{"ticker": {"uuid": "bf738f39-6d08-469c-a5af-0be63be07bd4", "symbol": "002870", "name": "Shinpoong Paper Mfg. Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002870 fell 20.46%, moving from 1,295.00 to 1,030.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -55.99 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 50.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,030.00"}, {"label": "12-Week Change", "value": "-20.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.99"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1211.0, "high": 1211.0, "low": 1020.0, "close": 1030.0, "volume": 970030}, "trend_line": 1151.633333, "activity_lines": {"activity_5": 1124.0, "activity_10": 1136.472727, "activity_20": 1158.585714, "activity_30": 1155.406452}, "trend_signal": 0, "fair_value": 1053.24874, "relative_strength": -55.993099, "rate_of_change": -0.48677924981659426, "market_dynamics": -0.469272, "expectation": {"probability": 50.2096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1018.516479, "high": 1049.765332, "low": 1010.704273, "close": 1041.953125, "volume": 385101}, "trend_line": 1089.676906, "activity_lines": {"activity_5": 1013.698946, "activity_10": 998.080443, "activity_20": 1008.937205, "activity_30": 1038.99897}, "trend_signal": 0, "fair_value": 1984.403454, "relative_strength": -22.460843, "rate_of_change": -0.7178835903146923, "market_dynamics": 0.796381, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1041.953052, "high": 1052.694835, "low": 1007.774659, "close": 1022.422546, "volume": 301254}, "trend_line": 1081.614966, "activity_lines": {"activity_5": 1020.013806, "activity_10": 1003.779799, "activity_20": 1007.570068, "activity_30": 1034.659979}, "trend_signal": 0, "fair_value": 1983.478347, "relative_strength": -22.638574, "rate_of_change": -0.7398468257525707, "market_dynamics": 1.014124, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1018.516443, "high": 1036.093933, "low": 989.220655, "close": 1005.821594, "volume": 325781}, "trend_line": 1072.68749, "activity_lines": {"activity_5": 1017.735233, "activity_10": 1005.963661, "activity_20": 1005.203153, "activity_30": 1029.770084}, "trend_signal": 0, "fair_value": 1982.676951, "relative_strength": -21.640164, "rate_of_change": -0.8253839194750999, "market_dynamics": 1.158581, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1005.821631, "high": 1011.680798, "low": 983.361548, "close": 998.985962, "volume": 359800}, "trend_line": 1063.219993, "activity_lines": {"activity_5": 1011.941186, "activity_10": 1006.567335, "activity_20": 1002.859493, "activity_30": 1025.015147}, "trend_signal": 0, "fair_value": 1981.889268, "relative_strength": -21.3366, "rate_of_change": -0.8825960112576772, "market_dynamics": 1.262755, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 998.985913, "high": 1018.51643, "low": 981.408447, "close": 981.408447, "volume": 194080}, "trend_line": 1055.039589, "activity_lines": {"activity_5": 1000.483272, "activity_10": 1003.762037, "activity_20": 999.385849, "activity_30": 1019.736983}, "trend_signal": 0, "fair_value": 1980.758782, "relative_strength": -20.830525, "rate_of_change": -0.7693990005697676, "market_dynamics": 1.083946, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 981.408448, "high": 997.03286, "low": 971.643189, "close": 978.478882, "volume": 267491}, "trend_line": 1045.668943, "activity_lines": {"activity_5": 989.936788, "activity_10": 999.820421, "activity_20": 996.312117, "activity_30": 1014.797582}, "trend_signal": 0, "fair_value": 1979.091734, "relative_strength": -23.371578, "rate_of_change": -0.8881795619519713, "market_dynamics": 0.951966, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 978.478882, "high": 984.338024, "low": 954.06576, "close": 967.737122, "volume": 184814}, "trend_line": 1038.437581, "activity_lines": {"activity_5": 980.041333, "activity_10": 993.872493, "activity_20": 