{"ticker": {"uuid": "bf720fa5-55f8-4d30-8acd-da2c36a72842", "symbol": "FTS", "name": "Fortis Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTS fell 3.78%, moving from 79.26 to 76.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.49 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 56.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.26"}, {"label": "12-Week Change", "value": "-3.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.49"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.989998, "high": 78.900002, "low": 76.220001, "close": 76.260002, "volume": 11506800}, "trend_line": 74.055483, "activity_lines": {"activity_5": 76.554557, "activity_10": 76.791055, "activity_20": 76.743886, "activity_30": 75.60745}, "trend_signal": 1, "fair_value": 59.348431, "relative_strength": -4.491247, "rate_of_change": 0.3399069239788464, "market_dynamics": -0.57263, "expectation": {"probability": 56.9695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.231469, "high": 51.926074, "low": 50.62592, "close": 51.133514, "volume": 7673600}, "trend_line": 49.69491, "activity_lines": {"activity_5": 51.550447, "activity_10": 52.146532, "activity_20": 51.502568, "activity_30": 50.725489}, "trend_signal": 1, "fair_value": 47.337975, "relative_strength": 2.771257, "rate_of_change": 0.3326397962065685, "market_dynamics": 0.373984, "expectation": {"probability": 51.3979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.142418, "high": 51.445194, "low": 50.055989, "close": 50.358761, "volume": 10660400}, "trend_line": 49.81808, "activity_lines": {"activity_5": 50.992218, "activity_10": 51.774022, "activity_20": 51.478133, "activity_30": 50.768318}, "trend_signal": 1, "fair_value": 47.396329, "relative_strength": 0.870598, "rate_of_change": 0.24785234544141801, "market_dynamics": 0.040764, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.465626, "high": 50.563579, "low": 49.316853, "close": 49.361378, "volume": 5093600}, "trend_line": 49.888789, "activity_lines": {"activity_5": 50.364698, "activity_10": 51.261784, "activity_20": 51.346561, "activity_30": 50.738854}, "trend_signal": 1, "fair_value": 47.456809, "relative_strength": 1.822315, "rate_of_change": 0.14193441417252692, "market_dynamics": -0.30402, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.3881, "high": 50.893078, "low": 49.254525, "close": 50.839645, "volume": 5573000}, "trend_line": 50.009357, "activity_lines": {"activity_5": 50.421099, "activity_10": 51.071975, "activity_20": 51.349751, "activity_30": 50.800199}, "trend_signal": 1, "fair_value": 47.515031, "relative_strength": 1.224153, "rate_of_change": 0.2416735351102603, "market_dynamics": -0.544383, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.795116, "high": 51.071179, "low": 49.815548, "close": 49.85117, "volume": 2902500}, "trend_line": 50.070483, "activity_lines": {"activity_5": 50.169973, "activity_10": 50.737722, "activity_20": 51.247066, "activity_30": 50.789994}, "trend_signal": 1, "fair_value": 47.569875, "relative_strength": 1.014619, "rate_of_change": 0.12222912604135576, "market_dynamics": -0.813425, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.966937, "high": 51.080082, "low": 48.942841, "close": 51.062271, "volume": 5827400}, "trend_line": 50.169651, "activity_lines": {"activity_5": 50.421099, "activity_10": 50.671624, "activity_20": 51.256528, "activity_30": 50.85398}, "trend_signal": 1, "fair_value": 47.617839, "relative_strength": 1.528753, "rate_of_change": 0.1980568072411021, "market_dynamics": -0.986774, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.07117, "high": 51.58768, "low": 49.379197, "close": 51.151325, "volume": 8698700}, "trend_line": 50.270913, "activity_lines": {"activity_5": 50.706659, "activity_10": 50.669311, "activity_20": 51.26156, "activity_30": 50.917314}, "trend_signal": 1, "fair_value": 47.677548, "relative_strength": 0.466138, "rate_of_change": 0.20183915570789682, "market_dynamics": -0.846517, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.080082, "high": 51.516441, "low": 49.922409, "close": 49.922409, "volume": 5654800}, "trend_line": 50.357703, "activity_lines": {"activity_5": 50.529743, "activity_10": 50.500922, "activity_20": 51.134955, "activity_30": 50.89483}, "trend_signal": 1, "fair_value": 47.719225, "relative_strength": -1.662243, "rate_of_change": 0.1726445668492247, "market_dynamics": -0.911196, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.020363, "high": 50.332046, "low": 47.170715, "close": 47.856411, "volume": 9124300}, "trend_line": 50.347098, "activity_lines": {"activity_5": 49.626759, "activity_10": 49.998832, "activity_20": 50.797676, "activity_30": 50.733456}, "trend_signal": 0, "fair_value": 47.751486, "relative_strength": -4.233082, "rate_of_change": -0.021059340216526952, "market_dynamics": -0.849003, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.856415, "high": 49.112041, "low": 47.776268, "close": 48.559921, "volume": 3084700}, "trend_line": 50.335488, "activity_lines": {"activity_5": 49.15716, "activity_10": 49.684885, "activity_20": 50.542818, "activity_30": 50.618154}, "trend_signal": 0, "fair_value": 47.790399, "relative_strength": -3.50821, "rate_of_change": -0.02305991896495119, "market_dynamics": -0.939456, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.542106, "high": 48.7024, "low": 47.553639, "close": 48.336086, "volume": 14045000}, "trend_line": 50.320201, "activity_lines": {"activity_5": 48.699033, "activity_10": 49.380595, "activity_20": 50.271361, "activity_30": 50.489161}, "trend_signal": 0, "fair_value": 47.826281, "relative_strength": -0.979744, "rate_of_change": -0.03037022309190827, "market_dynamics": -0.988821, "expectation": {"probability": 57.6298, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.24609, "high": 48.687068, "low": 47.598128, "close": 48.084103, "volume": 9025600}, "trend_line": 50.329412, "activity_lines": {"activity_5": 48.338657, "activity_10": 49.081353, "activity_20": 49.987109, "activity_30": 50.344896}, "trend_signal": 0, "fair_value": 47.866057, "relative_strength": -1.479572, "rate_of_change": 0.01830477584936619, "market_dynamics": -0.978162, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.219094, "high": 48.669069, "low": 47.445144, "close": 48.057102, "volume": 8201000}, "trend_line": 50.328116, "activity_lines": {"activity_5": 48.173762, "activity_10": 48.818558, "activity_20": 49.722016, "activity_30": 50.198295}, "trend_signal": 0, "fair_value": 47.906329, "relative_strength": -4.732709, "rate_of_change": -0.0025750350510679743, "market_dynamics": -1.001063, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.066107, "high": 48.201094, "low": 47.121163, "close": 48.030102, "volume": 4737100}, "trend_line": 50.316604, "activity_lines": {"activity_5": 48.124221, "activity_10": 48.574569, "activity_20": 49.474614, "activity_30": 50.050036}, "trend_signal": 0, "fair_value": 47.940765, "relative_strength": -2.430627, "rate_of_change": -0.02287389418670728, "market_dynamics": -0.990186, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.0481, "high": 50.900941, "low": 48.039102, "close": 50.846943, "volume": 9167400}, "trend_line": 50.372166, "activity_lines": {"activity_5": 49.002048, "activity_10": 48.893815, "activity_20": 49.518101, "activity_30": 50.084252}, "trend_signal": 0, "fair_value": 47.997994, "relative_strength": 0.602553, "rate_of_change": 0.1104247814498806, "market_dynamics": -0.732117, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.756939, "high": 50.927928, "low": 48.41708, "close": 48.921051, "volume": 6485900}, "trend_line": 50.391178, "activity_lines": {"activity_5": 49.085443, "activity_10": 48.844793, "activity_20": 49.385988, "activity_30": 49.990632}, "trend_signal": 0, "fair_value": 48.03464, "relative_strength": 1.035731, "rate_of_change": 0.03774306627989052, "market_dynamics": -0.59869, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.822054, "high": 48.858052, "low": 46.131218, "close": 46.428204, "volume": 5313600}, "trend_line": 50.335917, "activity_lines": {"activity_5": 48.298891, "activity_10": 48.381459, "activity_20": 49.039122, "activity_30": 49.734956}, "trend_signal": 0, "fair_value": 48.049539, "relative_strength": -2.878443, "rate_of_change": -0.10966403682802267, "market_dynamics": -0.572927, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.329207, "high": 48.300086, "low": 44.835297, "close": 48.1021, "volume": 8624800}, "trend_line": 50.372628, "activity_lines": {"activity_5": 48.180697, "activity_10": 48.308343, "activity_20": 