{"ticker": {"uuid": "bf700c3e-b252-440c-b986-a3824b3a7a89", "symbol": "CDW", "name": "CDW Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CDW rose 7.31%, moving from 134.56 to 144.39. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.72 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 53.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "144.39"}, {"label": "12-Week Change", "value": "7.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.72"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 133.01, "high": 144.97, "low": 131.42, "close": 144.39, "volume": 9073831}, "trend_line": 126.801007, "activity_lines": {"activity_5": 136.284, "activity_10": 131.072794, "activity_20": 127.075598, "activity_30": 126.281722}, "trend_signal": 0, "fair_value": 179.270677, "relative_strength": -11.71646, "rate_of_change": 0.026876882154820952, "market_dynamics": 1.123603, "expectation": {"probability": 53.7275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 178.971976, "high": 182.607554, "low": 178.50256, "close": 180.600562, "volume": 2484326}, "trend_line": 177.242793, "activity_lines": {"activity_5": 177.710621, "activity_10": 174.07307, "activity_20": 171.101748, "activity_30": 173.918541}, "trend_signal": 0, "fair_value": 160.019459, "relative_strength": -15.304065, "rate_of_change": 0.20788794958132825, "market_dynamics": 0.203857, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 181.644773, "high": 183.522436, "low": 177.649948, "close": 178.454661, "volume": 2388797}, "trend_line": 177.525003, "activity_lines": {"activity_5": 178.493619, "activity_10": 175.373238, "activity_20": 171.72785, "activity_30": 173.996726}, "trend_signal": 0, "fair_value": 160.473362, "relative_strength": -17.79211, "rate_of_change": 0.1592222708880423, "market_dynamics": 0.290056, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.397181, "high": 194.022023, "low": 177.218852, "close": 189.557782, "volume": 5834293}, "trend_line": 178.030092, "activity_lines": {"activity_5": 182.410527, "activity_10": 178.443165, "activity_20": 173.42746, "activity_30": 174.773034}, "trend_signal": 0, "fair_value": 161.007224, "relative_strength": -9.922423, "rate_of_change": 0.284517105458096, "market_dynamics": 0.621612, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 192.556296, "high": 196.508011, "low": 191.057039, "close": 194.932115, "volume": 2815079}, "trend_line": 178.34531, "activity_lines": {"activity_5": 187.201123, "activity_10": 182.078307, "activity_20": 175.591107, "activity_30": 175.863488}, "trend_signal": 0, "fair_value": 161.582956, "relative_strength": -5.940591, "rate_of_change": 0.17705883115536208, "market_dynamics": 0.775007, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.48775, "high": 198.548533, "low": 188.072896, "close": 191.885702, "volume": 2153768}, "trend_line": 178.434917, "activity_lines": {"activity_5": 189.689347, "activity_10": 184.649905, "activity_20": 177.407861, "activity_30": 176.737061}, "trend_signal": 0, "fair_value": 162.153228, "relative_strength": -5.248478, "rate_of_change": 0.05024354158794581, "market_dynamics": 0.868806, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.220999, "high": 197.646091, "low": 191.370781, "close": 196.003124, "volume": 2078480}, "trend_line": 178.835333, "activity_lines": {"activity_5": 192.661667, "activity_10": 187.450022, "activity_20": 179.588955, "activity_30": 177.870494}, "trend_signal": 0, "fair_value": 162.722706, "relative_strength": -4.716065, "rate_of_change": 0.22440450934834605, "market_dynamics": 0.963072, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 196.598819, "high": 205.880144, "low": 196.122263, "close": 204.823264, "volume": 2528337}, "trend_line": 179.28258, "activity_lines": {"activity_5": 197.547196, "activity_10": 191.39313, "activity_20": 182.519974, "activity_30": 179.547135}, "trend_signal": 1, "fair_value": 163.355215, "relative_strength": -3.996526, "rate_of_change": 0.2500887226798769, "market_dynamics": 0.917098, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.101896, "high": 207.239675, "low": 201.671841, "close": 204.333256, "volume": 2590188}, "trend_line": 179.568807, "activity_lines": {"activity_5": 200.511482, "activity_10": 194.613044, "activity_20": 185.278873, "activity_30": 181.163307}, "trend_signal": 1, "fair_value": 164.002034, "relative_strength": -2.945044, "rate_of_change": 0.1596513169321842, "market_dynamics": 0.976977, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.101896, "high": 205.342096, "low": 197.458735, "close": 198.885522, "volume": 3610830}, "trend_line": 179.410403, "activity_lines": {"activity_5": 200.674825, "activity_10": 196.323519, "activity_20": 187.287494, "activity_30": 182.409547}, "trend_signal": 1, "fair_value": 164.604997, "relative_strength": -4.991332, "rate_of_change": -0.08821353922565751, "market_dynamics": 1.102212, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.789442, "high": 201.739097, "low": 195.513116, "close": 197.694131, "volume": 2303159}, "trend_line": 179.555475, "activity_lines": {"activity_5": 200.177478, "activity_10": 197.394525, "activity_20": 189.006509, "activity_30": 183.589142}, "trend_signal": 1, "fair_value": 165.2008, "relative_strength": -2.29144, "rate_of_change": 0.08086041699599715, "market_dynamics": 1.086806, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 196.810195, "high": 198.664539, "low": 189.54655, "close": 193.850932, "volume": 3535938}, "trend_line": 179.601079, "activity_lines": {"activity_5": 198.011835, "activity_10": 197.418874, "activity_20": 190.172675, "activity_30": 184.51143}, "trend_signal": 1, "fair_value": 165.707941, "relative_strength": -4.23219, "rate_of_change": 0.025398278721379737, "market_dynamics": 0.98154, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.850932, "high": 200.595746, "low": 191.285597, "close": 197.569227, "volume": 4312648}, "trend_line": 180.125751, "activity_lines": {"activity_5": 197.229104, "activity_10": 197.878361, "activity_20": 191.543755, "activity_30": 185.670665}, "trend_signal": 1, "fair_value": 166.224028, "relative_strength": -4.034526, "rate_of_change": 0.292131875221089, "market_dynamics": 0.908912, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.992747, "high": 207.350167, "low": 196.954315, "close": 199.13533, "volume": 3058201}, "trend_line": 180.779632, "activity_lines": {"activity_5": 197.452009, "activity_10": 198.275056, "activity_20": 192.907753, "activity_30": 186.89709}, "trend_signal": 1, "fair_value": 166.722578, "relative_strength": -3.363475, "rate_of_change": 0.3630136148606449, "market_dynamics": 0.736277, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.413962, "high": 202.603817, "low": 192.323261, "close": 192.563461, "volume": 2552309}, "trend_line": 181.097987, "activity_lines": {"activity_5": 195.83082, "activity_10": 197.302729, "activity_20": 193.492364, "activity_30": 187.657337}, "trend_signal": 1, "fair_value": 167.182693, "relative_strength": -3.671178, "rate_of_change": 0.17610114396072943, "market_dynamics": 0.499519, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191.448933, "high": 194.58114, "low": 188.979678, "close": 191.103045, "volume": 2909342}, "trend_line": 181.266469, "activity_lines": {"activity_5": 194.144296, "activity_10": 196.107938, "activity_20": 193.815687, "activity_30": 188.302824}, "trend_signal": 1, "fair_value": 167.677521, "relative_strength": -1.716145, "rate_of_change": 0.0930336127921795, "market_dynamics": 0.237704, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.765997, "high": 202.325185, "low": 177.786363, "close": 201.24909, "volume": 4206657}, "trend_line": 182.071954, "activity_lines": {"activity_5": 196.279193, "activity_10": 196.772113, "activity_20": 194.97281, "activity_30": 189.592026}, "trend_signal": 1, "fair_value": 168.145368, "relative_strength": -2.553428, "rate_of_change": 0.4443651406924049, "market_dynamics": 0.092699, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.652625, "high": 203.660697, "low": 198.568459, "close": 203.372457, "volume": 2994243}, "trend_line": 182.901758, "activity_lines": {"activity_5": 198.628669, "activity_10": 197.726973, "activity_20": 196.186525, "activity_30": 190.966252}, "trend_signal": 1, "fair_value": 168.629567, "relative_strength": -4.061056, "rate_of_change": 0.4557560798188587, "market_dynamics": -0.045873, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.959313, "high": 211.097286, "low": 201.892825, "close": 206.850551, "volume": 3481441}, "trend_line": 184.605796, "activity_lines": {"activity_5": 201.750627, "activity_10": 199.340592, "activity_20": 197.572321, "activity_30": 192.511335}, "trend_signal": 1, "fair_value": 