992.922178, "activity_30": 1009.769723}, "trend_signal": 0, "fair_value": 1975.198396, "relative_strength": -22.816678, "rate_of_change": -0.6915536746509254, "market_dynamics": 0.767556, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 967.737133, "high": 967.737133, "low": 811.492971, "close": 888.638489, "volume": 521453}, "trend_line": 1030.625372, "activity_lines": {"activity_5": 947.425362, "activity_10": 973.70279, "activity_20": 982.733756, "activity_30": 1000.105265}, "trend_signal": 0, "fair_value": 1970.798016, "relative_strength": -28.12098, "rate_of_change": -0.7523041483607419, "market_dynamics": 0.476813, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 898.403773, "high": 943.323937, "low": 898.403773, "close": 929.652588, "volume": 268095}, "trend_line": 1024.994073, "activity_lines": {"activity_5": 936.292965, "activity_10": 962.783453, "activity_20": 977.348912, "activity_30": 993.590892}, "trend_signal": 0, "fair_value": 1968.012538, "relative_strength": -23.736534, "rate_of_change": -0.5463963097543361, "market_dynamics": 0.334456, "expectation": {"probability": 41.7377, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 929.652625, "high": 949.183117, "low": 901.333351, "close": 939.417847, "volume": 180787}, "trend_line": 1018.549001, "activity_lines": {"activity_5": 933.037879, "activity_10": 954.953489, "activity_20": 973.298653, "activity_30": 988.069845}, "trend_signal": 0, "fair_value": 1964.771874, "relative_strength": -21.685189, "rate_of_change": -0.6287911481416044, "market_dynamics": 0.15602, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 939.417883, "high": 939.417883, "low": 845.671364, "close": 880.826294, "volume": 223928}, "trend_line": 1010.96465, "activity_lines": {"activity_5": 913.051648, "activity_10": 937.748877, "activity_20": 963.831002, "activity_30": 979.184509}, "trend_signal": 0, "fair_value": 1962.766505, "relative_strength": -23.139571, "rate_of_change": -0.7446230856398405, "market_dynamics": -0.127119, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 846.647889, "high": 914.02821, "low": 846.647889, "close": 872.037598, "volume": 226642}, "trend_line": 1001.882961, "activity_lines": {"activity_5": 896.646025, "activity_10": 921.875899, "activity_20": 954.005294, "activity_30": 970.221473}, "trend_signal": 0, "fair_value": 1959.669231, "relative_strength": -23.440306, "rate_of_change": -0.8983191449869175, "market_dynamics": -0.368218, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 872.037561, "high": 879.849792, "low": 844.694824, "close": 844.694824, "volume": 276261}, "trend_line": 991.792194, "activity_lines": {"activity_5": 877.506112, "activity_10": 903.765779, "activity_20": 942.161427, "activity_30": 960.080303}, "trend_signal": 0, "fair_value": 1956.655575, "relative_strength": -26.292598, "rate_of_change": -1.0071802189277903, "market_dynamics": -0.640319, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 836.88263, "high": 898.403757, "low": 824.187818, "close": 835.906128, "volume": 303918}, "trend_line": 982.547748, "activity_lines": {"activity_5": 858.366211, "activity_10": 886.987293, "activity_20": 930.159461, "activity_30": 950.023138}, "trend_signal": 0, "fair_value": 1953.039032, "relative_strength": -25.747775, "rate_of_change": -0.9320950553881895, "market_dynamics": -0.854349, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 835.90614, "high": 1107.380261, "low": 831.023511, "close": 984.338074, "volume": 19261671}, "trend_line": 977.892977, "activity_lines": {"activity_5": 894.95339, "activity_10": 900.16152, "activity_20": 933.014639, "activity_30": 950.138643}, "trend_signal": 0, "fair_value": 1950.287678, "relative_strength": -13.577732, "rate_of_change": -0.47374501742789427, "market_dynamics": -0.51153, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 984.338061, "high": 1034.14088, "low": 892.544629, "close": 