48.88919, "activity_30": 49.590839}, "trend_signal": 0, "fair_value": 48.07522, "relative_strength": 2.056304, "rate_of_change": 0.07293201790680962, "market_dynamics": -0.395618, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.507076, "high": 50.036986, "low": 48.435078, "close": 48.966049, "volume": 5752900}, "trend_line": 50.301673, "activity_lines": {"activity_5": 48.347487, "activity_10": 48.425406, "activity_20": 48.841189, "activity_30": 49.500092}, "trend_signal": 0, "fair_value": 48.108035, "relative_strength": 2.614575, "rate_of_change": -0.14086023067924486, "market_dynamics": -0.554488, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.921048, "high": 49.847991, "low": 48.147099, "close": 48.183098, "volume": 7661300}, "trend_line": 50.256088, "activity_lines": {"activity_5": 48.190896, "activity_10": 48.37994, "activity_20": 48.729113, "activity_30": 49.363409}, "trend_signal": 0, "fair_value": 48.135882, "relative_strength": 2.669516, "rate_of_change": -0.09062322837652467, "market_dynamics": -0.526768, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.940112, "high": 50.19898, "low": 47.65213, "close": 49.488026, "volume": 8000600}, "trend_line": 50.216061, "activity_lines": {"activity_5": 48.646872, "activity_10": 48.578584, "activity_20": 48.756298, "activity_30": 49.313857}, "trend_signal": 0, "fair_value": 48.182135, "relative_strength": 7.33417, "rate_of_change": -0.07964607193459812, "market_dynamics": -0.233039, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.497019, "high": 51.953868, "low": 49.281031, "close": 51.161915, "volume": 8400400}, "trend_line": 50.166539, "activity_lines": {"activity_5": 49.623011, "activity_10": 49.060627, "activity_20": 48.950737, "activity_30": 49.37488}, "trend_signal": 0, "fair_value": 48.229438, "relative_strength": 4.705242, "rate_of_change": -0.09861785057175863, "market_dynamics": 0.119548, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.161912, "high": 51.278906, "low": 49.892994, "close": 50.126984, "volume": 9948400}, "trend_line": 50.093695, "activity_lines": {"activity_5": 49.938594, "activity_10": 49.29854, "activity_20": 49.042786, "activity_30": 49.372328}, "trend_signal": 0, "fair_value": 48.270827, "relative_strength": 3.272215, "rate_of_change": -0.14520435623434869, "market_dynamics": 0.454228, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.027984, "high": 51.626656, "low": 49.847994, "close": 51.344738, "volume": 6029600}, "trend_line": 50.045856, "activity_lines": {"activity_5": 50.525101, "activity_10": 49.72023, "activity_20": 49.247167, "activity_30": 49.45304}, "trend_signal": 0, "fair_value": 48.322415, "relative_strength": 2.880085, "rate_of_change": -0.09549904434080216, "market_dynamics": 0.733631, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.281084, "high": 51.553899, "low": 50.671789, "close": 50.680882, "volume": 6899000}, "trend_line": 49.985593, "activity_lines": {"activity_5": 50.731745, "activity_10": 49.960952, "activity_20": 49.385917, "activity_30": 49.49401}, "trend_signal": 0, "fair_value": 48.372137, "relative_strength": 1.756156, "rate_of_change": -0.12041556447750451, "market_dynamics": 0.847556, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.717253, "high": 50.908235, "low": 48.607447, "close": 49.871513, "volume": 10415200}, "trend_line": 49.858648, "activity_lines": {"activity_5": 50.502079, "activity_10": 50.057535, "activity_20": 49.443634, "activity_30": 49.48665}, "trend_signal": 0, "fair_value": 48.420154, "relative_strength": -1.683055, "rate_of_change": -0.2539631769498047, "market_dynamics": 0.86509, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.871517, "high": 50.844576, "low": 49.562321, "close": 50.317127, "volume": 5994600}, "trend_line": 49.725675, "activity_lines": {"activity_5": 50.395386, "activity_10": 50.217858, "activity_20": 49.549461, "activity_30": 49.516229}, "trend_signal": 0, "fair_value": 48.467129, "relative_strength": -0.264547, "rate_of_change": -0.2666999714873933, "market_dynamics": 0.74876, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.189808, "high": 51.035551, "low": 48.834797, "close": 49.916985, "volume": 11606500}, "trend_line": 49.648613, "activity_lines": {"activity_5": 50.211632, "activity_10": 50.23472, "activity_20": 49.621151, "activity_30": 49.528572}, "trend_signal": 0, "fair_value": 48.514138, "relative_strength": -1.97884, "rate_of_change": -0.15497426631213165, "market_dynamics": 0.794522, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.916986, "high": 50.153432, "low": 48.643824, "close": 49.071236, "volume": 3901400}, "trend_line": 49.578683, "activity_lines": {"activity_5": 49.759961, "activity_10": 50.064812, "activity_20": 49.612319, "activity_30": 49.491321}, "trend_signal": 0, "fair_value": 48.555881, "relative_strength": -5.178365, "rate_of_change": -0.14084985616818618, "market_dynamics": 0.502472, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.625639, "high": 49.5896, "low": 48.625639, "close": 49.571411, "volume": 2470400}, "trend_line": 49.520082, "activity_lines": {"activity_5": 49.626581, "activity_10": 49.983932, "activity_20": 49.645339, "activity_30": 49.490852}, "trend_signal": 0, "fair_value": 48.603377, "relative_strength": -4.508554, "rate_of_change": -0.11819797633591016, "market_dynamics": 0.237519, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.289499, "high": 50.999172, "low": 49.280403, "close": 50.599033, "volume": 4049700}, "trend_line": 49.502266, "activity_lines": {"activity_5": 49.909708, "activity_10": 50.06465, "activity_20": 49.77141, "activity_30": 49.560462}, "trend_signal": 1, "fair_value": 48.661775, "relative_strength": -2.421092, "rate_of_change": -0.03597732330088505, "market_dynamics": 0.241993, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.717255, "high": 51.117395, "low": 49.735104, "close": 50.053398, "volume": 4517200}, "trend_line": 49.492087, "activity_lines": {"activity_5": 49.962454, "activity_10": 50.025962, "activity_20": 49.83474, "activity_30": 49.596019}, "trend_signal": 1, "fair_value": 48.711685, "relative_strength": -3.702098, "rate_of_change": -0.020562695049153562, "market_dynamics": 0.050154, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.117052, "high": 50.489906, "low": 48.834799, "close": 49.45319, "volume": 5818500}, "trend_line": 49.495148, "activity_lines": {"activity_5": 49.832713, "activity_10": 49.8983, "activity_20": 49.83153, "activity_30": 49.593509}, "trend_signal": 1, "fair_value": 48.757852, "relative_strength": -4.465243, "rate_of_change": 0.006184827081554317, "market_dynamics": 0.109895, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.516847, "high": 49.789667, "low": 48.407377, "close": 48.561977, "volume": 6987900}, "trend_line": 49.419225, "activity_lines": {"activity_5": 49.436821, "activity_10": 49.62085, "activity_20": 49.736795, "activity_30": 49.533305}, "trend_signal": 1, "fair_value": 48.800333, "relative_strength": -7.151937, "rate_of_change": -0.1533948337723994, "market_dynamics": 0.023764, "expectation": {"probability": 59.6905, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.707485, "high": 49.62597, "low": 48.143656, "close": 48.989399, "volume": 6101300}, "trend_line": 49.3905, "activity_lines": {"activity_5": 49.217353, "activity_10": 49.471709, "activity_20": 49.680234, "activity_30": 49.505574}, "trend_signal": 0, "fair_value": 48.846333, "relative_strength": -6.160854, "rate_of_change": -0.05812515271130687, "market_dynamics": -0.270788, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.780233, "high": 49.089427, "low": 47.025092, "close": 47.798084, "volume": 9761100}, "trend_line": 49.281693, "activity_lines": {"activity_5": 48.639582, "activity_10": 49.13672, "activity_20": 49.519059, "activity_30": 49.402838}, "trend_signal": 0, "fair_value": 48.882418, "relative_strength": -8.062465, "rate_of_change": -0.22029945029915848, "market_dynamics": -0.495138, "expectation": {"probability": 62.9468, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.925396, "high": 48.781554, "low": 47.243351, "close": 48.69878, "volume": 13216100}, "trend_line": 49.199942, "activity_lines": {"activity_5": 48.548772, "activity_10": 49.003192, "activity_20": 49.449013, "activity_30": 49.36523}, "trend_signal": 0, "fair_value": 48.930523, "relative_strength": -7.337659, "rate_of_change": -0.16588512898693847, "market_dynamics": -0.5297, "expectation": {"probability": 61.1972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.671186, "high": 