169.169652, "relative_strength": -4.068325, "rate_of_change": 0.9316684643348245, "market_dynamics": 0.055938, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.581527, "high": 210.592289, "low": 204.669536, "close": 208.790461, "volume": 2532073}, "trend_line": 186.168934, "activity_lines": {"activity_5": 205.004874, "activity_10": 201.261153, "activity_20": 198.994971, "activity_30": 194.071636}, "trend_signal": 1, "fair_value": 169.718202, "relative_strength": -3.724344, "rate_of_change": 0.8467437284580217, "market_dynamics": 0.159336, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.376137, "high": 209.243327, "low": 200.706322, "close": 204.811022, "volume": 5271485}, "trend_line": 187.713979, "activity_lines": {"activity_5": 205.850841, "activity_10": 202.27809, "activity_20": 199.880712, "activity_30": 195.274351}, "trend_signal": 1, "fair_value": 170.233658, "relative_strength": -5.34548, "rate_of_change": 0.8299155862384577, "market_dynamics": 0.171226, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 203.182632, "high": 205.832379, "low": 201.245907, "close": 205.418055, "volume": 3057318}, "trend_line": 189.14402, "activity_lines": {"activity_5": 205.985287, "activity_10": 203.275999, "activity_20": 200.699262, "activity_30": 196.41655}, "trend_signal": 1, "fair_value": 170.769729, "relative_strength": -5.255182, "rate_of_change": 0.7618191290910822, "market_dynamics": 0.113573, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.383686, "high": 215.304022, "low": 206.217797, "close": 215.092042, "volume": 14208850}, "trend_line": 190.821746, "activity_lines": {"activity_5": 209.066465, "activity_10": 205.822503, "activity_20": 202.320965, "activity_30": 198.090616}, "trend_signal": 1, "fair_value": 171.345891, "relative_strength": -3.672, "rate_of_change": 0.8870098034291427, "market_dynamics": 0.27862, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.797516, "high": 218.580073, "low": 213.988783, "close": 218.368093, "volume": 3510538}, "trend_line": 192.537307, "activity_lines": {"activity_5": 212.458354, "activity_10": 208.646056, "activity_20": 204.080209, "activity_30": 199.8678}, "trend_signal": 1, "fair_value": 171.973757, "relative_strength": -2.774377, "rate_of_change": 0.8990385194358342, "market_dynamics": 0.481377, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.013668, "high": 221.056382, "low": 217.857415, "close": 219.032939, "volume": 1978884}, "trend_line": 194.275029, "activity_lines": {"activity_5": 215.304022, "activity_10": 211.240803, "activity_20": 205.76558, "activity_30": 201.577195}, "trend_signal": 1, "fair_value": 172.590593, "relative_strength": -2.43279, "rate_of_change": 0.9025378131002897, "market_dynamics": 0.637575, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.934498, "high": 218.146478, "low": 205.379513, "close": 206.237068, "volume": 3786568}, "trend_line": 195.706928, "activity_lines": {"activity_5": 213.201568, "activity_10": 211.027766, "activity_20": 206.117531, "activity_30": 202.34894}, "trend_signal": 1, "fair_value": 173.108678, "relative_strength": -4.729625, "rate_of_change": 0.7370473742150443, "market_dynamics": 0.734535, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.246703, "high": 214.696989, "low": 204.965189, "close": 211.151145, "volume": 4135650}, "trend_line": 197.056427, "activity_lines": {"activity_5": 212.642069, "activity_10": 211.433032, "activity_20": 206.869149, "activity_30": 203.345341}, "trend_signal": 1, "fair_value": 173.663819, "relative_strength": -5.011146, "rate_of_change": 0.6895509595858602, "market_dynamics": 0.603622, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.707914, "high": 218.73424, "low": 209.74437, "close": 218.204291, "volume": 2441115}, "trend_line": 198.66498, "activity_lines": {"activity_5": 214.051414, "activity_10": 212.940652, "activity_20": 208.220362, "activity_30": 204.709719}, "trend_signal": 1, "fair_value": 174.254257, "relative_strength": -4.016419, "rate_of_change": 0.8162905541771548, "market_dynamics": 0.576732, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 219.206377, "high": 221.412894, "low": 216.325379, "close": 221.316539, "volume": 3063488}, "trend_line": 200.182483, "activity_lines": {"activity_5": 216.290691, "activity_10": 214.744465, "activity_20": 209.80426, "activity_30": 206.17111}, "trend_signal": 1, "fair_value": 174.886508, "relative_strength": -2.894764, "rate_of_change": 0.7638502769838833, "market_dynamics": 0.647919, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 220.719142, "high": 224.949102, "low": 217.158845, "close": 224.178267, "volume": 3590787}, "trend_line": 201.800806, "activity_lines": {"activity_5": 219.287315, "activity_10": 216.805574, "activity_20": 211.579832, "activity_30": 207.719225}, "trend_signal": 1, "fair_value": 175.421758, "relative_strength": -2.458473, "rate_of_change": 0.8084238819237765, "market_dynamics": 0.955185, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 222.752221, "high": 238.602528, "low": 220.820314, "close": 236.290021, "volume": 5358672}, "trend_line": 203.725139, "activity_lines": {"activity_5": 225.978168, "activity_10": 220.789043, "activity_20": 214.388461, "activity_30": 209.944336}, "trend_signal": 1, "fair_value": 176.008187, "relative_strength": 1.345758, "rate_of_change": 0.9535804331723128, "market_dynamics": 1.232392, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 236.020229, "high": 237.070492, "low": 226.471503, "close": 232.570739, "volume": 4027134}, "trend_line": 205.457478, "activity_lines": {"activity_5": 229.42573, "activity_10": 223.523932, "activity_20": 216.659084, "activity_30": 211.805342}, "trend_signal": 1, "fair_value": 176.538816, "relative_strength": 1.767927, "rate_of_change": 0.8503314851094522, "market_dynamics": 1.360569, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 230.874901, "high": 239.606887, "low": 229.67047, "close": 238.698882, "volume": 2337703}, "trend_line": 207.465618, "activity_lines": {"activity_5": 233.488033, "activity_10": 226.879345, "activity_20": 219.328959, "activity_30": 213.949949}, "trend_signal": 1, "fair_value": 177.129473, "relative_strength": 3.41612, "rate_of_change": 0.9773993234746108, "market_dynamics": 1.346995, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.727861, "high": 240.389316, "low": 235.19244, "close": 238.901734, "volume": 2757423}, "trend_line": 209.110417, "activity_lines": {"activity_5": 236.251648, "activity_10": 229.842424, "activity_20": 221.822298, "activity_30": 215.978085}, "trend_signal": 1, "fair_value": 177.735862, "relative_strength": 1.863014, "rate_of_change": 0.792805581886829, "market_dynamics": 1.296687, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 239.249481, "high": 241.364938, "low": 235.433931, "close": 239.510291, "volume": 3076990}, "trend_line": 210.596356, "activity_lines": {"activity_5": 238.045769, "activity_10": 232.542811, "activity_20": 224.184231, "activity_30": 217.939368}, "trend_signal": 1, "fair_value": 178.312738, "relative_strength": 3.993365, "rate_of_change": 0.7106001801909149, "market_dynamics": 1.253731, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 237.829517, "high": 242.099069, "low": 236.438531, "close": 237.153343, "volume": 3677938}, "trend_line": 212.105277, "activity_lines": {"activity_5": 238.032106, "activity_10": 234.442346, "activity_20": 226.098137, "activity_30": 219.652722}, "trend_signal": 1, "fair_value": 178.886661, "relative_strength": 4.353952, "rate_of_change": 0.7164991021971981, "market_dynamics": 1.253028, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 238.428413, "high": 247.68233, "low": 236.506149, "close": 246.967518, "volume": 3309433}, "trend_line": 213.804091, "activity_lines": {"activity_5": 241.232279, "activity_10": 237.564163, "activity_20": 228.727438, "activity_30": 221.901898}, "trend_signal": 1, "fair_value": 179.464394, "relative_strength": 5.653124, "rate_of_change": 0.8009296251502497, "market_dynamics": 1.278971, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 245.866321, "high": 250.551237, "low": 244.306292, "close": 247.073773, "volume": 2184358}, "trend_line": 215.212441, "activity_lines": {"activity_5": 243.508085, "activity_10": 240.054092, "activity_20": 231.149152, "activity_30": 224.04833}, "trend_signal": 1, "fair_value": 180.033586, "relative_strength": 6.36871, "rate_of_change": 0.6587105014749287, "market_dynamics": 1.230932, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 247.083433, "high": 254.405425, "low": 241.739538, "close": 246.503856, "volume": 3046635}, "trend_line": 216.618128, "activity_lines": {"activity_5": 245.035594, "activity_10": 241.915501, "activity_20": 233.308487, "activity_30": 