899.38031, "volume": 1834267}, "trend_line": 970.308628, "activity_lines": {"activity_5": 900.226632, "activity_10": 897.835616, "activity_20": 927.606547, "activity_30": 945.073309}, "trend_signal": 0, "fair_value": 1942.906984, "relative_strength": -17.364768, "rate_of_change": -0.7755806799295558, "market_dynamics": -0.322935, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 899.380309, "high": 937.464817, "low": 835.906117, "close": 868.13147, "volume": 487330}, "trend_line": 961.845404, "activity_lines": {"activity_5": 893.846659, "activity_10": 891.26626, "activity_20": 919.585084, "activity_30": 938.481235}, "trend_signal": 0, "fair_value": 1934.83696, "relative_strength": -18.181848, "rate_of_change": -0.8722198026255177, "market_dynamics": -0.173137, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 859.342737, "high": 896.450732, "low": 836.882643, "close": 877.896729, "volume": 259715}, "trend_line": 955.205027, "activity_lines": {"activity_5": 890.982182, "activity_10": 888.283417, "activity_20": 913.00981, "activity_30": 933.065191}, "trend_signal": 0, "fair_value": 1923.636538, "relative_strength": -14.628712, "rate_of_change": -0.6903788251609775, "market_dynamics": 0.012188, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 888.638524, "high": 897.427258, "low": 827.117396, "close": 877.896729, "volume": 413116}, "trend_line": 950.647907, "activity_lines": {"activity_5": 885.904244, "activity_10": 885.49588, "activity_20": 906.955349, "activity_30": 928.077559}, "trend_signal": 0, "fair_value": 1914.794905, "relative_strength": -15.648823, "rate_of_change": -0.4770829163569656, "market_dynamics": -0.161038, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 877.896703, "high": 888.638487, "low": 795.868555, "close": 804.657288, "volume": 529618}, "trend_line": 945.016608, "activity_lines": {"activity_5": 853.613786, "activity_10": 870.333096, "activity_20": 894.51627, "activity_30": 918.658809}, "trend_signal": 0, "fair_value": 1906.778248, "relative_strength": -19.254369, "rate_of_change": -0.5923643189591552, "market_dynamics": -0.273969, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 790.985962, "high": 813.446019, "low": 765.596265, "close": 777.314575, "volume": 478887}, "trend_line": 938.213479, "activity_lines": {"activity_5": 824.187809, "activity_10": 852.649101, "activity_20": 880.449648, "activity_30": 907.839323}, "trend_signal": 0, "fair_value": 1897.780874, "relative_strength": -18.804101, "rate_of_change": -0.7198951788157371, "market_dynamics": -0.381568, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 777.3146, "high": 832.976538, "low": 770.478918, "close": 829.070435, "volume": 421647}, "trend_line": 932.679832, "activity_lines": {"activity_5": 820.151502, "activity_10": 846.257295, "activity_20": 872.572339, "activity_30": 900.797837}, "trend_signal": 0, "fair_value": 1889.661821, "relative_strength": -15.117366, "rate_of_change": -0.5898068109081146, "market_dynamics": -0.374796, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 829.070423, "high": 857.389671, "low": 813.446057, "close": 825.164368, "volume": 263886}, "trend_line": 927.27639, "activity_lines": {"activity_5": 817.417241, "activity_10": 839.936515, "activity_20": 865.243749, "activity_30": 893.861355}, "trend_signal": 0, "fair_value": 1880.079439, "relative_strength": -16.293191, "rate_of_change": -0.5793458606704428, "market_dynamics": -0.421863, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 825.16433, "high": 834.929626, "low": 800.751221, "close": 825.164368, "volume": 283373}, "trend_line": 921.872947, "activity_lines": {"activity_5": 818.19847, "activity_10": 833.970834, "activity_20": 858.775431, "activity_30": 887.273483}, "trend_signal": 0, "fair_value": 1870.986075, "relative_strength": -17.624086, "rate_of_change": -0.5827219433463672, "market_dynamics": -0.295098, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 