49.618494, "low": 48.652795, "close": 48.901115, "volume": 8952700}, "trend_line": 49.165899, "activity_lines": {"activity_5": 48.615715, "activity_10": 48.935876, "activity_20": 49.387424, "activity_30": 49.345951}, "trend_signal": 0, "fair_value": 48.986801, "relative_strength": -7.560097, "rate_of_change": -0.06919317100007341, "market_dynamics": -0.572816, "expectation": {"probability": 62.8511, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.855132, "high": 48.910316, "low": 47.788266, "close": 48.082573, "volume": 10982000}, "trend_line": 49.173438, "activity_lines": {"activity_5": 48.446615, "activity_10": 48.738206, "activity_20": 49.244074, "activity_30": 49.276059}, "trend_signal": 0, "fair_value": 49.03148, "relative_strength": -9.620322, "rate_of_change": 0.015333798737198295, "market_dynamics": -0.561379, "expectation": {"probability": 64.9927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.917022, "high": 50.023169, "low": 47.843447, "close": 49.719666, "volume": 9571900}, "trend_line": 49.212096, "activity_lines": {"activity_5": 48.855174, "activity_10": 48.856164, "activity_20": 49.260845, "activity_30": 49.3113}, "trend_signal": 0, "fair_value": 49.075107, "relative_strength": -7.274259, "rate_of_change": 0.07861561357577884, "market_dynamics": -0.348832, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.590903, "high": 49.903606, "low": 48.6528, "close": 49.480537, "volume": 9567900}, "trend_line": 49.250244, "activity_lines": {"activity_5": 49.135339, "activity_10": 48.927948, "activity_20": 49.247524, "activity_30": 49.328619}, "trend_signal": 0, "fair_value": 49.111007, "relative_strength": -7.925834, "rate_of_change": 0.07751752739814136, "market_dynamics": -0.256191, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.397764, "high": 49.747261, "low": 49.039072, "close": 49.471348, "volume": 4764400}, "trend_line": 49.296486, "activity_lines": {"activity_5": 49.300276, "activity_10": 49.018399, "activity_20": 49.233364, "activity_30": 49.342883}, "trend_signal": 0, "fair_value": 49.141022, "relative_strength": -8.299509, "rate_of_change": 0.09389192061667644, "market_dynamics": -0.147574, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.471341, "high": 49.636889, "low": 48.551629, "close": 49.223015, "volume": 5472300}, "trend_line": 49.335349, "activity_lines": {"activity_5": 49.330932, "activity_10": 49.07428, "activity_20": 49.203604, "activity_30": 49.338143}, "trend_signal": 0, "fair_value": 49.170705, "relative_strength": -9.298492, "rate_of_change": 0.07883523381362154, "market_dynamics": -0.018715, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.103458, "high": 49.287401, "low": 48.266515, "close": 48.505642, "volume": 4089100}, "trend_line": 49.351201, "activity_lines": {"activity_5": 49.101004, "activity_10": 49.003915, "activity_20": 49.109827, "activity_30": 49.284614}, "trend_signal": 0, "fair_value": 49.194057, "relative_strength": -10.711108, "rate_of_change": 0.032131119615678445, "market_dynamics": -0.213682, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.514838, "high": 49.131048, "low": 47.411184, "close": 47.677902, "volume": 5612400}, "trend_line": 49.245566, "activity_lines": {"activity_5": 48.566957, "activity_10": 48.784076, "activity_20": 48.950737, "activity_30": 49.176659}, "trend_signal": 0, "fair_value": 49.210791, "relative_strength": -10.517148, "rate_of_change": -0.2140474757645849, "market_dynamics": -0.490756, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.825052, "high": 48.70798, "low": 46.923741, "close": 48.6436, "volume": 8938500}, "trend_line": 49.236318, "activity_lines": {"activity_5": 48.490927, "activity_10": 48.763664, "activity_20": 48.897918, "activity_30": 49.137823}, "trend_signal": 0, "fair_value": 49.231983, "relative_strength": -8.084561, "rate_of_change": -0.018779355688590276, "market_dynamics": -0.507266, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.533233, "high": 49.572512, "low": 48.533233, "close": 49.094261, "volume": 9133900}, "trend_line": 49.325186, "activity_lines": {"activity_5": 48.620914, "activity_10": 48.809817, "activity_20": 48.893867, "activity_30": 49.128658}, "trend_signal": 0, "fair_value": 49.258898, "relative_strength": -7.690328, "rate_of_change": 0.1804927817713848, "market_dynamics": -0.417799, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.167834, "high": 50.538205, "low": 48.956299, "close": 50.207108, "volume": 7003100}, "trend_line": 49.395353, "activity_lines": {"activity_5": 49.146989, "activity_10": 49.051116, "activity_20": 49.001624, "activity_30": 49.185556}, "trend_signal": 0, "fair_value": 49.292212, "relative_strength": -5.259108, "rate_of_change": 0.14225389844449418, "market_dynamics": -0.037485, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.308278, "high": 52.166104, "low": 49.912801, "close": 51.678654, "volume": 7200500}, "trend_line": 49.485773, "activity_lines": {"activity_5": 50.097972, "activity_10": 49.536223, "activity_20": 49.248147, "activity_30": 49.332866}, "trend_signal": 0, "fair_value": 49.332027, "relative_strength": -3.799694, "rate_of_change": 0.18305365688954933, "market_dynamics": 0.559801, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.660253, "high": 51.895094, "low": 51.053244, "close": 51.579052, "volume": 16605600}, "trend_line": 49.598972, "activity_lines": {"activity_5": 50.804221, "activity_10": 49.937837, "activity_20": 49.472768, "activity_30": 49.467916}, "trend_signal": 0, "fair_value": 49.37009, "relative_strength": -4.447584, "rate_of_change": 0.22875059464060832, "market_dynamics": 1.03512, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.718484, "high": 52.099587, "low": 50.352081, "close": 50.686714, "volume": 11412400}, "trend_line": 49.638928, "activity_lines": {"activity_5": 50.952948, "activity_10": 50.143401, "activity_20": 49.602844, "activity_30": 49.538093}, "trend_signal": 0, "fair_value": 49.403017, "relative_strength": -5.266951, "rate_of_change": 0.0805581212449253, "market_dynamics": 1.275198, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.640237, "high": 50.705303, "low": 48.920626, "close": 50.668118, "volume": 12143400}, "trend_line": 49.622468, "activity_lines": {"activity_5": 50.959268, "activity_10": 50.323654, "activity_20": 49.730731, "activity_30": 49.604492}, "trend_signal": 0, "fair_value": 49.435135, "relative_strength": -4.861567, "rate_of_change": -0.033159459043922423, "market_dynamics": 1.34616, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.54729, "high": 51.997345, "low": 50.305608, "close": 51.188656, "volume": 6434600}, "trend_line": 49.657857, "activity_lines": {"activity_5": 51.034177, "activity_10": 50.57679, "activity_20": 49.905266, "activity_30": 49.705536}, "trend_signal": 1, "fair_value": 49.464127, "relative_strength": -2.547822, "rate_of_change": 0.07131648510509819, "market_dynamics": 1.260887, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.086407, "high": 51.244427, "low": 49.757191, "close": 49.905914, "volume": 6587800}, "trend_line": 49.609896, "activity_lines": {"activity_5": 50.616069, "activity_10": 50.560962, "activity_20": 49.949371, "activity_30": 49.72154}, "trend_signal": 1, "fair_value": 49.48442, "relative_strength": -3.207079, "rate_of_change": -0.09658290328557836, "market_dynamics": 0.888044, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.868735, "high": 49.952392, "low": 48.511637, "close": 48.985687, "volume": 9076400}, "trend_line": 49.55339, "activity_lines": {"activity_5": 50.009401, "activity_10": 50.35236, "activity_20": 49.899436, "activity_30": 49.681269}, "trend_signal": 1, "fair_value": 49.501569, "relative_strength": -4.41289, "rate_of_change": -0.11390066207757991, "market_dynamics": 0.56848, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.143712, "high": 50.036053, "low": 49.078645, "close": 49.422565, "volume": 5300500}, "trend_line": 49.538425, "activity_lines": {"activity_5": 49.72125, "activity_10": 50.199412, "activity_20": 49.891126, "activity_30": 49.672828}, "trend_signal": 1, "fair_value": 49.528298, "relative_strength": -4.772387, "rate_of_change": -0.030199750208822585, "market_dynamics": 0.204445, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.264545, "high": 50.036051, "low": 48.967099, "close": 49.5527, "volume": 3113000}, "trend_line": 49.512944, "activity_lines": {"activity_5": 49.560754, "activity_10": 50.055962, "activity_20": 49.887474, "activity_30": 49.673749}, "trend_signal": 1, "fair_value": 