226.067131}, "trend_signal": 1, "fair_value": 180.563196, "relative_strength": 6.979614, "rate_of_change": 0.6531625186110873, "market_dynamics": 1.174934, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 246.812964, "high": 248.571015, "low": 234.313415, "close": 234.641842, "volume": 3258157}, "trend_line": 217.810005, "activity_lines": {"activity_5": 242.102289, "activity_10": 241.162228, "activity_20": 234.149282, "activity_30": 227.229951}, "trend_signal": 1, "fair_value": 180.965451, "relative_strength": 2.450531, "rate_of_change": 0.5502203398230718, "market_dynamics": 0.952736, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 237.887474, "high": 238.153114, "low": 226.464973, "close": 227.754532, "volume": 3341620}, "trend_line": 218.812018, "activity_lines": {"activity_5": 237.197777, "activity_10": 238.96647, "activity_20": 234.21104, "activity_30": 227.871533}, "trend_signal": 1, "fair_value": 181.331939, "relative_strength": 4.89908, "rate_of_change": 0.46003993250907144, "market_dynamics": 0.449067, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 228.768793, "high": 236.22602, "low": 226.749932, "close": 234.013967, "volume": 2632648}, "trend_line": 220.150786, "activity_lines": {"activity_5": 235.006332, "activity_10": 238.063982, "activity_20": 234.759679, "activity_30": 228.852304}, "trend_signal": 1, "fair_value": 181.764181, "relative_strength": 3.549958, "rate_of_change": 0.6118347667722784, "market_dynamics": -0.025581, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.467969, "high": 239.674504, "low": 205.788555, "close": 212.086628, "volume": 5963227}, "trend_line": 220.634699, "activity_lines": {"activity_5": 226.369343, "activity_10": 233.148465, "activity_20": 233.08383, "activity_30": 228.332036}, "trend_signal": 1, "fair_value": 182.076581, "relative_strength": -7.094352, "rate_of_change": 0.21980979890755473, "market_dynamics": -0.54396, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.598588, "high": 216.467266, "low": 212.221863, "close": 214.887918, "volume": 3584945}, "trend_line": 221.159786, "activity_lines": {"activity_5": 220.998594, "activity_10": 229.226132, "activity_20": 231.689082, "activity_30": 227.961276}, "trend_signal": 0, "fair_value": 182.439394, "relative_strength": -7.209724, "rate_of_change": 0.23798931101040682, "market_dynamics": -0.937253, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 215.85388, "high": 217.785707, "low": 212.898036, "close": 216.027753, "volume": 3740897}, "trend_line": 221.941929, "activity_lines": {"activity_5": 218.115519, "activity_10": 225.947657, "activity_20": 230.419462, "activity_30": 227.630177}, "trend_signal": 0, "fair_value": 182.817777, "relative_strength": -8.671219, "rate_of_change": 0.3536551622454503, "market_dynamics": -1.024836, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.09537, "high": 230.485438, "low": 215.60273, "close": 223.792769, "volume": 4421813}, "trend_line": 223.031586, "activity_lines": {"activity_5": 219.061722, "activity_10": 224.507958, "activity_20": 229.903678, "activity_30": 227.749586}, "trend_signal": 0, "fair_value": 183.259453, "relative_strength": -6.689361, "rate_of_change": 0.49096491361937145, "market_dynamics": -0.973602, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 221.855672, "high": 223.255225, "low": 212.9305, "close": 216.58677, "volume": 4474362}, "trend_line": 223.542842, "activity_lines": {"activity_5": 217.870043, "activity_10": 222.000997, "activity_20": 228.618009, "activity_30": 227.333791}, "trend_signal": 0, "fair_value": 183.642512, "relative_strength": -8.266182, "rate_of_change": 0.22923031179987352, "market_dynamics": -0.937126, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.489915, "high": 218.38827, "low": 212.431698, "close": 217.18727, "volume": 4019578}, "trend_line": 224.003336, "activity_lines": {"activity_5": 218.040344, "activity_10": 220.155595, "activity_20": 227.363647, "activity_30": 226.923754}, "trend_signal": 0, "fair_value": 184.022399, "relative_strength": -10.463829, "rate_of_change": 0.20599809677644826, "market_dynamics": -0.869036, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.647278, "high": 219.434302, "low": 214.107286, "close": 216.170294, "volume": 3101393}, "trend_line": 224.313994, "activity_lines": {"activity_5": 217.53161, "activity_10": 218.668679, "activity_20": 226.017273, "activity_30": 226.418397}, "trend_signal": 0, "fair_value": 184.413052, "relative_strength": -13.851385, "rate_of_change": 0.13868454173379716, "market_dynamics": -0.890608, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.557713, "high": 228.490228, "low": 216.170294, "close": 228.083438, "volume": 5239139}, "trend_line": 224.957093, "activity_lines": {"activity_5": 220.908432, "activity_10": 219.899309, "activity_20": 225.82999, "activity_30": 226.661587}, "trend_signal": 0, "fair_value": 184.844118, "relative_strength": -9.303625, "rate_of_change": 0.2866958893344737, "market_dynamics": -0.761534, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.42722, "high": 229.013244, "low": 214.446278, "close": 216.79985, "volume": 6097932}, "trend_line": 225.356721, "activity_lines": {"activity_5": 219.720346, "activity_10": 219.197621, "activity_20": 224.549484, "activity_30": 226.135313}, "trend_signal": 0, "fair_value": 185.172122, "relative_strength": -13.652242, "rate_of_change": 0.1776463212031314, "market_dynamics": -0.698041, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 217.361608, "high": 217.719971, "low": 207.811722, "close": 209.496996, "volume": 3307069}, "trend_line": 225.492686, "activity_lines": {"activity_5": 216.56417, "activity_10": 217.367317, "activity_20": 222.666278, "activity_30": 225.112105}, "trend_signal": 0, "fair_value": 185.446771, "relative_strength": -19.248517, "rate_of_change": 0.06033323496928178, "market_dynamics": -0.794519, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.787561, "high": 222.775793, "low": 206.920658, "close": 221.313285, "volume": 5099713}, "trend_line": 225.70006, "activity_lines": {"activity_5": 217.819409, "activity_10": 218.131193, "activity_20": 222.018308, "activity_30": 224.842466}, "trend_signal": 0, "fair_value": 185.818413, "relative_strength": -14.377723, "rate_of_change": 0.09196484536975878, "market_dynamics": -0.594426, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 222.11718, "high": 233.671962, "low": 221.10805, "close": 221.642592, "volume": 4147874}, "trend_line": 225.80921, "activity_lines": {"activity_5": 218.909348, "activity_10": 218.787185, "activity_20": 221.484489, "activity_30": 224.580694}, "trend_signal": 0, "fair_value": 186.153091, "relative_strength": -10.659095, "rate_of_change": 0.04836064288153031, "market_dynamics": -0.642007, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 223.579688, "high": 225.82672, "low": 219.298705, "close": 222.514285, "volume": 3568474}, "trend_line": 225.925255, "activity_lines": {"activity_5": 219.925033, "activity_10": 219.478855, "activity_20": 221.115874, "activity_30": 224.368118}, "trend_signal": 0, "fair_value": 186.478951, "relative_strength": -7.971508, "rate_of_change": 0.051390729368383826, "market_dynamics": -0.573067, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.407745, "high": 230.010849, "low": 201.070626, "close": 203.24986, "volume": 7202569}, "trend_line": 225.825682, "activity_lines": {"activity_5": 214.890519, "activity_10": 216.549965, "activity_20": 218.993486, "activity_30": 222.90519}, "trend_signal": 0, "fair_value": 186.641107, "relative_strength": -13.0829, "rate_of_change": -0.04407342596558865, "market_dynamics": -0.415203, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.409722, "high": 207.249964, "low": 199.443465, "close": 207.007827, "volume": 4730202}, "trend_line": 225.687571, "activity_lines": {"activity_5": 212.011993, "activity_10": 214.677849, "activity_20": 217.390445, "activity_30": 221.691134}, "trend_signal": 0, "fair_value": 186.777713, "relative_strength": -11.55298, "rate_of_change": -0.06115823442969131, "market_dynamics": -0.4839, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.823803, "high": 216.470544, "low": 204.407275, "close": 215.753818, "volume": 6125958}, "trend_line": 225.605889, "activity_lines": {"activity_5": 212.214743, "activity_10": 214.570076, "activity_20": 216.81064, "activity_30": 221.050247}, "trend_signal": 0, "fair_value": 186.985689, "relative_strength": -12.317047, "rate_of_change": -0.0361925114608995, "market_dynamics": -0.368881, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.431802, "high": 223.783084, "low": 210.756109, "close": 222.514285, "volume": 4143080}, "trend_line": 225.645813, "activity_lines": {"activity_5": 