817.352113, "high": 844.694848, "low": 817.352113, "close": 818.328674, "volume": 223617}, "trend_line": 917.543683, "activity_lines": {"activity_5": 820.216626, "activity_10": 826.957605, "activity_20": 852.483816, "activity_30": 880.593207}, "trend_signal": 0, "fair_value": 1858.598361, "relative_strength": -18.429828, "rate_of_change": -0.4696161237932462, "market_dynamics": -0.07409, "expectation": {"probability": 41.7111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 818.328662, "high": 819.305212, "low": 782.197229, "close": 803.680786, "volume": 433990}, "trend_line": 911.814732, "activity_lines": {"activity_5": 816.440727, "activity_10": 820.299476, "activity_20": 845.573735, "activity_30": 873.247214}, "trend_signal": 0, "fair_value": 1839.788286, "relative_strength": -19.362075, "rate_of_change": -0.6243791010874343, "market_dynamics": -0.034856, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 803.680786, "high": 817.352136, "low": 799.774659, "close": 809.539917, "volume": 260051}, "trend_line": 906.248535, "activity_lines": {"activity_5": 812.860124, "activity_10": 816.446635, "activity_20": 840.054038, "activity_30": 866.648839}, "trend_signal": 0, "fair_value": 1821.792445, "relative_strength": -18.431433, "rate_of_change": -0.6104526286596674, "market_dynamics": 0.065987, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 810.516479, "high": 829.070447, "low": 808.563428, "close": 826.140869, "volume": 271381}, "trend_line": 900.877643, "activity_lines": {"activity_5": 816.115206, "activity_10": 816.67745, "activity_20": 836.868704, "activity_30": 861.480602}, "trend_signal": 0, "fair_value": 1800.968912, "relative_strength": -17.390728, "rate_of_change": -0.5926511097753017, "market_dynamics": 0.256173, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 826.140881, "high": 831.023511, "low": 816.375635, "close": 827.117371, "volume": 254169}, "trend_line": 895.051038, "activity_lines": {"activity_5": 819.630689, "activity_10": 818.026827, "activity_20": 834.073978, "activity_30": 856.721875}, "trend_signal": 0, "fair_value": 1783.891187, "relative_strength": -17.649943, "rate_of_change": -0.6467698521851414, "market_dynamics": 0.247468, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 828.093897, "high": 852.0, "low": 820.0, "close": 835.0, "volume": 203117}, "trend_line": 889.22678, "activity_lines": {"activity_5": 825.643514, "activity_10": 821.732669, "activity_20": 832.518241, "activity_30": 852.847614}, "trend_signal": 0, "fair_value": 1768.810728, "relative_strength": -17.843805, "rate_of_change": -0.6507179761518791, "market_dynamics": 0.393041, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 835.0, "high": 844.0, "low": 780.0, "close": 840.0, "volume": 469562}, "trend_line": 882.495009, "activity_lines": {"activity_5": 832.211585, "activity_10": 825.795917, "activity_20": 831.935923, "activity_30": 849.671693}, "trend_signal": 0, "fair_value": 1756.301855, "relative_strength": -14.21359, "rate_of_change": -0.7570364671203426, "market_dynamics": 0.602434, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 840.0, "high": 1092.0, "low": 820.0, "close": 869.0, "volume": 21382064}, "trend_line": 877.380925, "activity_lines": {"activity_5": 846.025041, "activity_10": 833.992158, "activity_20": 834.309921, "activity_30": 848.801047}, "trend_signal": 0, "fair_value": 1744.65025, "relative_strength": -8.784952, "rate_of_change": -0.5795028807919224, "market_dynamics": 0.81142, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 861.0, "high": 864.0, "low": 789.0, "close": 818.0, "volume": 1089157}, "trend_line": 871.120205, "activity_lines": {"activity_5": 838.874491, "activity_10": 832.189678, "activity_20": 831.84124, "activity_30": 844.97002}, "trend_signal": 0, "fair_value": 1733.080382, "relative_strength": -11.72827, "rate_of_change": -0.713569194588997, "market_dynamics": 