49.55136, "relative_strength": -5.108888, "rate_of_change": -0.05143683918089685, "market_dynamics": -0.13082, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.599176, "high": 50.965572, "low": 49.450453, "close": 50.621647, "volume": 3785000}, "trend_line": 49.536433, "activity_lines": {"activity_5": 49.830935, "activity_10": 50.098532, "activity_20": 49.98156, "activity_30": 49.745278}, "trend_signal": 1, "fair_value": 49.57783, "relative_strength": -5.468391, "rate_of_change": 0.04744011990077782, "market_dynamics": -0.154531, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.46363, "high": 51.960162, "low": 50.054639, "close": 51.699894, "volume": 7001500}, "trend_line": 49.624055, "activity_lines": {"activity_5": 50.498332, "activity_10": 50.329609, "activity_20": 50.170144, "activity_30": 49.884857}, "trend_signal": 1, "fair_value": 49.612271, "relative_strength": -3.360791, "rate_of_change": 0.17688395125259845, "market_dynamics": 0.064844, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.857908, "high": 52.815312, "low": 51.51398, "close": 52.731655, "volume": 8677800}, "trend_line": 49.729396, "activity_lines": {"activity_5": 51.39005, "activity_10": 50.747892, "activity_20": 50.439765, "activity_30": 50.085347}, "trend_signal": 1, "fair_value": 49.650572, "relative_strength": -1.872279, "rate_of_change": 0.21227809778947485, "market_dynamics": 0.461794, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.768838, "high": 54.981096, "low": 52.629409, "close": 54.85096, "volume": 8893000}, "trend_line": 49.871127, "activity_lines": {"activity_5": 52.738473, "activity_10": 51.530548, "activity_20": 50.896882, "activity_30": 50.41577}, "trend_signal": 1, "fair_value": 49.699385, "relative_strength": 4.680157, "rate_of_change": 0.28500446697562953, "market_dynamics": 0.957402, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.586819, "high": 55.213477, "low": 53.447389, "close": 54.832371, "volume": 7621600}, "trend_line": 50.030426, "activity_lines": {"activity_5": 53.718806, "activity_10": 52.23411, "activity_20": 51.326655, "activity_30": 50.735851}, "trend_signal": 1, "fair_value": 49.742517, "relative_strength": 4.185724, "rate_of_change": 0.31942129561258403, "market_dynamics": 1.300311, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.934624, "high": 55.789783, "low": 54.534931, "close": 55.71542, "volume": 8479100}, "trend_line": 50.239167, "activity_lines": {"activity_5": 54.641511, "activity_10": 53.022512, "activity_20": 51.814999, "activity_30": 51.102624}, "trend_signal": 1, "fair_value": 49.786554, "relative_strength": 2.469068, "rate_of_change": 0.4172281083515127, "market_dynamics": 1.462413, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.715419, "high": 56.115112, "low": 55.432497, "close": 55.845547, "volume": 10950100}, "trend_line": 50.481953, "activity_lines": {"activity_5": 55.268007, "activity_10": 53.75227, "activity_20": 52.28482, "activity_30": 51.464326}, "trend_signal": 1, "fair_value": 49.836234, "relative_strength": 1.708766, "rate_of_change": 0.4832604011925502, "market_dynamics": 1.570366, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.789221, "high": 55.920643, "low": 54.85987, "close": 55.667183, "volume": 11991900}, "trend_line": 50.704546, "activity_lines": {"activity_5": 55.558671, "activity_10": 54.341604, "activity_20": 52.702702, "activity_30": 51.798857}, "trend_signal": 1, "fair_value": 49.884289, "relative_strength": 1.08554, "rate_of_change": 0.440935793430978, "market_dynamics": 1.598861, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.667189, "high": 57.544665, "low": 55.657804, "close": 56.81245, "volume": 6885200}, "trend_line": 51.005024, "activity_lines": {"activity_5": 56.035389, "activity_10": 55.017687, "activity_20": 53.191613, "activity_30": 52.192916}, "trend_signal": 1, "fair_value": 49.938244, "relative_strength": 5.635713, "rate_of_change": 0.5926056413166547, "market_dynamics": 1.602275, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.943867, "high": 58.145455, "low": 56.371241, "close": 58.051582, "volume": 7572300}, "trend_line": 51.316785, "activity_lines": {"activity_5": 56.794385, "activity_10": 55.784705, "activity_20": 53.759637, "activity_30": 52.647532}, "trend_signal": 1, "fair_value": 50.003187, "relative_strength": 4.336228, "rate_of_change": 0.6112358657061002, "market_dynamics": 1.62543, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.051586, "high": 58.474017, "low": 56.117781, "close": 56.887547, "volume": 7476900}, "trend_line": 51.582999, "activity_lines": {"activity_5": 56.950755, "activity_10": 56.185555, "activity_20": 54.174147, "activity_30": 53.006936}, "trend_signal": 1, "fair_value": 50.062805, "relative_strength": 1.03841, "rate_of_change": 0.5187659359408388, "market_dynamics": 1.545385, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.850001, "high": 57.99526, "low": 56.699801, "close": 57.798126, "volume": 4625800}, "trend_line": 51.906851, "activity_lines": {"activity_5": 57.33251, "activity_10": 56.63804, "activity_20": 54.643567, "activity_30": 53.407912}, "trend_signal": 1, "fair_value": 50.134459, "relative_strength": 2.242026, "rate_of_change": 0.6278270094377456, "market_dynamics": 1.428763, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.845058, "high": 58.305042, "low": 56.465117, "close": 56.63409, "volume": 4970800}, "trend_line": 52.137332, "activity_lines": {"activity_5": 57.196081, "activity_10": 56.768005, "activity_20": 54.972986, "activity_30": 53.712895}, "trend_signal": 1, "fair_value": 50.199559, "relative_strength": -0.545199, "rate_of_change": 0.44402809178310104, "market_dynamics": 1.300448, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.455729, "high": 56.850001, "low": 55.423115, "close": 56.080235, "volume": 6519300}, "trend_line": 52.357321, "activity_lines": {"activity_5": 56.810573, "activity_10": 56.726315, "activity_20": 55.225585, "activity_30": 53.967276}, "trend_signal": 1, "fair_value": 50.257476, "relative_strength": -2.58073, "rate_of_change": 0.4219414219354343, "market_dynamics": 1.044244, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.352462, "high": 58.50218, "low": 56.352462, "close": 58.28627, "volume": 5931100}, "trend_line": 52.651152, "activity_lines": {"activity_5": 57.209224, "activity_10": 57.063372, "activity_20": 55.6626, "activity_30": 54.349789}, "trend_signal": 1, "fair_value": 50.336854, "relative_strength": -0.040543, "rate_of_change": 0.5612032747053739, "market_dynamics": 0.906733, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.211163, "high": 58.642986, "low": 57.009583, "close": 57.159779, "volume": 7020600}, "trend_line": 52.915711, "activity_lines": {"activity_5": 57.216732, "activity_10": 57.132815, "activity_20": 55.956053, "activity_30": 54.640668}, "trend_signal": 1, "fair_value": 50.408904, "relative_strength": -0.286043, "rate_of_change": 0.5024752354896213, "market_dynamics": 0.634534, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.12223, "high": 57.516502, "low": 55.873707, "close": 56.080235, "volume": 10751100}, "trend_line": 53.168197, "activity_lines": {"activity_5": 56.846244, "activity_10": 56.979716, "activity_20": 56.118258, "activity_30": 54.844831}, "trend_signal": 1, "fair_value": 50.468584, "relative_strength": -1.11033, "rate_of_change": 0.4771475148467674, "market_dynamics": 0.391484, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.883099, "high": 57.835673, "low": 55.291696, "close": 57.70425, "volume": 10375200}, "trend_line": 53.502409, "activity_lines": {"activity_5": 57.13162, "activity_10": 57.117625, "activity_20": 56.40573, "activity_30": 55.13748}, "trend_signal": 1, "fair_value": 50.538514, "relative_strength": -0.13817, "rate_of_change": 0.628593818970391, "market_dynamics": 0.28836, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.779354, "high": 58.727477, "low": 57.507111, "close": 58.398914, "volume": 10373100}, "trend_line": 53.827586, "activity_lines": {"activity_5": 57.577207, "activity_10": 57.344799, "activity_20": 56.717843, "activity_30": 55.453383}, "trend_signal": 1, "fair_value": 50.609055, "relative_strength": 0.695717, "rate_of_change": 0.6077801094900166, "market_dynamics": 0.134052, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.232991, "high": 60.053366, "low": 58.185587, "close": 59.854263, "volume": 11200200}, "trend_line": 54.186253, "activity_lines": {"activity_5": 58.353331, "activity_10": 57.807737, "activity_20": 57.125816, "activity_30": 55.842201}, "trend_signal": 1, "fair_value": 50.69103, "relative_strength": 