rate_of_change": -0.36172361198801367, "market_dynamics": 0.315635, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.602874, "high": 164.553055, "low": 156.778769, "close": 160.6822, "volume": 6580538}, "trend_line": 170.141133, "activity_lines": {"activity_5": 164.772473, "activity_10": 168.759971, "activity_20": 170.112174, "activity_30": 168.809742}, "trend_signal": 0, "fair_value": 190.235553, "relative_strength": -22.062774, "rate_of_change": -0.45320404388759306, "market_dynamics": 0.025105, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.819563, "high": 166.647923, "low": 159.818734, "close": 163.8613, "volume": 5059620}, "trend_line": 169.26461, "activity_lines": {"activity_5": 163.38114, "activity_10": 167.614109, "activity_20": 169.791601, "activity_30": 168.404591}, "trend_signal": 0, "fair_value": 190.192912, "relative_strength": -18.990755, "rate_of_change": -0.5151740702232139, "market_dynamics": -0.287135, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.550756, "high": 165.515611, "low": 160.635483, "close": 162.2704, "volume": 6066129}, "trend_line": 168.204797, "activity_lines": {"activity_5": 162.28306, "activity_10": 166.240005, "activity_20": 169.21203, "activity_30": 167.953352}, "trend_signal": 0, "fair_value": 190.20814, "relative_strength": -18.769367, "rate_of_change": -0.6261279306997436, "market_dynamics": -0.406144, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.611197, "high": 168.15019, "low": 157.769454, "close": 167.1653, "volume": 4331615}, "trend_line": 167.539433, "activity_lines": {"activity_5": 163.84762, "activity_10": 165.849389, "activity_20": 169.018801, "activity_30": 167.886288}, "trend_signal": 0, "fair_value": 190.21174, "relative_strength": -16.35262, "rate_of_change": -0.39556779108981704, "market_dynamics": -0.517211, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.24409, "high": 168.957798, "low": 161.45294, "close": 161.8075, "volume": 7236078}, "trend_line": 166.78091, "activity_lines": {"activity_5": 163.527647, "activity_10": 164.610269, "activity_20": 168.224589, "activity_30": 167.516486}, "trend_signal": 0, "fair_value": 190.209828, "relative_strength": -19.711045, "rate_of_change": -0.45274296708405165, "market_dynamics": -0.452397, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.024085, "high": 166.643214, "low": 158.567124, "close": 158.7838, "volume": 9019771}, "trend_line": 166.015473, "activity_lines": {"activity_5": 162.0698, "activity_10": 163.128647, "activity_20": 167.107377, "activity_30": 167.000543}, "trend_signal": 0, "fair_value": 190.254958, "relative_strength": -22.045463, "rate_of_change": -0.458947609771418, "market_dynamics": -0.327519, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.576973, "high": 163.230573, "low": 154.292706, "close": 161.8862, "volume": 8401989}, "trend_line": 165.60325, "activity_lines": {"activity_5": 161.772647, "activity_10": 162.488596, "activity_20": 166.30635, "activity_30": 166.734138}, "trend_signal": 0, "fair_value": 190.343272, "relative_strength": -19.330151, "rate_of_change": -0.24830396381184489, "market_dynamics": -0.223132, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.550698, "high": 164.476493, "low": 155.592793, "close": 156.8633, "volume": 5634930}, "trend_line": 165.344007, "activity_lines": {"activity_5": 159.932867, "activity_10": 161.195807, "activity_20": 165.089286, "activity_30": 166.170271}, "trend_signal": 0, "fair_value": 190.377856, "relative_strength": -21.946836, "rate_of_change": -0.15654463303105337, "market_dynamics": -0.282206, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.389848, "high": 159.059573, "low": 142.710416, "close": 142.8483, "volume": 5834114}, "trend_line": 164.66225, "activity_lines": {"activity_5": 153.781893, "activity_10": 157.734331, "activity_20": 162.670697, "activity_30": 164.718935}, "trend_signal": 0, "fair_value": 190.356299, "relative_strength": -26.434535, "rate_of_change": -0.4123264050326327, "market_dynamics": -0.483059, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.773491, "high": 151.086969, "low": 143.010876, "close": 150.1464, "volume": 6631294}, "trend_line": 164.270377, "activity_lines": {"activity_5": 151.684753, "activity_10": 156.015018, "activity_20": 161.11806, "activity_30": 163.782428}, "trend_signal": 0, "fair_value": 190.330732, "relative_strength": -23.71103, "rate_of_change": -0.2379859378819395, "market_dynamics": -0.646867, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.806258, "high": 158.665675, "low": 150.806258, "close": 155.7701, "volume": 6622524}, "trend_line": 164.198293, "activity_lines": {"activity_5": 152.239587, "activity_10": 