0.923764, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 838.0, "high": 838.0, "low": 788.0, "close": 803.0, "volume": 662325}, "trend_line": 864.587339, "activity_lines": {"activity_5": 827.266667, "activity_10": 827.790188, "activity_20": 828.071107, "activity_30": 840.575168}, "trend_signal": 0, "fair_value": 1721.268411, "relative_strength": -12.939436, "rate_of_change": -0.7499385231226513, "market_dynamics": 0.939998, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 809.0, "high": 863.0, "low": 803.0, "close": 844.0, "volume": 705779}, "trend_line": 860.007058, "activity_lines": {"activity_5": 830.933333, "activity_10": 831.248231, "activity_20": 828.362431, "activity_30": 839.246953}, "trend_signal": 0, "fair_value": 1710.244681, "relative_strength": -12.647492, "rate_of_change": -0.5297649865307609, "market_dynamics": 0.956655, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 844.0, "high": 850.0, "low": 816.0, "close": 827.0, "volume": 201643}, "trend_line": 854.957762, "activity_lines": {"activity_5": 828.333333, "activity_10": 831.148614, "activity_20": 827.702984, "activity_30": 837.117465}, "trend_signal": 0, "fair_value": 1699.433065, "relative_strength": -13.965384, "rate_of_change": -0.5871226233587523, "market_dynamics": 0.751665, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 827.0, "high": 843.0, "low": 814.0, "close": 828.0, "volume": 318540}, "trend_line": 850.299858, "activity_lines": {"activity_5": 826.933333, "activity_10": 830.806829, "activity_20": 827.483443, "activity_30": 835.378254}, "trend_signal": 0, "fair_value": 1686.292657, "relative_strength": -14.12926, "rate_of_change": -0.5448110078682495, "market_dynamics": 0.806854, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 828.0, "high": 848.0, "low": 815.0, "close": 841.0, "volume": 412343}, "trend_line": 848.711908, "activity_lines": {"activity_5": 832.6, "activity_10": 832.493043, "activity_20": 828.693099, "activity_30": 834.778264}, "trend_signal": 0, "fair_value": 1675.045365, "relative_strength": -12.709886, "rate_of_change": -0.18675176586939735, "market_dynamics": 0.891005, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 841.0, "high": 922.0, "low": 825.0, "close": 845.0, "volume": 1515202}, "trend_line": 845.890155, "activity_lines": {"activity_5": 838.066667, "activity_10": 834.636364, "activity_20": 830.459407, "activity_30": 834.538786}, "trend_signal": 0, "fair_value": 1663.356674, "relative_strength": -10.781134, "rate_of_change": -0.3324747742316282, "market_dynamics": 0.90945, "expectation": {"probability": 43.5232, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 840.0, "high": 873.0, "low": 816.0, "close": 851.0, "volume": 662219}, "trend_line": 842.942894, "activity_lines": {"activity_5": 842.733333, "activity_10": 837.545455, "activity_20": 832.953794, "activity_30": 834.868453}, "trend_signal": 0, "fair_value": 1652.202674, "relative_strength": -10.787842, "rate_of_change": -0.34842124389070656, "market_dynamics": 1.051906, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 851.0, "high": 863.0, "low": 797.0, "close": 804.0, "volume": 581930}, "trend_line": 840.382017, "activity_lines": {"activity_5": 831.266667, "activity_10": 831.618182, "activity_20": 830.751312, "activity_30": 832.356008}, "trend_signal": 0, "fair_value": 1635.755897, "relative_strength": -14.725652, "rate_of_change": -0.30380195600771087, "market_dynamics": 0.941499, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 804.0, "high": 825.0, "low": 798.0, "close": 811.0, "volume": 286041}, "trend_line": 838.347431, "activity_lines": {"activity_5": 823.666667, "activity_10": 827.618182, "activity_20": 829.088422, "activity_30": 830.460394}, "trend_signal": 0, "fair_value": 1618.624243, "relative_strength": -16.047062, "rate_of_change": -0.24210251514698825, "market_dynamics": 0.778517, "expectation": {"probability": 