1.100418, "rate_of_change": 0.6663256271607724, "market_dynamics": 0.234435, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.958562, "high": 60.110259, "low": 59.057852, "close": 59.342285, "volume": 8981900}, "trend_line": 54.490759, "activity_lines": {"activity_5": 58.854264, "activity_10": 58.144812, "activity_20": 57.435975, "activity_30": 56.174848}, "trend_signal": 1, "fair_value": 50.767672, "relative_strength": -0.457908, "rate_of_change": 0.5619617211767649, "market_dynamics": 0.291071, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.266435, "high": 60.442096, "low": 58.754457, "close": 59.712051, "volume": 7602300}, "trend_line": 54.758539, "activity_lines": {"activity_5": 59.332951, "activity_10": 58.504486, "activity_20": 57.739822, "activity_30": 56.511706}, "trend_signal": 1, "fair_value": 50.837676, "relative_strength": 0.116385, "rate_of_change": 0.49142277500667947, "market_dynamics": 0.299586, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.702569, "high": 59.930114, "low": 56.839274, "close": 57.133186, "volume": 11069500}, "trend_line": 54.943676, "activity_lines": {"activity_5": 58.709895, "activity_10": 58.360477, "activity_20": 57.75991, "activity_30": 56.664909}, "trend_signal": 1, "fair_value": 50.877501, "relative_strength": -2.486982, "rate_of_change": 0.33809704090170223, "market_dynamics": 0.180008, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.05734, "high": 57.218517, "low": 55.388661, "close": 56.896156, "volume": 7456500}, "trend_line": 55.150658, "activity_lines": {"activity_5": 58.045901, "activity_10": 58.164297, "activity_20": 57.736464, "activity_30": 56.790875}, "trend_signal": 1, "fair_value": 50.915106, "relative_strength": -0.196974, "rate_of_change": 0.3767166943835291, "market_dynamics": -0.180563, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.810825, "high": 57.360732, "low": 56.545355, "close": 57.218513, "volume": 2190800}, "trend_line": 55.369004, "activity_lines": {"activity_5": 57.589542, "activity_10": 58.011892, "activity_20": 57.73398, "activity_30": 56.924285}, "trend_signal": 1, "fair_value": 50.952673, "relative_strength": -0.380819, "rate_of_change": 0.39590824102225003, "market_dynamics": -0.482281, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.962534, "high": 57.190078, "low": 56.403138, "close": 56.924606, "volume": 2918700}, "trend_line": 55.560203, "activity_lines": {"activity_5": 57.210932, "activity_10": 57.825463, "activity_20": 57.692142, "activity_30": 57.024647}, "trend_signal": 1, "fair_value": 51.00017, "relative_strength": -1.868575, "rate_of_change": 0.3453177521488459, "market_dynamics": -0.816088, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.782386, "high": 57.31333, "low": 55.682581, "close": 55.86272, "volume": 7164800}, "trend_line": 55.758763, "activity_lines": {"activity_5": 56.639537, "activity_10": 57.450241, "activity_20": 57.543414, "activity_30": 57.044164}, "trend_signal": 1, "fair_value": 51.040644, "relative_strength": -2.405376, "rate_of_change": 0.3573781038920979, "market_dynamics": -1.048768, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.692057, "high": 57.825315, "low": 54.971491, "close": 57.540878, "volume": 7899300}, "trend_line": 56.043936, "activity_lines": {"activity_5": 56.884151, "activity_10": 57.384092, "activity_20": 57.554429, "activity_30": 57.159139}, "trend_signal": 1, "fair_value": 51.091498, "relative_strength": -0.619492, "rate_of_change": 0.5114406860137847, "market_dynamics": -0.996636, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.578799, "high": 58.204548, "low": 57.133183, "close": 57.654644, "volume": 6658500}, "trend_line": 56.318339, "activity_lines": {"activity_5": 57.139508, "activity_10": 57.341599, "activity_20": 57.567357, "activity_30": 57.263056}, "trend_signal": 1, "fair_value": 51.138496, "relative_strength": -1.960705, "rate_of_change": 0.4896212143272727, "market_dynamics": -1.002928, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.559836, "high": 59.408654, "low": 57.559836, "close": 58.688091, "volume": 8683200}, "trend_line": 56.622852, "activity_lines": {"activity_5": 57.688781, "activity_10": 57.500537, "activity_20": 57.674697, "activity_30": 57.415943}, "trend_signal": 1, "fair_value": 51.192388, "relative_strength": -0.435211, "rate_of_change": 0.5406995401622197, "market_dynamics": -0.75161, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.360733, "high": 59.484504, "low": 57.360733, "close": 58.934601, "volume": 8109100}, "trend_line": 56.89995, "activity_lines": {"activity_5": 58.222252, "activity_10": 57.725499, "activity_20": 57.802484, "activity_30": 57.565088}, "trend_signal": 1, "fair_value": 51.251745, "relative_strength": 0.302953, "rate_of_change": 0.48937485522628776, "market_dynamics": -0.442861, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.067332, "high": 61.048886, "low": 58.87771, "close": 60.337803, "volume": 12249300}, "trend_line": 57.18788, "activity_lines": {"activity_5": 59.089457, "activity_10": 58.213, "activity_20": 58.054161, "activity_30": 57.786885}, "trend_signal": 1, "fair_value": 51.324097, "relative_strength": 2.463322, "rate_of_change": 0.5060285641727329, "market_dynamics": -0.107744, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.285152, "high": 60.285152, "low": 58.341702, "close": 60.055386, "volume": 10082300}, "trend_line": 57.432005, "activity_lines": {"activity_5": 59.564185, "activity_10": 58.637776, "activity_20": 58.266847, "activity_30": 57.971886}, "trend_signal": 1, "fair_value": 51.392516, "relative_strength": 3.257406, "rate_of_change": 0.4268824093496678, "market_dynamics": 0.255884, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.074529, "high": 60.802126, "low": 59.64371, "close": 60.735104, "volume": 10683300}, "trend_line": 57.628143, "activity_lines": {"activity_5": 60.097851, "activity_10": 59.133006, "activity_20": 58.527977, "activity_30": 58.184989}, "trend_signal": 1, "fair_value": 51.453643, "relative_strength": 3.27433, "rate_of_change": 0.3415134122515918, "market_dynamics": 0.466905, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.476616, "high": 61.730766, "low": 59.69158, "close": 61.4627, "volume": 12576100}, "trend_line": 57.849154, "activity_lines": {"activity_5": 60.668685, "activity_10": 59.690727, "activity_20": 58.836235, "activity_30": 58.43238}, "trend_signal": 1, "fair_value": 51.519379, "relative_strength": 7.017276, "rate_of_change": 0.3835122710790753, "market_dynamics": 0.735141, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.539292, "high": 62.477511, "low": 60.601075, "close": 61.759491, "volume": 10281800}, "trend_line": 58.050623, "activity_lines": {"activity_5": 61.153476, "activity_10": 60.225243, "activity_20": 59.157633, "activity_30": 58.684659}, "trend_signal": 1, "fair_value": 51.58827, "relative_strength": 8.208737, "rate_of_change": 0.3482661129322704, "market_dynamics": 0.815433, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.596734, "high": 62.400919, "low": 61.443556, "close": 61.797783, "volume": 5883000}, "trend_line": 58.249031, "activity_lines": {"activity_5": 61.462705, "activity_10": 60.678814, "activity_20": 59.460775, "activity_30": 58.926412}, "trend_signal": 1, "fair_value": 51.655991, "relative_strength": 6.278178, "rate_of_change": 0.3417844456208516, "market_dynamics": 0.932774, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.702042, "high": 62.496657, "low": 60.648951, "close": 62.056271, "volume": 5914400}, "trend_line": 58.462, "activity_lines": {"activity_5": 61.760764, "activity_10": 61.071472, "activity_20": 59.761308, "activity_30": 59.17204}, "trend_signal": 1, "fair_value": 51.712304, "relative_strength": 7.371458, "rate_of_change": 0.3656180992950785, "market_dynamics": 0.991523, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.027548, "high": 64.641153, "low": 62.027548, "close": 62.908325, "volume": 8068700}, "trend_line": 58.665196, "activity_lines": {"activity_5": 62.209449, "activity_10": 61.536952, "activity_20": 60.122266, "activity_30": 59.4589}, "trend_signal": 1, "fair_value": 51.763954, "relative_strength": 15.684792, "rate_of_change": 0.3475693612945133, "market_dynamics": 0.991456, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.185068, "high": 62.745571, "low": 58.705504, "close": 61.883949, "volume": 10539100}, "trend_line": 58.792942, "activity_lines": {"activity_5": 62.171794, "activity_10": 61.72066, "activity_20": 60.36419, "activity_30": 59.666561}, "trend_signal": 1, "fair_value": 