215.041612, "activity_10": 215.717542, "activity_20": 217.023831, "activity_30": 220.850789}, "trend_signal": 0, "fair_value": 187.213685, "relative_strength": -10.244044, "rate_of_change": 0.0176963465701081, "market_dynamics": -0.276756, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.979948, "high": 224.708625, "low": 215.385422, "close": 219.134126, "volume": 5476312}, "trend_line": 225.477675, "activity_lines": {"activity_5": 216.683649, "activity_10": 216.135087, "activity_20": 217.029338, "activity_30": 220.43068}, "trend_signal": 0, "fair_value": 187.399263, "relative_strength": -10.628773, "rate_of_change": -0.0745141236013092, "market_dynamics": -0.054859, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 218.046419, "high": 218.842776, "low": 205.60577, "close": 206.091353, "volume": 3004243}, "trend_line": 224.471053, "activity_lines": {"activity_5": 214.203439, "activity_10": 214.343935, "activity_20": 215.866523, "activity_30": 219.179949}, "trend_signal": 0, "fair_value": 187.529562, "relative_strength": -10.470962, "rate_of_change": -0.4464397639367148, "market_dynamics": -0.094783, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 207.315024, "high": 215.764177, "low": 201.818219, "close": 213.80242, "volume": 3157335}, "trend_line": 223.845443, "activity_lines": {"activity_5": 214.104152, "activity_10": 214.149494, "activity_20": 215.541253, "activity_30": 218.491651}, "trend_signal": 0, "fair_value": 187.750489, "relative_strength": -12.030779, "rate_of_change": -0.27870408751547265, "market_dynamics": -0.219087, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.909248, "high": 224.203618, "low": 212.374804, "close": 218.80393, "volume": 4012977}, "trend_line": 223.182277, "activity_lines": {"activity_5": 215.219062, "activity_10": 214.786139, "activity_20": 215.788563, "activity_30": 218.166392}, "trend_signal": 0, "fair_value": 187.99193, "relative_strength": -10.956804, "rate_of_change": -0.2962606658916839, "market_dynamics": -0.219901, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.4449, "high": 222.416671, "low": 214.530795, "close": 220.017888, "volume": 3230618}, "trend_line": 222.552816, "activity_lines": {"activity_5": 216.535283, "activity_10": 215.689128, "activity_20": 216.119501, "activity_30": 217.962238}, "trend_signal": 0, "fair_value": 188.285359, "relative_strength": -11.068736, "rate_of_change": -0.28203897211784074, "market_dynamics": -0.286464, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.124717, "high": 220.600589, "low": 209.014566, "close": 215.298017, "volume": 3017487}, "trend_line": 221.74574, "activity_lines": {"activity_5": 216.444641, "activity_10": 215.763498, "activity_20": 215.976498, "activity_30": 217.494186}, "trend_signal": 0, "fair_value": 188.60164, "relative_strength": -12.736112, "rate_of_change": -0.3626447036284614, "market_dynamics": -0.120885, "expectation": {"probability": 59.549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 213.326548, "high": 220.250969, "low": 212.559326, "close": 215.599079, "volume": 3431093}, "trend_line": 221.027265, "activity_lines": {"activity_5": 216.710094, "activity_10": 216.023812, "activity_20": 215.865644, "activity_30": 217.097627}, "trend_signal": 0, "fair_value": 188.914798, "relative_strength": -13.315503, "rate_of_change": -0.3240084792609825, "market_dynamics": 0.019949, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215.278593, "high": 218.026996, "low": 211.685275, "close": 212.015472, "volume": 4628428}, "trend_line": 219.862196, "activity_lines": {"activity_5": 215.147162, "activity_10": 215.40803, "activity_20": 215.452511, "activity_30": 216.516221}, "trend_signal": 0, "fair_value": 189.122286, "relative_strength": -14.563157, "rate_of_change": -0.5271155121970986, "market_dynamics": -0.059583, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.374502, "high": 214.433678, "low": 209.693892, "close": 210.752955, "volume": 3585805}, "trend_line": 218.651503, "activity_lines": {"activity_5": 213.282521, "activity_10": 214.471651, "activity_20": 214.940906, "activity_30": 215.928528}, "trend_signal": 0, "fair_value": 189.350671, "relative_strength": -14.787544, "rate_of_change": -0.5506599233640058, "market_dynamics": -0.18591, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.160241, "high": 214.996955, "low": 182.317185, "close": 182.948443, "volume": 9739365}, "trend_line": 216.532989, "activity_lines": {"activity_5": 202.686442, "activity_10": 208.570831, "activity_20": 211.811892, "activity_30": 213.625105}, "trend_signal": 0, "fair_value": 189.398295, "relative_strength": -24.320053, "rate_of_change": -0.9688998113129845, "market_dynamics": -0.409796, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.317487, "high": 198.856159, "low": 182.899885, "close": 194.107152, "volume": 6386248}, "trend_line": 215.181832, "activity_lines": {"activity_5": 198.281228, "activity_10": 205.418246, "activity_20": 209.903812, "activity_30": 212.178277}, "trend_signal": 0, "fair_value": 189.493332, "relative_strength": -23.389465, "rate_of_change": -0.6239959122348662, "market_dynamics": -0.64895, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.524452, "high": 193.801235, "low": 170.867126, "close": 172.508398, "volume": 10818329}, "trend_line": 213.340295, "activity_lines": {"activity_5": 188.089154, "activity_10": 198.793651, "activity_20": 206.100499, "activity_30": 209.425152}, "trend_signal": 0, "fair_value": 189.419963, "relative_strength": -28.972595, "rate_of_change": -0.8558050569994294, "market_dynamics": -0.842025, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.003693, "high": 174.984874, "low": 167.963336, "close": 173.80005, "volume": 7592544}, "trend_line": 211.333164, "activity_lines": {"activity_5": 181.200343, "activity_10": 193.014501, "activity_20": 202.631112, "activity_30": 206.874169}, "trend_signal": 0, "fair_value": 189.381409, "relative_strength": -29.199381, "rate_of_change": -0.9408119549098716, "market_dynamics": -0.982941, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.328601, "high": 178.3361, "low": 171.275745, "close": 171.446285, "volume": 6673629}, "trend_line": 209.978486, "activity_lines": {"activity_5": 176.074638, "activity_10": 187.53471, "activity_20": 199.107543, "activity_30": 204.300822}, "trend_signal": 0, "fair_value": 189.324692, "relative_strength": -30.166801, "rate_of_change": -0.6410153401195502, "market_dynamics": -1.027472, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.309853, "high": 176.494269, "low": 171.09546, "close": 175.471029, "volume": 6045736}, "trend_line": 208.66459, "activity_lines": {"activity_5": 174.910959, "activity_10": 183.647738, "activity_20": 196.204745, "activity_30": 202.074534}, "trend_signal": 0, "fair_value": 189.27448, "relative_strength": -30.259521, "rate_of_change": -0.6257288663372874, "market_dynamics": -1.128771, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.065482, "high": 178.453042, "low": 171.017499, "close": 171.572972, "volume": 6930639}, "trend_line": 207.182764, "activity_lines": {"activity_5": 172.946422, "activity_10": 179.861971, "activity_20": 193.150567, "activity_30": 199.681526}, "trend_signal": 0, "fair_value": 189.228223, "relative_strength": -31.750201, "rate_of_change": -0.7101473230316713, "market_dynamics": -1.138581, "expectation": {"probability": 58.3574, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.407304, "high": 176.304238, "low": 166.330085, "close": 170.081965, "volume": 7821726}, "trend_line": 205.392403, "activity_lines": {"activity_5": 171.987161, "activity_10": 176.600113, "activity_20": 190.196967, "activity_30": 197.287926}, "trend_signal": 0, "fair_value": 189.095889, "relative_strength": -30.20179, "rate_of_change": -0.8641457259446496, "market_dynamics": -1.138269, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.37057, "high": 173.16143, "low": 169.112323, "close": 171.329343, "volume": 2779698}, "trend_line": 203.883823, "activity_lines": {"activity_5": 171.605456, "activity_10": 174.392635, "activity_20": 187.520107, "activity_30": 195.09031}, "trend_signal": 0, "fair_value": 188.959372, "relative_strength": -29.722272, "rate_of_change": -0.7344867570393998, "market_dynamics": -1.196127, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.140436, "high": 171.153931, "low": 164.137428, "close": 169.789611, "volume": 3432811}, "trend_line": 202.303901, "activity_lines": {"activity_5": 170.87522, "activity_10": 172.644954, "activity_20": 184.866504, "activity_30": 192.890683}, "trend_signal": 0, "fair_value": 188.851576, "relative_strength": -29.249219, "rate_of_change": -0.774912877712721, "market_dynamics": -1.240867, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.442535, "high": 