44.2583, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 816.0, "high": 825.0, "low": 797.0, "close": 802.0, "volume": 358395}, "trend_line": 836.92427, "activity_lines": {"activity_5": 814.2, "activity_10": 823.036364, "activity_20": 826.65444, "activity_30": 828.115399}, "trend_signal": 0, "fair_value": 1600.705144, "relative_strength": -16.443821, "rate_of_change": -0.1697579007670449, "market_dynamics": 0.487156, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 812.0, "high": 907.0, "low": 802.0, "close": 879.0, "volume": 1616972}, "trend_line": 838.360732, "activity_lines": {"activity_5": 833.0, "activity_10": 832.745455, "activity_20": 831.664097, "activity_30": 830.829962}, "trend_signal": 0, "fair_value": 1582.491504, "relative_strength": -6.939997, "rate_of_change": 0.17163583988310027, "market_dynamics": 0.523684, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 874.0, "high": 893.0, "low": 806.0, "close": 827.0, "volume": 470019}, "trend_line": 833.11613, "activity_lines": {"activity_5": 832.2, "activity_10": 831.618182, "activity_20": 831.465013, "activity_30": 830.097012}, "trend_signal": 0, "fair_value": 1562.893691, "relative_strength": -11.016276, "rate_of_change": -0.6255782027729784, "market_dynamics": 0.569357, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 819.0, "high": 863.0, "low": 811.0, "close": 840.0, "volume": 511636}, "trend_line": 831.136786, "activity_lines": {"activity_5": 837.333333, "activity_10": 833.163636, "activity_20": 832.462732, "activity_30": 830.541132}, "trend_signal": 0, "fair_value": 1545.831174, "relative_strength": -6.147522, "rate_of_change": -0.23758320463678567, "market_dynamics": 0.632252, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 822.0, "high": 857.0, "low": 815.0, "close": 820.0, "volume": 348866}, "trend_line": 829.532404, "activity_lines": {"activity_5": 833.4, "activity_10": 830.836364, "activity_20": 831.382741, "activity_30": 829.82263}, "trend_signal": 1, "fair_value": 1530.625373, "relative_strength": -10.254076, "rate_of_change": -0.1930346516993157, "market_dynamics": 0.719714, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 823.0, "high": 1079.0, "low": 815.0, "close": 941.0, "volume": 9805471}, "trend_line": 831.635846, "activity_lines": {"activity_5": 869.2, "activity_10": 850.654545, "activity_20": 841.776749, "activity_30": 837.014088}, "trend_signal": 1, "fair_value": 1515.932503, "relative_strength": 2.428384, "rate_of_change": 0.25356960015753316, "market_dynamics": 0.790919, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 945.0, "high": 972.0, "low": 895.0, "close": 922.0, "volume": 1968658}, "trend_line": 833.105955, "activity_lines": {"activity_5": 889.4, "activity_10": 865.2, "activity_20": 849.814286, "activity_30": 842.844033}, "trend_signal": 1, "fair_value": 1502.664908, "relative_strength": -1.203697, "rate_of_change": 0.17677316424861989, "market_dynamics": 1.047356, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 930.0, "high": 968.0, "low": 908.0, "close": 944.0, "volume": 708469}, "trend_line": 837.750712, "activity_lines": {"activity_5": 914.066667, "activity_10": 882.345455, "activity_20": 859.495238, "activity_30": 849.998488}, "trend_signal": 1, "fair_value": 1489.97619, "relative_strength": 1.508243, "rate_of_change": 0.5575229623703778, "market_dynamics": 1.266188, "expectation": {"probability": 32.5623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 944.0, "high": 1046.0, "low": 944.0, "close": 988.0, "volume": 2121412}, "trend_line": 844.77356, "activity_lines": {"activity_5": 945.6, "activity_10": 905.8, "activity_20": 872.847619, "activity_30": 859.69199}, "trend_signal": 1, "fair_value": 1477.014915, "relative_strength": 7.848418, "rate_of_change": 0.8382980640188288, "market_dynamics": 1.567753, "expectation": {"probability": 34.9914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 