51.81497, "relative_strength": 11.490395, "rate_of_change": 0.2177543223412989, "market_dynamics": 0.993347, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.883948, "high": 64.114594, "low": 61.711622, "close": 63.856102, "volume": 7848900}, "trend_line": 59.025227, "activity_lines": {"activity_5": 62.76344, "activity_10": 62.204835, "activity_20": 60.784274, "activity_30": 59.993217}, "trend_signal": 1, "fair_value": 51.875363, "relative_strength": 11.792951, "rate_of_change": 0.39508994123819235, "market_dynamics": 1.063839, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.923115, "high": 64.794338, "low": 63.281684, "close": 64.468819, "volume": 9314700}, "trend_line": 59.247583, "activity_lines": {"activity_5": 63.419551, "activity_10": 62.71093, "activity_20": 61.241217, "activity_30": 60.344416}, "trend_signal": 1, "fair_value": 51.948339, "relative_strength": 10.165194, "rate_of_change": 0.3767135025164711, "market_dynamics": 1.181955, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.363514, "high": 65.722967, "low": 63.616765, "close": 64.21991, "volume": 8310500}, "trend_line": 59.500444, "activity_lines": {"activity_5": 63.814624, "activity_10": 63.096661, "activity_20": 61.651803, "activity_30": 60.665211}, "trend_signal": 1, "fair_value": 52.017432, "relative_strength": 8.088605, "rate_of_change": 0.4267870302827423, "market_dynamics": 1.218509, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.210336, "high": 66.287817, "low": 63.76995, "close": 64.057167, "volume": 7668700}, "trend_line": 59.766342, "activity_lines": {"activity_5": 64.011206, "activity_10": 63.377083, "activity_20": 62.013143, "activity_30": 60.959194}, "trend_signal": 1, "fair_value": 52.085156, "relative_strength": 6.247312, "rate_of_change": 0.4468840602265085, "market_dynamics": 1.232201, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.856116, "high": 63.932707, "low": 61.32867, "close": 63.683372, "volume": 10215400}, "trend_line": 59.946245, "activity_lines": {"activity_5": 64.0066, "activity_10": 63.529141, "activity_20": 62.304784, "activity_30": 61.211905}, "trend_signal": 1, "fair_value": 52.140464, "relative_strength": 2.99935, "rate_of_change": 0.3010105587522755, "market_dynamics": 1.197071, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.924965, "high": 64.611082, "low": 63.432115, "close": 64.108566, "volume": 11276500}, "trend_line": 60.177871, "activity_lines": {"activity_5": 64.023764, "activity_10": 63.718132, "activity_20": 62.606134, "activity_30": 61.480442}, "trend_signal": 1, "fair_value": 52.201188, "relative_strength": 3.882095, "rate_of_change": 0.3863895061317113, "market_dynamics": 1.121109, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.18588, "high": 65.200558, "low": 63.606061, "close": 64.794685, "volume": 10018200}, "trend_line": 60.468353, "activity_lines": {"activity_5": 64.252803, "activity_10": 63.98916, "activity_20": 62.93862, "activity_30": 61.778301}, "trend_signal": 1, "fair_value": 52.271691, "relative_strength": 3.642873, "rate_of_change": 0.482705677640203, "market_dynamics": 1.081813, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.533765, "high": 64.949302, "low": 62.784642, "close": 62.852287, "volume": 7836100}, "trend_line": 60.639954, "activity_lines": {"activity_5": 63.812652, "activity_10": 63.852537, "activity_20": 63.043582, "activity_30": 61.932103}, "trend_signal": 1, "fair_value": 52.332268, "relative_strength": -0.472093, "rate_of_change": 0.2837864626476639, "market_dynamics": 0.661211, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.649361, "high": 63.490092, "low": 62.117858, "close": 63.248501, "volume": 8128100}, "trend_line": 60.801607, "activity_lines": {"activity_5": 63.595747, "activity_10": 63.773479, "activity_20": 63.160987, "activity_30": 62.100396}, "trend_signal": 1, "fair_value": 52.419487, "relative_strength": -0.193534, "rate_of_change": 0.2665783684466417, "market_dynamics": 0.246214, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.287157, "high": 63.644714, "low": 62.021224, "close": 62.446426, "volume": 5465800}, "trend_line": 60.888013, "activity_lines": {"activity_5": 63.165395, "activity_10": 63.542405, "activity_20": 63.175366, "activity_30": 62.206514}, "trend_signal": 1, "fair_value": 52.491627, "relative_strength": -1.500534, "rate_of_change": 0.1421113754444085, "market_dynamics": -0.300945, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.523724, "high": 63.335474, "low": 61.70232, "close": 62.465752, "volume": 4294600}, "trend_line": 60.992128, "activity_lines": {"activity_5": 62.823948, "activity_10": 63.304617, "activity_20": 63.173689, "activity_30": 62.308303}, "trend_signal": 1, "fair_value": 52.557962, "relative_strength": -2.252379, "rate_of_change": 0.17099424807966748, "market_dynamics": -0.855947, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.388432, "high": 62.9296, "low": 61.702316, "close": 62.137188, "volume": 3423600}, "trend_line": 61.072966, "activity_lines": {"activity_5": 62.482501, "activity_10": 63.03237, "activity_20": 63.123905, "activity_30": 62.382178}, "trend_signal": 1, "fair_value": 52.628559, "relative_strength": -4.094534, "rate_of_change": 0.13253841544928546, "market_dynamics": -0.995009, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.137184, "high": 62.523725, "low": 61.40275, "close": 62.436756, "volume": 4806900}, "trend_line": 61.249752, "activity_lines": {"activity_5": 62.418076, "activity_10": 62.856983, "activity_20": 63.094083, "activity_30": 62.470165}, "trend_signal": 1, "fair_value": 52.692347, "relative_strength": -3.594, "rate_of_change": 0.2894668649300574, "market_dynamics": -1.123976, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.475407, "high": 63.026234, "low": 61.982565, "close": 62.668686, "volume": 4856200}, "trend_line": 61.442169, "activity_lines": {"activity_5": 62.458663, "activity_10": 62.756185, "activity_20": 63.075009, "activity_30": 62.561709}, "trend_signal": 1, "fair_value": 52.7641, "relative_strength": -4.277937, "rate_of_change": 0.3141514760745463, "market_dynamics": -1.092055, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.074548, "high": 65.171567, "low": 63.074548, "close": 65.016945, "volume": 7533100}, "trend_line": 61.702117, "activity_lines": {"activity_5": 63.320658, "activity_10": 63.10759, "activity_20": 63.270372, "activity_30": 62.79234}, "trend_signal": 1, "fair_value": 52.848765, "relative_strength": -1.385018, "rate_of_change": 0.42307751212363837, "market_dynamics": -0.860071, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.939645, "high": 67.355538, "low": 64.089248, "close": 66.476151, "volume": 7359600}, "trend_line": 62.020502, "activity_lines": {"activity_5": 64.497686, "activity_10": 63.700057, "activity_20": 63.587782, "activity_30": 63.100342}, "trend_signal": 1, "fair_value": 52.947286, "relative_strength": 2.603155, "rate_of_change": 0.5160033650060973, "market_dynamics": -0.501484, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.278239, "high": 68.573163, "low": 66.534134, "close": 67.558495, "volume": 5974700}, "trend_line": 62.410361, "activity_lines": {"activity_5": 65.768136, "activity_10": 64.446268, "activity_20": 63.985811, "activity_30": 63.457632}, "trend_signal": 1, "fair_value": 53.04945, "relative_strength": 1.519738, "rate_of_change": 0.62859697588388, "market_dynamics": -0.09139, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.45218, "high": 67.983679, "low": 66.959343, "close": 67.790421, "volume": 6334300}, "trend_line": 62.752013, "activity_lines": {"activity_5": 66.754474, "activity_10": 65.184395, "activity_20": 64.378498, "activity_30": 63.804732}, "trend_signal": 1, "fair_value": 53.149914, "relative_strength": 1.322108, "rate_of_change": 0.5474283348561247, "market_dynamics": 0.334591, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.751759, "high": 69.240953, "low": 67.183819, "close": 68.295258, "volume": 9601300}, "trend_line": 63.1067, "activity_lines": {"activity_5": 67.55218, "activity_10": 65.924527, "activity_20": 64.791958, "activity_30": 64.162361}, "trend_signal": 1, "fair_value": 53.261867, "relative_strength": 0.526287, "rate_of_change": 0.5652201149308126, "market_dynamics": 0.699058, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.256256, "high": 68.256256, "low": 66.140616, "close": 66.63784, "volume": 9064700}, "trend_line": 63.371691, "activity_lines": {"activity_5": 67.422309, "activity_10": 66.271551, "activity_20": 65.021917, "activity_30": 64.390176}, "trend_signal": 1, "fair_value": 