179.086476, "low": 170.442535, "close": 178.472532, "volume": 6402588}, "trend_line": 201.047309, "activity_lines": {"activity_5": 173.149736, "activity_10": 173.220773, "activity_20": 183.258722, "activity_30": 191.353175}, "trend_signal": 0, "fair_value": 188.84008, "relative_strength": -23.430454, "rate_of_change": -0.621140765842169, "market_dynamics": -1.122829, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.507763, "high": 186.317372, "low": 174.418553, "close": 183.920067, "volume": 7240303}, "trend_line": 199.575196, "activity_lines": {"activity_5": 177.039996, "activity_10": 174.868434, "activity_20": 182.379476, "activity_30": 190.248192}, "trend_signal": 0, "fair_value": 188.905592, "relative_strength": -22.748677, "rate_of_change": -0.7322221855752405, "market_dynamics": -0.849316, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.050503, "high": 193.411835, "low": 184.280637, "close": 190.156958, "volume": 4105175}, "trend_line": 198.6871, "activity_lines": {"activity_5": 182.186081, "activity_10": 177.835294, "activity_20": 182.261905, "activity_30": 189.640564}, "trend_signal": 0, "fair_value": 189.011868, "relative_strength": -20.763665, "rate_of_change": -0.4449931744023033, "market_dynamics": -0.437739, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.999532, "high": 195.77016, "low": 186.122469, "close": 194.06476, "volume": 6131111}, "trend_line": 198.172692, "activity_lines": {"activity_5": 187.296434, "activity_10": 181.191781, "activity_20": 182.592385, "activity_30": 189.342348}, "trend_signal": 0, "fair_value": 189.096342, "relative_strength": -17.459139, "rate_of_change": -0.25890357250167456, "market_dynamics": 0.073363, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.277649, "high": 217.238708, "low": 186.278391, "close": 187.126219, "volume": 11062041}, "trend_line": 197.033123, "activity_lines": {"activity_5": 188.578245, "activity_10": 182.918266, "activity_20": 182.356039, "activity_30": 188.629673}, "trend_signal": 0, "fair_value": 189.218043, "relative_strength": -19.869447, "rate_of_change": -0.5750383609867009, "market_dynamics": 0.489895, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.075247, "high": 189.075247, "low": 182.438805, "close": 184.563246, "volume": 5816445}, "trend_line": 195.797145, "activity_lines": {"activity_5": 187.849958, "activity_10": 183.893666, "activity_20": 182.026447, "activity_30": 187.825165}, "trend_signal": 0, "fair_value": 189.305164, "relative_strength": -22.535183, "rate_of_change": -0.6272945285448217, "market_dynamics": 0.607204, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.430564, "high": 190.015653, "low": 181.561742, "close": 181.7469, "volume": 4111786}, "trend_line": 194.438232, "activity_lines": {"activity_5": 185.776841, "activity_10": 184.191691, "activity_20": 181.597464, "activity_30": 186.918697}, "trend_signal": 0, "fair_value": 189.396613, "relative_strength": -21.268534, "rate_of_change": -0.6940412741973337, "market_dynamics": 0.654513, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.126961, "high": 183.608222, "low": 171.260671, "close": 174.252892, "volume": 6403734}, "trend_line": 193.471666, "activity_lines": {"activity_5": 181.3506, "activity_10": 182.942187, "activity_20": 180.614532, "activity_30": 185.616417}, "trend_signal": 0, "fair_value": 189.476067, "relative_strength": -21.176016, "rate_of_change": -0.49710696813988736, "market_dynamics": 0.588222, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.621883, "high": 175.621883, "low": 161.325714, "close": 164.640626, "volume": 7732484}, "trend_line": 192.059426, "activity_lines": {"activity_5": 174.780541, "activity_10": 179.869164, "activity_20": 178.913034, "activity_30": 183.75635}, "trend_signal": 0, "fair_value": 189.503398, "relative_strength": -22.308588, "rate_of_change": -0.7299466786004712, "market_dynamics": 0.370685, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.190815, "high": 167.54484, "low": 159.233114, "close": 163.300971, "volume": 6789134}, "trend_line": 190.310998, "activity_lines": {"activity_5": 169.725539, "activity_10": 176.674181, "activity_20": 177.309543, "activity_30": 181.900966}, "trend_signal": 0, "fair_value": 189.465356, "relative_strength": -20.246976, "rate_of_change": -0.9103578181057304, "market_dynamics": 0.234909, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.107994, "high": 170.495405, "low": 160.861235, "close": 161.902645, "volume": 7176879}, "trend_line": 188.29061, "activity_lines": {"activity_5": 165.792778, "activity_10": 173.342931, "activity_20": 175.798841, "activity_30": 180.068169}, "trend_signal": 0, "fair_value": 189.437944, "relative_strength": -20.337601, "rate_of_change": -1.0616244049122296, "market_dynamics": 0.108563, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.422906, "high": 167.329713, "low": 157.394756, "close": 157.932574, "volume": 5655754}, "trend_line": 186.250558, "activity_lines": {"activity_5": 162.047367, "activity_10": 169.591121, "activity_20": 174.010254, "activity_30": 178.109586}, "trend_signal": 0, "fair_value": 189.375104, "relative_strength": -19.620561, "rate_of_change": -1.0834592335751498, "market_dynamics": -0.109368, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.854346, "high": 161.765746, "low": 138.659148, "close": 141.289565, "volume": 11333875}, "trend_line": 184.090499, "activity_lines": {"activity_5": 154.341908, "activity_10": 163.28581, "activity_20": 170.80888, "activity_30": 175.208877}, "trend_signal": 0, "fair_value": 189.219186, "relative_strength": -19.372504, "rate_of_change": -1.1597597468674525, "market_dynamics": -0.296201, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.3169, "high": 157.062287, "low": 134.268601, "close": 145.504099, "volume": 13740622}, "trend_line": 181.813888, "activity_lines": {"activity_5": 150.238849, "activity_10": 158.635275, "activity_20": 168.15755, "activity_30": 172.719431}, "trend_signal": 0, "fair_value": 189.105886, "relative_strength": -21.974981, "rate_of_change": -1.2366803351432074, "market_dynamics": -0.410903, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.418092, "high": 150.163554, "low": 144.05688, "close": 148.114958, "volume": 4295134}, "trend_line": 179.457589, "activity_lines": {"activity_5": 148.281845, "activity_10": 155.342363, "activity_20": 165.889616, "activity_30": 170.545307}, "trend_signal": 0, "fair_value": 189.030065, "relative_strength": -17.889861, "rate_of_change": -1.295995056219236, "market_dynamics": -0.698125, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.384164, "high": 155.644404, "low": 143.724411, "close": 154.451427, "volume": 5545414}, "trend_line": 177.27204, "activity_lines": {"activity_5": 149.449398, "activity_10": 153.910832, "activity_20": 164.336257, "activity_30": 168.932006}, "trend_signal": 0, "fair_value": 189.033323, "relative_strength": -18.6891, "rate_of_change": -1.2178637928764375, "market_dynamics": -0.807061, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.453724, "high": 163.82901, "low": 152.495727, "close": 163.134736, "volume": 6189925}, "trend_line": 175.533264, "activity_lines": {"activity_5": 154.008135, "activity_10": 154.605572, "activity_20": 163.709973, "activity_30": 168.019922}, "trend_signal": 0, "fair_value": 189.047251, "relative_strength": -16.350926, "rate_of_change": -0.9808518026869897, "market_dynamics": -0.798438, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.237707, "high": 179.122586, "low": 158.861531, "close": 174.976501, "volume": 8484088}, "trend_line": 174.179178, "activity_lines": {"activity_5": 162.167316, "activity_10": 157.791763, "activity_20": 164.251659, "activity_30": 167.984002}, "trend_signal": 0, "fair_value": 189.144829, "relative_strength": -9.551944, "rate_of_change": -0.7714127619708565, "market_dynamics": -0.599519, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.880123, "high": 188.040579, "low": 181.019615, "close": 184.843009, "volume": 8035033}, "trend_line": 173.27343, "activity_lines": {"activity_5": 171.369538, "activity_10": 162.758708, "activity_20": 165.709704, "activity_30": 168.671991}, "trend_signal": 0, "fair_value": 189.360927, "relative_strength": -10.044127, "rate_of_change": -0.5200093434819268, "market_dynamics": -0.078615, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.515726, "high": 185.253706, "low": 174.085423, "close": 178.736335, "volume": 5176876}, "trend_line": 172.206209, "activity_lines": {"activity_5": 175.913608, "activity_10": 166.248033, "activity_20": 166.521811, "activity_30": 169.024436}, "trend_signal": 0, "fair_value": 189.468705, "relative_strength": -10.304337, "rate_of_change": -0.6159172817205669, "market_dynamics": 