155.494769, "activity_20": 160.228746, "activity_30": 163.234023}, "trend_signal": 0, "fair_value": 190.277649, "relative_strength": -21.732979, "rate_of_change": -0.04388131403630345, "market_dynamics": -0.769353, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.597391, "high": 158.399738, "low": 152.322972, "close": 156.9618, "volume": 6646534}, "trend_line": 164.7207, "activity_lines": {"activity_5": 153.392567, "activity_10": 155.280504, "activity_20": 159.543975, "activity_30": 162.767153}, "trend_signal": 0, "fair_value": 190.235063, "relative_strength": -22.040704, "rate_of_change": 0.31815616986955336, "market_dynamics": -0.712245, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.001225, "high": 158.567199, "low": 136.426885, "close": 140.2975, "volume": 12005804}, "trend_line": 164.547147, "activity_lines": {"activity_5": 149.319073, "activity_10": 152.161811, "activity_20": 157.320961, "activity_30": 161.191462}, "trend_signal": 0, "fair_value": 190.013026, "relative_strength": -27.456954, "rate_of_change": -0.105361985469949, "market_dynamics": -0.619512, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.489158, "high": 148.078065, "low": 137.520055, "close": 142.8877, "volume": 8657559}, "trend_line": 164.372903, "activity_lines": {"activity_5": 147.213367, "activity_10": 149.913571, "activity_20": 155.473756, "activity_30": 159.794079}, "trend_signal": 0, "fair_value": 189.799989, "relative_strength": -25.493309, "rate_of_change": -0.10589305446905585, "market_dynamics": -0.576159, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.562747, "high": 142.79912, "low": 133.580555, "close": 138.0815, "volume": 7186201}, "trend_line": 163.82724, "activity_lines": {"activity_5": 143.502967, "activity_10": 147.232887, "activity_20": 153.317331, "activity_30": 158.097859}, "trend_signal": 0, "fair_value": 189.536758, "relative_strength": -25.197704, "rate_of_change": -0.3319665164032656, "market_dynamics": -0.669852, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.381285, "high": 143.817943, "low": 137.961753, "close": 142.6655, "volume": 4580572}, "trend_line": 163.144933, "activity_lines": {"activity_5": 142.124893, "activity_10": 145.81704, "activity_20": 151.790932, "activity_30": 156.732586}, "trend_signal": 0, "fair_value": 189.291806, "relative_strength": -25.865215, "rate_of_change": -0.4164795793422268, "market_dynamics": -0.842764, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.913673, "high": 145.4353, "low": 140.395218, "close": 144.6736, "volume": 5741920}, "trend_line": 162.134837, "activity_lines": {"activity_5": 142.289827, "activity_10": 145.059362, "activity_20": 150.605213, "activity_30": 155.540887}, "trend_signal": 0, "fair_value": 189.087429, "relative_strength": -25.089492, "rate_of_change": -0.6191402830757877, "market_dynamics": -0.913515, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.544973, "high": 148.986575, "low": 142.714914, "close": 143.3678, "volume": 6773752}, "trend_line": 160.75233, "activity_lines": {"activity_5": 142.838707, "activity_10": 144.377222, "activity_20": 149.445327, "activity_30": 154.33011}, "trend_signal": 0, "fair_value": 188.90031, "relative_strength": -23.897232, "rate_of_change": -0.8526896659476112, "market_dynamics": -0.997378, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.861592, "high": 144.970407, "low": 136.878575, "close": 139.134, "volume": 20730427}, "trend_line": 159.432253, "activity_lines": {"activity_5": 141.771633, "activity_10": 143.170673, "activity_20": 148.045877, "activity_30": 152.935379}, "trend_signal": 0, "fair_value": 188.70521, "relative_strength": -26.072679, "rate_of_change": -0.821186853092579, "market_dynamics": -0.892895, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.708603, "high": 140.588123, "low": 136.294903, "close": 138.2041, "volume": 4276193}, "trend_line": 158.14005, "activity_lines": {"activity_5": 140.64484, "activity_10": 141.862584, "activity_20": 146.684305, "activity_30": 151.565821}, "trend_signal": 0, "fair_value": 188.501465, "relative_strength": -26.968253, "rate_of_change": -0.810502878611394, "market_dynamics": -0.881191, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.362375, "high": 138.936123, "low": 131.541694, "close": 131.7247, "volume": 4517788}, "trend_line": 156.701207, "activity_lines": {"activity_5": 137.350073, "activity_10": 139.593555, "activity_20": 144.808761, "activity_30": 149.861605}, "trend_signal": 0, "fair_value": 188.227872, "relative_strength": -28.652833, "rate_of_change": -0.9098536392267433, "market_dynamics": -0.943264, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.724757, "high": 134.385763, "low": 125.561906, "close": 