53.366407, "relative_strength": -2.667699, "rate_of_change": 0.41990945493901916, "market_dynamics": 0.821095, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.559845, "high": 67.310565, "low": 66.316107, "close": 66.472107, "volume": 5991300}, "trend_line": 63.622942, "activity_lines": {"activity_5": 67.129134, "activity_10": 66.512235, "activity_20": 65.213454, "activity_30": 64.590203}, "trend_signal": 1, "fair_value": 53.468833, "relative_strength": -4.376581, "rate_of_change": 0.39647198304997644, "market_dynamics": 0.776505, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.403852, "high": 66.686596, "low": 65.555642, "close": 66.657349, "volume": 4125000}, "trend_line": 63.833593, "activity_lines": {"activity_5": 66.897975, "activity_10": 66.713755, "activity_20": 65.410176, "activity_30": 64.785972}, "trend_signal": 1, "fair_value": 53.581253, "relative_strength": -4.730676, "rate_of_change": 0.33109283126202904, "market_dynamics": 0.682485, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.589101, "high": 66.667091, "low": 65.467904, "close": 66.238113, "volume": 7889400}, "trend_line": 64.039684, "activity_lines": {"activity_5": 66.587148, "activity_10": 66.756867, "activity_20": 65.556549, "activity_30": 64.941102}, "trend_signal": 1, "fair_value": 53.694641, "relative_strength": -6.752139, "rate_of_change": 0.3228566501027031, "market_dynamics": 0.495947, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.403856, "high": 67.866287, "low": 65.926137, "close": 67.45681, "volume": 4729000}, "trend_line": 64.263741, "activity_lines": {"activity_5": 66.78604, "activity_10": 66.952444, "activity_20": 65.809379, "activity_30": 65.161562}, "trend_signal": 1, "fair_value": 53.836389, "relative_strength": -4.901947, "rate_of_change": 0.34987211991864603, "market_dynamics": 0.425122, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.300816, "high": 69.182466, "low": 67.28132, "close": 68.383003, "volume": 5102400}, "trend_line": 64.494418, "activity_lines": {"activity_5": 67.34956, "activity_10": 67.229363, "activity_20": 66.134228, "activity_30": 65.42732}, "trend_signal": 1, "fair_value": 53.993379, "relative_strength": -5.767925, "rate_of_change": 0.3589535816161092, "market_dynamics": 0.501752, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.256265, "high": 69.699184, "low": 67.525052, "close": 69.669937, "volume": 3450000}, "trend_line": 64.758099, "activity_lines": {"activity_5": 68.225713, "activity_10": 67.679069, "activity_20": 66.559263, "activity_30": 65.761225}, "trend_signal": 1, "fair_value": 54.161555, "relative_strength": -2.031354, "rate_of_change": 0.40884313430040625, "market_dynamics": 0.612611, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.903923, "high": 70.742378, "low": 69.68944, "close": 70.65464, "volume": 4392500}, "trend_line": 65.053328, "activity_lines": {"activity_5": 69.216913, "activity_10": 68.249742, "activity_20": 67.051597, "activity_30": 66.141647}, "trend_signal": 1, "fair_value": 54.330559, "relative_strength": -1.495563, "rate_of_change": 0.4558950997001811, "market_dynamics": 0.740878, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.752131, "high": 71.590586, "low": 70.089171, "close": 70.157417, "volume": 7427600}, "trend_line": 65.323366, "activity_lines": {"activity_5": 69.775885, "activity_10": 68.673719, "activity_20": 67.468671, "activity_30": 66.470943}, "trend_signal": 1, "fair_value": 54.486905, "relative_strength": -2.957292, "rate_of_change": 0.4151025140481661, "market_dynamics": 0.987852, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.07942, "high": 70.196416, "low": 67.720039, "close": 68.733986, "volume": 8037900}, "trend_line": 65.517555, "activity_lines": {"activity_5": 69.599093, "activity_10": 68.795853, "activity_20": 67.715395, "activity_30": 66.690983}, "trend_signal": 1, "fair_value": 54.632022, "relative_strength": -4.60455, "rate_of_change": 0.2972734136204932, "market_dynamics": 0.977398, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.616993, "high": 70.917877, "low": 68.061272, "close": 70.157417, "volume": 6977800}, "trend_line": 65.793337, "activity_lines": {"activity_5": 69.811633, "activity_10": 69.168816, "activity_20": 68.071562, "activity_30": 66.990329}, "trend_signal": 1, "fair_value": 54.785654, "relative_strength": -1.506342, "rate_of_change": 0.4209284061348022, "market_dynamics": 0.997229, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.206161, "high": 72.146312, "low": 69.728431, "close": 71.493095, "volume": 13044100}, "trend_line": 66.047903, "activity_lines": {"activity_5": 70.351105, "activity_10": 69.720637, "activity_20": 68.518217, "activity_30": 67.358055}, "trend_signal": 1, "fair_value": 54.944817, "relative_strength": -1.011342, "rate_of_change": 0.38691759926998565, "market_dynamics": 1.094155, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.512772, "high": 72.260254, "low": 70.686601, "close": 71.463593, "volume": 11829400}, "trend_line": 66.281062, "activity_lines": {"activity_5": 70.759199, "activity_10": 70.175804, "activity_20": 68.919076, "activity_30": 67.707455}, "trend_signal": 1, "fair_value": 55.100096, "relative_strength": -0.521956, "rate_of_change": 0.35301499276971826, "market_dynamics": 1.085461, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.493099, "high": 72.417615, "low": 70.893142, "close": 72.053719, "volume": 11294400}, "trend_line": 66.542189, "activity_lines": {"activity_5": 71.310071, "activity_10": 70.65088, "activity_20": 69.331725, "activity_30": 68.079884}, "trend_signal": 1, "fair_value": 55.259269, "relative_strength": -3.592512, "rate_of_change": 0.39396924569492814, "market_dynamics": 1.298648, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.122565, "high": 72.220917, "low": 69.348991, "close": 69.51619, "volume": 9865000}, "trend_line": 66.724157, "activity_lines": {"activity_5": 70.888681, "activity_10": 70.558849, "activity_20": 69.45691, "activity_30": 68.271755}, "trend_signal": 1, "fair_value": 55.397082, "relative_strength": -6.697249, "rate_of_change": 0.2734625997951644, "market_dynamics": 1.205472, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.358826, "high": 69.40801, "low": 67.922866, "close": 69.004761, "volume": 8196400}, "trend_line": 66.901536, "activity_lines": {"activity_5": 70.244667, "activity_10": 70.336387, "activity_20": 69.50078, "activity_30": 68.418891}, "trend_signal": 1, "fair_value": 55.531169, "relative_strength": -7.9648, "rate_of_change": 0.2658392521916578, "market_dynamics": 0.731956, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.945742, "high": 70.086642, "low": 68.808053, "close": 68.945747, "volume": 9098300}, "trend_line": 67.062776, "activity_lines": {"activity_5": 69.657825, "activity_10": 70.091891, "activity_20": 69.52004, "activity_30": 68.550775}, "trend_signal": 1, "fair_value": 55.664709, "relative_strength": -8.600111, "rate_of_change": 0.2410109089274221, "market_dynamics": 0.218138, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.739199, "high": 69.880097, "low": 68.227764, "close": 69.476845, "volume": 3031400}, "trend_line": 67.218848, "activity_lines": {"activity_5": 69.41784, "activity_10": 69.957125, "activity_20": 69.578121, "activity_30": 68.706522}, "trend_signal": 1, "fair_value": 55.806749, "relative_strength": -8.497323, "rate_of_change": 0.2327252304616717, "market_dynamics": -0.37435, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.830924, "high": 70.588247, "low": 69.653887, "close": 70.076813, "volume": 4109500}, "trend_line": 67.459665, "activity_lines": {"activity_5": 69.510293, "activity_10": 69.952859, "activity_20": 69.684207, "activity_30": 68.890907}, "trend_signal": 1, "fair_value": 55.947148, "relative_strength": -7.315821, "rate_of_change": 0.35825814807181305, "market_dynamics": -0.706503, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.889933, "high": 70.961988, "low": 68.562164, "close": 70.450546, "volume": 4764100}, "trend_line": 67.699734, "activity_lines": {"activity_5": 69.859118, "activity_10": 70.01801, "activity_20": 69.814999, "activity_30": 69.083867}, "trend_signal": 1, "fair_value": 56.085239, "relative_strength": -8.83535, "rate_of_change": 0.3558704301303681, "market_dynamics": -0.777594, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.55874, "high": 71.384912, "low": 69.270315, "close": 71.089844, "volume": 8726600}, "trend_line": 67.987847, "activity_lines": {"activity_5": 70.358752, "activity_10": 70.168187, "activity_20": 69.996413, "activity_30": 69.302583}, "trend_signal": 