988.0, "high": 1006.0, "low": 893.0, "close": 901.0, "volume": 867334}, "trend_line": 847.171212, "activity_lines": {"activity_5": 938.266667, "activity_10": 910.090909, "activity_20": 877.209524, "activity_30": 863.319503}, "trend_signal": 1, "fair_value": 1462.591054, "relative_strength": 0.520344, "rate_of_change": 0.28382185635639373, "market_dynamics": 1.359295, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 906.0, "high": 909.0, "low": 874.0, "close": 874.0, "volume": 565926}, "trend_line": 848.799066, "activity_lines": {"activity_5": 916.533333, "activity_10": 907.836364, "activity_20": 878.847619, "activity_30": 865.050392}, "trend_signal": 1, "fair_value": 1448.023306, "relative_strength": -5.183042, "rate_of_change": 0.19215171348387017, "market_dynamics": 1.120086, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 874.0, "high": 1030.0, "low": 862.0, "close": 960.0, "volume": 1953451}, "trend_line": 853.293587, "activity_lines": {"activity_5": 927.933333, "activity_10": 919.909091, "activity_20": 888.409524, "activity_30": 872.224646}, "trend_signal": 1, "fair_value": 1433.393851, "relative_strength": 3.039024, "rate_of_change": 0.5295153093394148, "market_dynamics": 1.078193, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 960.0, "high": 968.0, "low": 880.0, "close": 902.0, "volume": 549264}, "trend_line": 856.082631, "activity_lines": {"activity_5": 917.466667, "activity_10": 919.963636, "activity_20": 891.7, "activity_30": 875.366995}, "trend_signal": 1, "fair_value": 1419.00559, "relative_strength": -3.715314, "rate_of_change": 0.3268563179767563, "market_dynamics": 0.860439, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 902.0, "high": 933.0, "low": 845.0, "close": 880.0, "volume": 559192}, "trend_line": 858.626605, "activity_lines": {"activity_5": 902.466667, "activity_10": 914.654545, "activity_20": 892.619048, "activity_30": 876.910051}, "trend_signal": 1, "fair_value": 1404.768206, "relative_strength": -6.116299, "rate_of_change": 0.29716453854792063, "market_dynamics": 0.706588, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 882.0, "high": 920.0, "low": 851.0, "close": 891.0, "volume": 449992}, "trend_line": 861.341941, "activity_lines": {"activity_5": 898.333333, "activity_10": 910.618182, "activity_20": 894.333333, "activity_30": 878.998657}, "trend_signal": 1, "fair_value": 1389.988344, "relative_strength": -6.668716, "rate_of_change": 0.3162417731046174, "market_dynamics": 0.604045, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 891.0, "high": 916.0, "low": 833.0, "close": 876.0, "volume": 426467}, "trend_line": 863.003912, "activity_lines": {"activity_5": 889.866667, "activity_10": 902.563636, "activity_20": 894.319048, "activity_30": 879.944338}, "trend_signal": 1, "fair_value": 1375.433417, "relative_strength": -7.72258, "rate_of_change": 0.19295136122948808, "market_dynamics": 0.190237, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 876.0, "high": 1063.0, "low": 876.0, "close": 1030.0, "volume": 2792013}, "trend_line": 869.766667, "activity_lines": {"activity_5": 932.6, "activity_10": 923.690909, "activity_20": 908.804762, "activity_30": 890.71828}, "trend_signal": 1, "fair_value": 1362.916512, "relative_strength": 10.903397, "rate_of_change": 0.7836297038709101, "market_dynamics": 0.3333, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1029.0, "high": 1047.0, "low": 990.0, "close": 1030.0, "volume": 496961}, "trend_line": 876.266667, "activity_lines": {"activity_5": 970.666667, "activity_10": 942.854545, "activity_20": 922.409524, "activity_30": 901.055914}, "trend_signal": 1, "fair_value": 1350.866648, "relative_strength": 13.245495, "rate_of_change": 0.7473268689888757, "market_dynamics": 0.555022, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1030.0, "high": 1048.0, "low": 980.0, "close": 999.0, "volume": 414878}, "trend_line": 881.566667, "activity_lines": {"activity_5": 