0.280128, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.856568, "high": 183.186101, "low": 175.194184, "close": 176.970166, "volume": 3584990}, "trend_line": 172.006933, "activity_lines": {"activity_5": 177.827529, "activity_10": 169.135593, "activity_20": 167.123107, "activity_30": 169.331788}, "trend_signal": 0, "fair_value": 189.537923, "relative_strength": -12.264556, "rate_of_change": -0.1157194047515427, "market_dynamics": 0.545534, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.54576, "high": 177.029038, "low": 167.943078, "close": 174.890011, "volume": 5855897}, "trend_line": 171.366362, "activity_lines": {"activity_5": 177.546816, "activity_10": 171.370989, "activity_20": 167.533448, "activity_30": 169.517793}, "trend_signal": 0, "fair_value": 189.643855, "relative_strength": -14.463618, "rate_of_change": -0.372409988846202, "market_dynamics": 0.684865, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.136141, "high": 176.636556, "low": 166.765632, "close": 167.216986, "volume": 5280335}, "trend_line": 171.189981, "activity_lines": {"activity_5": 173.924743, "activity_10": 171.902971, "activity_20": 167.256025, "activity_30": 169.250092}, "trend_signal": 0, "fair_value": 189.768181, "relative_strength": -17.193501, "rate_of_change": -0.10292626740831468, "market_dynamics": 0.630107, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.683888, "high": 170.435339, "low": 166.098412, "close": 167.413227, "volume": 5953747}, "trend_line": 170.977087, "activity_lines": {"activity_5": 170.885385, "activity_10": 171.999227, "activity_20": 167.106529, "activity_30": 169.00643}, "trend_signal": 0, "fair_value": 189.844384, "relative_strength": -16.404197, "rate_of_change": -0.12436124985607498, "market_dynamics": 0.653192, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.413227, "high": 177.617761, "low": 166.85394, "close": 174.075611, "volume": 7338740}, "trend_line": 171.064731, "activity_lines": {"activity_5": 171.228807, "activity_10": 172.908477, "activity_20": 167.718458, "activity_30": 169.206335}, "trend_signal": 0, "fair_value": 190.007822, "relative_strength": -15.95823, "rate_of_change": 0.051260669799563945, "market_dynamics": 0.73473, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.654522, "high": 180.453444, "low": 173.584812, "close": 178.706899, "volume": 3128126}, "trend_line": 171.172594, "activity_lines": {"activity_5": 173.426707, "activity_10": 174.187767, "activity_20": 168.833608, "activity_30": 169.699378}, "trend_signal": 0, "fair_value": 190.173467, "relative_strength": -14.534095, "rate_of_change": 0.06305390910766341, "market_dynamics": 0.689844, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.460768, "high": 179.462427, "low": 173.634068, "close": 174.046174, "volume": 4113768}, "trend_line": 171.255034, "activity_lines": {"activity_5": 173.955249, "activity_10": 174.178645, "activity_20": 169.532767, "activity_30": 169.88477}, "trend_signal": 0, "fair_value": 190.309357, "relative_strength": -15.875674, "rate_of_change": 0.04816191545241827, "market_dynamics": 0.691793, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.080517, "high": 177.863063, "low": 170.827821, "close": 176.214638, "volume": 4533968}, "trend_line": 171.459456, "activity_lines": {"activity_5": 175.262869, "activity_10": 174.365399, "activity_20": 170.475116, "activity_30": 170.204745}, "trend_signal": 0, "fair_value": 190.407037, "relative_strength": -15.221924, "rate_of_change": 0.11936700208181553, "market_dynamics": 0.703254, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.949712, "high": 179.374119, "low": 173.437827, "close": 177.735506, "volume": 3437454}, "trend_line": 171.672995, "activity_lines": {"activity_5": 176.477601, "activity_10": 174.806162, "activity_20": 171.552969, "activity_30": 170.609651}, "trend_signal": 0, "fair_value": 190.445127, "relative_strength": -14.509296, "rate_of_change": 0.12454197918369535, "market_dynamics": 0.632026, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.314417, "high": 180.208143, "low": 164.322431, "close": 165.686306, "volume": 4615467}, "trend_line": 171.536218, "activity_lines": {"activity_5": 172.987781, "activity_10": 173.18539, "activity_20": 171.420921, "activity_30": 170.223413}, "trend_signal": 0, "fair_value": 190.41714, "relative_strength": -17.834969, "rate_of_change": -0.07967298525897742, "market_dynamics": 0.472092, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.030557, "high": 170.121354, "low": 156.688655, "close": 159.857948, "volume": 9311050}, "trend_line": 170.915732, "activity_lines": {"activity_5": 168.114462, "activity_10": 170.742189, "activity_20": 170.722434, "activity_30": 169.469976}, "trend_signal": 0, "fair_value": 190.348273, "relative_strength": -22.827503, "rate_of_change": -0.3617230269120191, "market_dynamics": 0.30598, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.602834, "high": 164.553014, "low": 156.778729, "close": 160.68216, "volume": 6580538}, "trend_line": 170.141135, "activity_lines": {"activity_5": 164.772477, "activity_10": 168.759976, "activity_20": 170.112179, "activity_30": 168.809746}, "trend_signal": 0, "fair_value": 190.235552, "relative_strength": -22.062791, "rate_of_change": -0.45320403858434755, "market_dynamics": 0.015885, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.819529, "high": 166.647887, "low": 159.818699, "close": 163.861265, "volume": 5059620}, "trend_line": 169.264612, "activity_lines": {"activity_5": 163.381128, "activity_10": 167.614107, "activity_20": 169.791603, "activity_30": 168.404593}, "trend_signal": 0, "fair_value": 190.192911, "relative_strength": -18.990772, "rate_of_change": -0.5151740641673701, "market_dynamics": -0.294997, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.550711, "high": 165.515565, "low": 160.635439, "close": 162.270355, "volume": 6066129}, "trend_line": 168.204799, "activity_lines": {"activity_5": 162.283034, "activity_10": 166.239995, "activity_20": 169.212028, "activity_30": 167.953351}, "trend_signal": 0, "fair_value": 190.208138, "relative_strength": -18.769383, "rate_of_change": -0.6261279233015293, "market_dynamics": -0.414006, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.611154, "high": 168.150144, "low": 157.769411, "close": 167.165255, "volume": 4331615}, "trend_line": 167.539433, "activity_lines": {"activity_5": 163.847584, "activity_10": 165.849371, "activity_20": 169.018794, "activity_30": 167.886283}, "trend_signal": 0, "fair_value": 190.211738, "relative_strength": -16.352639, "rate_of_change": -0.3955689754131247, "market_dynamics": -0.515438, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.244046, "high": 168.957753, "low": 161.452897, "close": 161.807457, "volume": 7236078}, "trend_line": 166.780907, "activity_lines": {"activity_5": 163.527604, "activity_10": 164.610245, "activity_20": 168.224578, "activity_30": 167.516479}, "trend_signal": 0, "fair_value": 190.209825, "relative_strength": -19.711059, "rate_of_change": -0.4527447577072731, "market_dynamics": -0.450624, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.024133, "high": 166.643264, "low": 158.567172, "close": 158.783847, "volume": 9019771}, "trend_line": 166.015472, "activity_lines": {"activity_5": 162.069787, "activity_10": 163.128634, "activity_20": 167.10737, "activity_30": 167.000539}, "trend_signal": 0, "fair_value": 190.254956, "relative_strength": -22.045434, "rate_of_change": -0.4589464188487864, "market_dynamics": -0.332352, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.577021, "high": 163.230622, "low": 154.292752, "close": 161.886249, "volume": 8401989}, "trend_line": 165.60325, "activity_lines": {"activity_5": 161.772658, "activity_10": 162.488593, "activity_20": 166.306348, "activity_30": 166.734138}, "trend_signal": 0, "fair_value": 190.343271, "relative_strength": -19.330129, "rate_of_change": -0.24830336295401773, "market_dynamics": -0.227964, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.550711, "high": 164.476507, "low": 155.592806, "close": 156.863313, "volume": 5634930}, "trend_line": 165.344006, "activity_lines": {"activity_5": 159.932885, "activity_10": 161.195807, "activity_20": 165.089285, "activity_30": 166.170271}, "trend_signal": 0, "fair_value": 190.377855, "relative_strength": -21.946831, "rate_of_change": -0.15654523688393515, "market_dynamics": -0.287037, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.389892, "high": 159.059616, "low": 142.710455, "close": 142.848339, "volume": 5834114}, "trend_line": 164.662252, "activity_lines": {"activity_5": 153.781923, "activity_10": 157.734339, "activity_20": 162.6707, "activity_30": 164.718937}, "trend_signal": 0, "fair_value": 