132.0512, "volume": 7457864}, "trend_line": 155.529013, "activity_lines": {"activity_5": 134.893527, "activity_10": 137.821078, "activity_20": 143.102205, "activity_30": 148.271282}, "trend_signal": 0, "fair_value": 187.885408, "relative_strength": -29.375637, "rate_of_change": -0.7480440147471351, "market_dynamics": -0.947017, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.427936, "high": 134.62312, "low": 129.03402, "close": 130.3299, "volume": 7022000}, "trend_line": 154.292903, "activity_lines": {"activity_5": 132.704707, "activity_10": 136.188558, "activity_20": 141.383192, "activity_30": 146.645532}, "trend_signal": 0, "fair_value": 187.508052, "relative_strength": -29.030542, "rate_of_change": -0.7947777563534055, "market_dynamics": -1.004571, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.373924, "high": 128.994474, "low": 122.663457, "close": 124.6419, "volume": 6933110}, "trend_line": 152.645113, "activity_lines": {"activity_5": 129.48908, "activity_10": 133.703085, "activity_20": 139.274562, "activity_30": 144.732565}, "trend_signal": 0, "fair_value": 187.127612, "relative_strength": -31.571686, "rate_of_change": -1.0679622769169017, "market_dynamics": -1.053045, "expectation": {"probability": 53.6633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.632011, "high": 127.075388, "low": 121.758323, "close": 125.0277, "volume": 7707002}, "trend_line": 150.855807, "activity_lines": {"activity_5": 127.368193, "activity_10": 131.6195, "activity_20": 137.405168, "activity_30": 142.950796}, "trend_signal": 0, "fair_value": 186.70211, "relative_strength": -30.478171, "rate_of_change": -1.1721999904445093, "market_dynamics": -1.068534, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.770446, "high": 141.181622, "low": 122.742543, "close": 141.0827, "volume": 12051769}, "trend_line": 149.757023, "activity_lines": {"activity_5": 131.4774, "activity_10": 132.692347, "activity_20": 137.239963, "activity_30": 142.320273}, "trend_signal": 0, "fair_value": 186.351701, "relative_strength": -19.290099, "rate_of_change": -0.728367055833651, "market_dynamics": -0.718906, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.638463, "high": 142.897947, "low": 119.220938, "close": 125.4926, "volume": 10714319}, "trend_line": 148.06629, "activity_lines": {"activity_5": 129.76604, "activity_10": 130.959409, "activity_20": 135.674278, "activity_30": 140.754826}, "trend_signal": 0, "fair_value": 185.850772, "relative_strength": -26.616544, "rate_of_change": -1.1289841144879025, "market_dynamics": -0.593778, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.11578, "high": 126.897264, "low": 118.538347, "close": 123.2965, "volume": 7842994}, "trend_line": 146.251657, "activity_lines": {"activity_5": 127.759887, "activity_10": 129.175925, "activity_20": 134.072743, "activity_30": 139.156775}, "trend_signal": 0, "fair_value": 185.401762, "relative_strength": -28.011675, "rate_of_change": -1.2255544459174432, "market_dynamics": -0.431509, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.935394, "high": 128.956845, "low": 117.770443, "close": 121.9467, "volume": 8987726}, "trend_line": 144.79367, "activity_lines": {"activity_5": 125.772693, "activity_10": 127.511956, "activity_20": 132.502498, "activity_30": 137.588714}, "trend_signal": 0, "fair_value": 184.949608, "relative_strength": -27.912871, "rate_of_change": -0.9969028932096153, "market_dynamics": -0.257719, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.425359, "high": 126.570423, "low": 117.919604, "close": 122.7223, "volume": 8122580}, "trend_line": 143.555817, "activity_lines": {"activity_5": 124.223713, "activity_10": 126.301502, "activity_20": 131.105651, "activity_30": 136.164754}, "trend_signal": 0, "fair_value": 184.570718, "relative_strength": -25.86764, "rate_of_change": -0.8549082290683021, "market_dynamics": -0.558921, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.903387, "high": 121.966658, "low": 112.341375, "close": 115.5034, "volume": 7228856}, "trend_line": 142.049857, "activity_lines": {"activity_5": 120.422127, "activity_10": 124.060007, "activity_20": 129.15188, "activity_30": 134.354921}, "trend_signal": 0, "fair_value": 184.160362, "relative_strength": -28.787314, "rate_of_change": -1.0490414331311895, "market_dynamics": -0.807096, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.457907, "high": 120.166821, "low": 114.673055, "close": 119.5901, "volume": 9902994}, "trend_line": 140.57415, "activity_lines": {"activity_5": 119.68806, "activity_10": 122.856482, "activity_20": 127.779066, "activity_30": 132.905904}, "trend_signal": 0, "fair_value": 