1, "fair_value": 56.228157, "relative_strength": -9.092792, "rate_of_change": 0.42557478881674127, "market_dynamics": -0.718132, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.060341, "high": 71.738979, "low": 70.106318, "close": 71.001335, "volume": 9227100}, "trend_line": 68.272367, "activity_lines": {"activity_5": 70.689877, "activity_10": 70.285317, "activity_20": 70.148197, "activity_30": 69.497002}, "trend_signal": 1, "fair_value": 56.376834, "relative_strength": -9.402425, "rate_of_change": 0.41848655686949543, "market_dynamics": -0.617392, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.227536, "high": 72.073383, "low": 70.184999, "close": 71.404579, "volume": 10729000}, "trend_line": 68.58128, "activity_lines": {"activity_5": 71.018378, "activity_10": 70.484706, "activity_20": 70.316818, "activity_30": 69.69908}, "trend_signal": 1, "fair_value": 56.526248, "relative_strength": -5.354083, "rate_of_change": 0.45247149553201227, "market_dynamics": -0.48634, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.29959, "high": 74.246991, "low": 70.23417, "close": 72.52581, "volume": 11637700}, "trend_line": 68.917582, "activity_lines": {"activity_5": 71.592107, "activity_10": 70.889029, "activity_20": 70.569617, "activity_30": 69.953566}, "trend_signal": 1, "fair_value": 56.681058, "relative_strength": -5.425092, "rate_of_change": 0.4903699668480804, "market_dynamics": -0.098882, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.555312, "high": 76.312409, "low": 71.729147, "close": 76.14521, "volume": 10577700}, "trend_line": 69.366799, "activity_lines": {"activity_5": 73.209036, "activity_10": 71.94284, "activity_20": 71.13718, "activity_30": 70.419865}, "trend_signal": 1, "fair_value": 56.853911, "relative_strength": -2.46278, "rate_of_change": 0.6518177030645161, "market_dynamics": 0.317354, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.412981, "high": 77.424544, "low": 75.66918, "close": 76.35347, "volume": 9701500}, "trend_line": 69.744683, "activity_lines": {"activity_5": 74.515741, "activity_10": 72.913989, "activity_20": 71.683203, "activity_30": 70.870618}, "trend_signal": 1, "fair_value": 57.033416, "relative_strength": -4.245467, "rate_of_change": 0.5447620554034712, "market_dynamics": 0.777692, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.531986, "high": 78.307182, "low": 76.174962, "close": 77.821236, "volume": 11735100}, "trend_line": 70.122853, "activity_lines": {"activity_5": 75.960793, "activity_10": 74.018392, "activity_20": 72.331059, "activity_30": 71.391685}, "trend_signal": 1, "fair_value": 57.224026, "relative_strength": -3.791186, "rate_of_change": 0.5422205446112809, "market_dynamics": 1.273408, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.692308, "high": 78.208015, "low": 76.333641, "close": 77.940239, "volume": 11107000}, "trend_line": 70.468911, "activity_lines": {"activity_5": 76.990852, "activity_10": 74.98306, "activity_20": 72.951433, "activity_30": 71.896033}, "trend_signal": 1, "fair_value": 57.422356, "relative_strength": 0.118386, "rate_of_change": 0.49350245347262084, "market_dynamics": 1.464686, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.731978, "high": 79.437759, "low": 76.978271, "close": 79.259247, "volume": 6665800}, "trend_line": 70.851205, "activity_lines": {"activity_5": 78.02487, "activity_10": 76.033667, "activity_20": 73.662734, "activity_30": 72.463151}, "trend_signal": 1, "fair_value": 57.602898, "relative_strength": 3.575301, "rate_of_change": 0.5425002239639938, "market_dynamics": 1.475573, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.259247, "high": 79.774957, "low": 74.8262, "close": 75.024551, "volume": 9192900}, "trend_line": 71.075515, "activity_lines": {"activity_5": 77.198427, "activity_10": 76.147376, "activity_20": 73.927388, "activity_30": 72.7324}, "trend_signal": 1, "fair_value": 57.766193, "relative_strength": 1.941027, "rate_of_change": 0.31659306288439654, "market_dynamics": 1.308901, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.093975, "high": 76.660913, "low": 74.528688, "close": 76.650993, "volume": 4696900}, "trend_line": 71.409287, "activity_lines": {"activity_5": 76.988842, "activity_10": 76.473638, "activity_20": 74.316986, "activity_30": 73.092108}, "trend_signal": 1, "fair_value": 57.932617, "relative_strength": 2.145016, "rate_of_change": 0.4696019437917691, "market_dynamics": 0.995506, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.156782, "high": 78.713796, "low": 76.432814, "close": 78.366684, "volume": 5491300}, "trend_line": 71.805773, "activity_lines": {"activity_5": 77.331319, "activity_10": 77.010732, "activity_20": 74.839061, "activity_30": 73.540972}, "trend_signal": 1, "fair_value": 58.097483, "relative_strength": 1.097805, "rate_of_change": 0.5552303021874394, "market_dynamics": 0.74735, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.198092, "high": 80.022887, "low": 77.603055, "close": 79.060905, "volume": 5417400}, "trend_line": 72.219225, "activity_lines": {"activity_5": 77.868839, "activity_10": 77.540132, "activity_20": 75.394522, "activity_30": 74.009045}, "trend_signal": 1, "fair_value": 58.268948, "relative_strength": 0.44352, "rate_of_change": 0.5757921441775891, "market_dynamics": 0.567937, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.041063, "high": 79.041063, "low": 76.194801, "close": 77.285706, "volume": 6043200}, "trend_line": 72.587478, "activity_lines": {"activity_5": 77.739916, "activity_10": 77.607563, "activity_20": 75.744738, "activity_30": 74.335915}, "trend_signal": 1, "fair_value": 58.426037, "relative_strength": -3.361725, "rate_of_change": 0.5099099304928985, "market_dynamics": 0.427161, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.394796, "high": 77.731981, "low": 74.905542, "close": 76.393143, "volume": 7422500}, "trend_line": 72.885355, "activity_lines": {"activity_5": 77.445041, "activity_10": 77.426167, "activity_20": 75.985034, "activity_30": 74.581442}, "trend_signal": 1, "fair_value": 58.57927, "relative_strength": -2.946769, "rate_of_change": 0.4103696783624301, "market_dynamics": 0.284924, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.36339, "high": 77.841074, "low": 76.016285, "close": 77.097275, "volume": 9342200}, "trend_line": 73.175831, "activity_lines": {"activity_5": 77.293637, "activity_10": 77.368286, "activity_20": 76.259643, "activity_30": 74.853179}, "trend_signal": 1, "fair_value": 58.729381, "relative_strength": -1.778392, "rate_of_change": 0.39853822486012197, "market_dynamics": 0.135423, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.84934, "high": 78.089002, "low": 75.460913, "close": 76.105537, "volume": 9703400}, "trend_line": 73.390351, "activity_lines": {"activity_5": 76.781902, "activity_10": 77.116566, "activity_20": 76.401264, "activity_30": 75.042192}, "trend_signal": 1, "fair_value": 58.86912, "relative_strength": -3.337731, "rate_of_change": 0.29315690313102577, "market_dynamics": -0.107992, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.155131, "high": 77.110001, "low": 75.18, "close": 75.25, "volume": 7576500}, "trend_line": 73.54353, "activity_lines": {"activity_5": 76.135731, "activity_10": 76.740488, "activity_20": 76.427312, "activity_30": 75.162169}, "trend_signal": 1, "fair_value": 59.016691, "relative_strength": -3.551006, "rate_of_change": 0.20871817331955342, "market_dynamics": -0.346363, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.470001, "high": 78.169998, "low": 75.470001, "close": 77.989998, "volume": 6267200}, "trend_line": 73.804616, "activity_lines": {"activity_5": 76.656953, "activity_10": 76.911505, "activity_20": 76.686821, "activity_30": 75.449038}, "trend_signal": 1, "fair_value": 59.18862, "relative_strength": -1.713225, "rate_of_change": 0.3550087954711879, "market_dynamics": -0.480903, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.989998, "high": 78.900002, "low": 76.220001, "close": 76.260002, "volume": 11506800}, "trend_line": 74.055483, "activity_lines": {"activity_5": 76.554557, "activity_10": 76.791055, "activity_20": 76.743886, "activity_30": 75.60745}, "trend_signal": 1, "fair_value": 59.348431, "relative_strength": -4.491247, "rate_of_change": 0.3399069239788464, "market_dynamics": -0.57263, "expectation": {"probability": 56.9695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf720fa5-55f8-4d30-8acd-da2c36a72842/", "share_image": "https://sharemaestro.com/terminal/bf720fa5-55f8-4d30-8acd-da2c36a72842/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}