190.356298, "relative_strength": -26.434508, "rate_of_change": -0.41232459312738085, "market_dynamics": -0.504307, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.77346, "high": 151.086938, "low": 143.010846, "close": 150.146368, "volume": 6631294}, "trend_line": 164.270376, "activity_lines": {"activity_5": 151.684765, "activity_10": 156.01502, "activity_20": 161.11806, "activity_30": 163.782429}, "trend_signal": 0, "fair_value": 190.330731, "relative_strength": -23.71105, "rate_of_change": -0.23798775690253307, "market_dynamics": -0.677167, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.806244, "high": 158.665661, "low": 150.806244, "close": 155.770086, "volume": 6622524}, "trend_line": 164.198293, "activity_lines": {"activity_5": 152.239586, "activity_10": 155.49477, "activity_20": 160.228745, "activity_30": 163.234023}, "trend_signal": 0, "fair_value": 190.277647, "relative_strength": -21.732985, "rate_of_change": -0.04388070555094616, "market_dynamics": -0.799654, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.597393, "high": 158.399741, "low": 152.322974, "close": 156.961802, "volume": 6646534}, "trend_line": 164.720701, "activity_lines": {"activity_5": 153.392563, "activity_10": 155.280507, "activity_20": 159.543974, "activity_30": 162.767153}, "trend_signal": 0, "fair_value": 190.235062, "relative_strength": -22.0407, "rate_of_change": 0.3181567788892814, "market_dynamics": -0.742547, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.001198, "high": 158.567172, "low": 136.426861, "close": 140.297476, "volume": 12005804}, "trend_line": 164.547147, "activity_lines": {"activity_5": 149.319061, "activity_10": 152.16181, "activity_20": 157.320958, "activity_30": 161.191461}, "trend_signal": 0, "fair_value": 190.013024, "relative_strength": -27.456962, "rate_of_change": -0.10536259191854447, "market_dynamics": -0.652835, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.489192, "high": 148.078101, "low": 137.520088, "close": 142.887735, "volume": 8657559}, "trend_line": 164.372906, "activity_lines": {"activity_5": 147.213368, "activity_10": 149.913576, "activity_20": 155.473756, "activity_30": 159.794079}, "trend_signal": 0, "fair_value": 189.799987, "relative_strength": -25.493289, "rate_of_change": -0.10589123128339319, "market_dynamics": -0.611632, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.562721, "high": 142.799095, "low": 133.580531, "close": 138.081475, "volume": 7186201}, "trend_line": 163.827241, "activity_lines": {"activity_5": 143.502962, "activity_10": 147.232887, "activity_20": 153.317329, "activity_30": 158.097858}, "trend_signal": 0, "fair_value": 189.536756, "relative_strength": -25.197719, "rate_of_change": -0.3319677270900192, "market_dynamics": -0.72317, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.770897, "high": 143.817942, "low": 137.357581, "close": 142.665499, "volume": 4580572}, "trend_line": 163.144933, "activity_lines": {"activity_5": 142.12489, "activity_10": 145.817038, "activity_20": 151.79093, "activity_30": 156.732584}, "trend_signal": 0, "fair_value": 189.291805, "relative_strength": -25.865211, "rate_of_change": -0.4164801871991348, "market_dynamics": -0.913077, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.913691, "high": 145.435319, "low": 140.395236, "close": 144.673618, "volume": 5741920}, "trend_line": 162.134837, "activity_lines": {"activity_5": 142.28983, "activity_10": 145.059362, "activity_20": 150.605213, "activity_30": 155.540886}, "trend_signal": 0, "fair_value": 189.087428, "relative_strength": -25.089487, "rate_of_change": -0.6191402830757877, "market_dynamics": -0.965817, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.545019, "high": 148.986623, "low": 142.71496, "close": 143.367846, "volume": 6773752}, "trend_line": 160.752332, "activity_lines": {"activity_5": 142.838726, "activity_10": 144.37723, "activity_20": 149.445331, "activity_30": 154.330113}, "trend_signal": 0, "fair_value": 188.900309, "relative_strength": -23.897204, "rate_of_change": -0.8526884324064229, "market_dynamics": -1.035074, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.86157, "high": 144.970384, "low": 136.878554, "close": 139.133979, "volume": 20730427}, "trend_line": 159.432253, "activity_lines": {"activity_5": 141.77164, "activity_10": 143.170677, "activity_20": 148.045879, "activity_30": 152.93538}, "trend_signal": 0, "fair_value": 188.705209, "relative_strength": -26.072693, "rate_of_change": -0.821188087025694, "market_dynamics": -0.93361, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.708614, "high": 140.588134, "low": 136.294914, "close": 138.204111, "volume": 4276193}, "trend_line": 158.140051, "activity_lines": {"activity_5": 140.64485, "activity_10": 141.86259, "activity_20": 146.684309, "activity_30": 151.565823}, "trend_signal": 0, "fair_value": 188.501464, "relative_strength": -26.968249, "rate_of_change": -0.8105022513857363, "market_dynamics": -0.917639, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.362386, "high": 138.936134, "low": 131.541705, "close": 131.724711, "volume": 4517788}, "trend_line": 156.701208, "activity_lines": {"activity_5": 137.350083, "activity_10": 139.593562, "activity_20": 144.808766, "activity_30": 149.861607}, "trend_signal": 0, "fair_value": 188.227871, "relative_strength": -28.65283, "rate_of_change": -0.9098536334732757, "market_dynamics": -0.996129, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.724711, "high": 134.385716, "low": 125.561862, "close": 132.051154, "volume": 7457864}, "trend_line": 155.529014, "activity_lines": {"activity_5": 134.893517, "activity_10": 137.821077, "activity_20": 143.102205, "activity_30": 148.271281}, "trend_signal": 0, "fair_value": 187.885407, "relative_strength": -29.375659, "rate_of_change": -0.7480440099734387, "market_dynamics": -1.016301, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.427945, "high": 134.623129, "low": 129.034029, "close": 130.329909, "volume": 7022000}, "trend_line": 154.292903, "activity_lines": {"activity_5": 132.7047, "activity_10": 136.188558, "activity_20": 141.383193, "activity_30": 146.645532}, "trend_signal": 0, "fair_value": 187.508051, "relative_strength": -29.030536, "rate_of_change": -0.7947783942100951, "market_dynamics": -1.070836, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.37391, "high": 128.99446, "low": 122.663444, "close": 124.641886, "volume": 6933110}, "trend_line": 152.645112, "activity_lines": {"activity_5": 129.489071, "activity_10": 133.703082, "activity_20": 139.274562, "activity_30": 144.732564}, "trend_signal": 0, "fair_value": 187.12761, "relative_strength": -31.571691, "rate_of_change": -1.06796292503485, "market_dynamics": -1.121675, "expectation": {"probability": 53.6633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.631994, "high": 127.075371, "low": 121.758306, "close": 125.027683, "volume": 7707002}, "trend_line": 150.855805, "activity_lines": {"activity_5": 127.36818, "activity_10": 131.619494, "activity_20": 137.405166, "activity_30": 142.950794}, "trend_signal": 0, "fair_value": 186.702109, "relative_strength": -30.478184, "rate_of_change": -1.1722006532380858, "market_dynamics": -1.134412, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.770485, "high": 141.181667, "low": 122.742581, "close": 141.082745, "volume": 12051769}, "trend_line": 149.757024, "activity_lines": {"activity_5": 131.477406, "activity_10": 132.692349, "activity_20": 137.239965, "activity_30": 142.320274}, "trend_signal": 0, "fair_value": 186.351701, "relative_strength": -19.290079, "rate_of_change": -0.7283650768361233, "market_dynamics": -0.766935, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.638482, "high": 142.897966, "low": 119.220954, "close": 125.492617, "volume": 10714319}, "trend_line": 148.06629, "activity_lines": {"activity_5": 129.766053, "activity_10": 130.959414, "activity_20": 135.674281, "activity_30": 140.754828}, "trend_signal": 0, "fair_value": 185.850771, "relative_strength": -26.61653, "rate_of_change": -1.1289847746974404, "market_dynamics": -0.638566, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.115826, "high": 126.897311, "low": 118.538391, "close": 123.296545, "volume": 7842994}, "trend_line": 146.251658, "activity_lines": {"activity_5": 127.759912, "activity_10": 129.175937, "activity_20": 134.072751, "activity_30": 139.15678}, "trend_signal": 0, "fair_value": 185.401762, "relative_strength": -28.011648, "rate_of_change": -1.2255537705442725, "market_dynamics": -0.475811, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.296545, "high": 128.292113, "low": 117.770487, "close": 121.946746, "volume": 8987726}, "trend_line": 144.793673, "activity_lines": {"activity_5": 125.772729, "activity_10": 