183.753806, "relative_strength": -24.080204, "rate_of_change": -1.0388655301497416, "market_dynamics": -0.835529, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.250008, "high": 122.483679, "low": 117.153979, "close": 117.502, "volume": 7655466}, "trend_line": 139.08187, "activity_lines": {"activity_5": 118.65146, "activity_10": 121.499867, "activity_20": 126.385345, "activity_30": 131.417378}, "trend_signal": 0, "fair_value": 183.314405, "relative_strength": -22.203716, "rate_of_change": -1.0615607492558152, "market_dynamics": -0.87641, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 118.048898, "high": 123.487977, "low": 116.438055, "close": 121.3203, "volume": 5967287}, "trend_line": 137.553703, "activity_lines": {"activity_5": 119.273927, "activity_10": 121.070724, "activity_20": 125.463821, "activity_30": 130.271471}, "trend_signal": 0, "fair_value": 182.956942, "relative_strength": -22.033861, "rate_of_change": -1.098753561481447, "market_dynamics": -0.760277, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.320298, "high": 127.868074, "low": 121.09657, "close": 124.8204, "volume": 7269806}, "trend_line": 136.3208, "activity_lines": {"activity_5": 121.104853, "activity_10": 121.338355, "activity_20": 124.978343, "activity_30": 129.449967}, "trend_signal": 0, "fair_value": 182.612981, "relative_strength": -22.551569, "rate_of_change": -0.8963066592253219, "market_dynamics": -0.336869, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.651411, "high": 134.396017, "low": 124.542033, "close": 133.2028, "volume": 6485112}, "trend_line": 135.4681, "activity_lines": {"activity_5": 125.59004, "activity_10": 123.133827, "activity_20": 125.354336, "activity_30": 129.248806}, "trend_signal": 0, "fair_value": 182.468579, "relative_strength": -21.418949, "rate_of_change": -0.6255098268202642, "market_dynamics": 0.081022, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.063579, "high": 142.828071, "low": 132.417253, "close": 134.5551, "volume": 8250896}, "trend_line": 134.557063, "activity_lines": {"activity_5": 129.346033, "activity_10": 125.318444, "activity_20": 125.90418, "activity_30": 129.189903}, "trend_signal": 0, "fair_value": 182.293315, "relative_strength": -21.693552, "rate_of_change": -0.6725103548362997, "market_dynamics": 0.571099, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.644605, "high": 138.025386, "low": 130.448458, "close": 135.2611, "volume": 5441327}, "trend_line": 133.83699, "activity_lines": {"activity_5": 132.339693, "activity_10": 127.466651, "activity_20": 126.569446, "activity_30": 129.235325}, "trend_signal": 0, "fair_value": 182.144606, "relative_strength": -21.698284, "rate_of_change": -0.5351432202410761, "market_dynamics": 0.887145, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.141672, "high": 137.667313, "low": 103.819748, "close": 104.1976, "volume": 18380462}, "trend_line": 132.548633, "activity_lines": {"activity_5": 123.794913, "activity_10": 123.749411, "activity_20": 124.314887, "activity_30": 127.323106}, "trend_signal": 0, "fair_value": 181.770765, "relative_strength": -41.893115, "rate_of_change": -0.9626314817749494, "market_dynamics": 0.850527, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.272881, "high": 104.535702, "low": 96.570982, "close": 101.493, "volume": 14844510}, "trend_line": 130.926853, "activity_lines": {"activity_5": 115.490113, "activity_10": 119.863136, "activity_20": 121.96911, "activity_30": 125.319517}, "trend_signal": 0, "fair_value": 181.365206, "relative_strength": -42.280105, "rate_of_change": -1.2235358172271766, "market_dynamics": 0.543687, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.19, "high": 111.34, "low": 102.18, "close": 110.82, "volume": 8020465}, "trend_line": 129.428517, "activity_lines": {"activity_5": 111.849473, "activity_10": 118.058667, "activity_20": 120.686434, "activity_30": 124.0223}, "trend_signal": 0, "fair_value": 181.005711, "relative_strength": -36.760062, "rate_of_change": -1.144406946067813, "market_dynamics": 0.171585, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.17, "high": 125.92, "low": 108.3, "close": 125.45, "volume": 9680749}, "trend_line": 128.378123, "activity_lines": {"activity_5": 114.577687, "activity_10": 118.999351, "activity_20": 120.896637, "activity_30": 123.765622}, "trend_signal": 0, "fair_value": 180.739997, "relative_strength": -29.46649, "rate_of_change": -0.8115630344431832, "market_dynamics": 0.097425, "expectation": {"probability": 52.9655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf700c3e-b252-440c-b986-a3824b3a7a89/", "share_image": "https://sharemaestro.com/terminal/bf700c3e-b252-440c-b986-a3824b3a7a89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}