127.511976, "activity_20": 132.502509, "activity_30": 137.588722}, "trend_signal": 0, "fair_value": 184.949608, "relative_strength": -27.912842, "rate_of_change": -0.9969015188873821, "market_dynamics": -0.301533, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.425394, "high": 126.57046, "low": 117.919639, "close": 122.722336, "volume": 8122580}, "trend_line": 143.555819, "activity_lines": {"activity_5": 124.223752, "activity_10": 126.301526, "activity_20": 131.105665, "activity_30": 136.164764}, "trend_signal": 0, "fair_value": 184.570718, "relative_strength": -25.867615, "rate_of_change": -0.8549089019932512, "market_dynamics": -0.61734, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.903362, "high": 121.966633, "low": 112.341351, "close": 115.503376, "volume": 7228856}, "trend_line": 142.049859, "activity_lines": {"activity_5": 120.422145, "activity_10": 124.060025, "activity_20": 129.151892, "activity_30": 134.354929}, "trend_signal": 0, "fair_value": 184.160363, "relative_strength": -28.787327, "rate_of_change": -1.0490414185161077, "market_dynamics": -0.867328, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.457949, "high": 120.166864, "low": 114.673096, "close": 119.590143, "volume": 9902994}, "trend_line": 140.574155, "activity_lines": {"activity_5": 119.688084, "activity_10": 122.856505, "activity_20": 127.77908, "activity_30": 132.905915}, "trend_signal": 0, "fair_value": 183.753807, "relative_strength": -24.080176, "rate_of_change": -1.0388634035884592, "market_dynamics": -0.895761, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.250022, "high": 122.483693, "low": 117.153992, "close": 117.502013, "volume": 7655466}, "trend_line": 139.081877, "activity_lines": {"activity_5": 118.651479, "activity_10": 121.49989, "activity_20": 126.38536, "activity_30": 131.41739}, "trend_signal": 0, "fair_value": 183.314406, "relative_strength": -22.203709, "rate_of_change": -1.0615592887611518, "market_dynamics": -0.936641, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.048904, "high": 123.487984, "low": 116.438062, "close": 121.320307, "volume": 5967287}, "trend_line": 137.553712, "activity_lines": {"activity_5": 119.27394, "activity_10": 121.070744, "activity_20": 125.463836, "activity_30": 130.271482}, "trend_signal": 0, "fair_value": 182.956943, "relative_strength": -22.033859, "rate_of_change": -1.0987520681792362, "market_dynamics": -0.805053, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.320307, "high": 127.868083, "low": 121.096579, "close": 124.820409, "volume": 7269806}, "trend_line": 136.320811, "activity_lines": {"activity_5": 121.104865, "activity_10": 121.338373, "activity_20": 124.978357, "activity_30": 129.449979}, "trend_signal": 0, "fair_value": 182.612982, "relative_strength": -22.551566, "rate_of_change": -0.8963051466033852, "market_dynamics": -0.365661, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.65137, "high": 134.395973, "low": 124.541992, "close": 133.202756, "volume": 6485112}, "trend_line": 135.468108, "activity_lines": {"activity_5": 125.590034, "activity_10": 123.133833, "activity_20": 125.354345, "activity_30": 129.248814}, "trend_signal": 0, "fair_value": 182.46858, "relative_strength": -21.418978, "rate_of_change": -0.6255119770377475, "market_dynamics": 0.066398, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.063548, "high": 142.828038, "low": 132.417222, "close": 134.555069, "volume": 8250896}, "trend_line": 134.557068, "activity_lines": {"activity_5": 129.346015, "activity_10": 125.318441, "activity_20": 125.904186, "activity_30": 129.189908}, "trend_signal": 0, "fair_value": 182.293316, "relative_strength": -21.608551, "rate_of_change": -0.672512529664926, "market_dynamics": 0.570638, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.64456, "high": 138.025341, "low": 130.448415, "close": 135.261055, "volume": 5441327}, "trend_line": 133.836993, "activity_lines": {"activity_5": 132.339663, "activity_10": 127.466638, "activity_20": 126.569446, "activity_30": 129.235327}, "trend_signal": 0, "fair_value": 182.144607, "relative_strength": -21.61461, "rate_of_change": -0.5351446867138783, "market_dynamics": 0.88807, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.141734, "high": 137.667376, "low": 103.819795, "close": 104.197647, "volume": 18380462}, "trend_line": 132.548637, "activity_lines": {"activity_5": 123.794906, "activity_10": 123.749407, "activity_20": 124.314891, "activity_30": 127.323111}, "trend_signal": 0, "fair_value": 181.770766, "relative_strength": -41.831724, "rate_of_change": -0.9626307130196755, "market_dynamics": 0.831758, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.272904, "high": 104.535725, "low": 96.571004, "close": 101.493023, "volume": 14844510}, "trend_line": 130.926859, "activity_lines": {"activity_5": 115.490117, "activity_10": 119.863136, "activity_20": 121.969116, "activity_30": 125.319523}, "trend_signal": 0, "fair_value": 181.365206, "relative_strength": -42.219888, "rate_of_change": -1.2235342714237085, "market_dynamics": 0.505223, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.612345, "high": 111.34, "low": 101.602401, "close": 110.82, "volume": 8020465}, "trend_line": 129.428522, "activity_lines": {"activity_5": 111.849481, "activity_10": 118.058667, "activity_20": 120.686439, "activity_30": 124.022306}, "trend_signal": 0, "fair_value": 181.005711, "relative_strength": -36.695007, "rate_of_change": -1.1444076574081874, "market_dynamics": 0.133585, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.17, "high": 125.92, "low": 108.3, "close": 125.45, "volume": 9680749}, "trend_line": 128.378129, "activity_lines": {"activity_5": 114.577695, "activity_10": 118.99935, "activity_20": 120.896642, "activity_30": 123.765627}, "trend_signal": 0, "fair_value": 180.739998, "relative_strength": -29.395059, "rate_of_change": -0.811562230464152, "market_dynamics": 0.057109, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.3808, "high": 141.46, "low": 127.97, "close": 133.04, "volume": 12706330}, "trend_line": 128.136213, "activity_lines": {"activity_5": 120.442913, "activity_10": 121.213491, "activity_20": 121.861136, "activity_30": 124.066393}, "trend_signal": 0, "fair_value": 180.546151, "relative_strength": -20.688695, "rate_of_change": -0.18844019762899283, "market_dynamics": 0.318532, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.66, "high": 137.81, "low": 126.28, "close": 132.19, "volume": 8571754}, "trend_line": 127.779622, "activity_lines": {"activity_5": 126.172868, "activity_10": 122.990577, "activity_20": 122.731772, "activity_30": 124.327928}, "trend_signal": 0, "fair_value": 180.299509, "relative_strength": -22.122649, "rate_of_change": -0.2782905719244212, "market_dynamics": 0.663246, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 132.91, "high": 135.8, "low": 124.655, "close": 128.37, "volume": 10212916}, "trend_line": 127.455906, "activity_lines": {"activity_5": 128.763333, "activity_10": 123.875487, "activity_20": 123.202656, "activity_30": 124.366017}, "trend_signal": 0, "fair_value": 180.032985, "relative_strength": -25.454727, "rate_of_change": -0.2533393000646101, "market_dynamics": 0.989966, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 128.37, "high": 133.7174, "low": 123.085, "close": 133.3, "volume": 10232151}, "trend_line": 127.143723, "activity_lines": {"activity_5": 131.205333, "activity_10": 125.592222, "activity_20": 124.127147, "activity_30": 124.743055}, "trend_signal": 0, "fair_value": 179.760604, "relative_strength": -18.064405, "rate_of_change": -0.2449341186276645, "market_dynamics": 1.126745, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.23, "high": 144.33, "low": 133.12, "close": 133.37, "volume": 7018137}, "trend_line": 126.766936, "activity_lines": {"activity_5": 132.172, "activity_10": 127.319917, "activity_20": 125.095366, "activity_30": 125.14475}, "trend_signal": 0, "fair_value": 179.489716, "relative_strength": -17.791829, "rate_of_change": -0.2963473076842284, "market_dynamics": 1.043132, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133.01, "high": 144.97, "low": 131.42, "close": 144.39, "volume": 9073831}, "trend_line": 126.801007, "activity_lines": {"activity_5": 136.284, "activity_10": 131.072794, "activity_20": 127.075598, "activity_30": 126.281722}, "trend_signal": 0, "fair_value": 179.270677, "relative_strength": -11.71646, "rate_of_change": 0.026876882154820952, "market_dynamics": 1.123603, "expectation": {"probability": 53.7275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf700c3e-b252-440c-b986-a3824b3a7a89/", "share_image": "https://sharemaestro.com/terminal/bf700c3e-b252-440c-b986-a3824b3a7a89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}