989.866667, "activity_10": 954.818182, "activity_20": 932.209524, "activity_30": 908.974194}, "trend_signal": 1, "fair_value": 1339.172676, "relative_strength": 12.019313, "rate_of_change": 0.6048387094473455, "market_dynamics": 0.744627, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 989.0, "high": 1090.0, "low": 866.0, "close": 1020.0, "volume": 1628037}, "trend_line": 886.6, "activity_lines": {"activity_5": 1008.133333, "activity_10": 970.4, "activity_20": 943.080952, "activity_30": 917.905376}, "trend_signal": 1, "fair_value": 1328.69335, "relative_strength": 18.037134, "rate_of_change": 0.5709531891817741, "market_dynamics": 1.096868, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1010.0, "high": 1070.0, "low": 983.0, "close": 1048.0, "volume": 828416}, "trend_line": 894.266667, "activity_lines": {"activity_5": 1027.133333, "activity_10": 988.909091, "activity_20": 955.62381, "activity_30": 928.31828}, "trend_signal": 1, "fair_value": 1320.582762, "relative_strength": 16.138795, "rate_of_change": 0.8647267087750914, "market_dynamics": 1.076317, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1055.0, "high": 1377.0, "low": 1033.0, "close": 1356.0, "volume": 5428678}, "trend_line": 912.7, "activity_lines": {"activity_5": 1137.333333, "activity_10": 1060.254545, "activity_20": 996.328571, "activity_30": 958.107527}, "trend_signal": 1, "fair_value": 1312.870274, "relative_strength": 48.69197, "rate_of_change": 2.0612792224313177, "market_dynamics": 1.216906, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1416.0, "high": 1518.0, "low": 1252.0, "close": 1508.0, "volume": 3011372}, "trend_line": 934.833333, "activity_lines": {"activity_5": 1276.466667, "activity_10": 1152.036364, "activity_20": 1049.238095, "activity_30": 996.513978}, "trend_signal": 1, "fair_value": 1305.927813, "relative_strength": 64.851001, "rate_of_change": 2.425039224279609, "market_dynamics": 1.416255, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1496.0, "high": 1799.0, "low": 1379.0, "close": 1771.0, "volume": 5045704}, "trend_line": 966.3, "activity_lines": {"activity_5": 1471.4, "activity_10": 1280.618182, "activity_20": 1123.952381, "activity_30": 1050.460215}, "trend_signal": 1, "fair_value": 1301.255049, "relative_strength": 99.371413, "rate_of_change": 3.366018935056514, "market_dynamics": 1.577584, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1533.0, "high": 1590.0, "low": 1098.0, "close": 1153.0, "volume": 5783674}, "trend_line": 977.133333, "activity_lines": {"activity_5": 1408.866667, "activity_10": 1280.636364, "activity_20": 1135.37619, "activity_30": 1062.505376}, "trend_signal": 1, "fair_value": 1293.292117, "relative_strength": 27.743202, "rate_of_change": 1.1211148711580294, "market_dynamics": 1.49035, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1170.0, "high": 1229.0, "low": 1045.0, "close": 1097.0, "volume": 2129433}, "trend_line": 985.666667, "activity_lines": {"activity_5": 1318.8, "activity_10": 1265.709091, "activity_20": 1139.880952, "activity_30": 1070.23871}, "trend_signal": 1, "fair_value": 1285.291304, "relative_strength": 20.272023, "rate_of_change": 0.8733029272270223, "market_dynamics": 1.114838, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1087.0, "high": 1097.0, "low": 932.0, "close": 950.0, "volume": 3101328}, "trend_line": 989.166667, "activity_lines": {"activity_5": 1176.466667, "activity_10": 1220.036364, "activity_20": 1129.642857, "activity_30": 1067.937634}, "trend_signal": 1, "fair_value": 1277.807683, "relative_strength": 1.902673, "rate_of_change": 0.3550896177358507, "market_dynamics": 0.654577, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 942.0, "high": 970.0, "low": 900.0, "close": 962.0, "volume": 606975}, "trend_line": 992.866667, "activity_lines": {"activity_5": 1065.2, "activity_10": 1178.0, "activity_20": 1120.414286, "activity_30": 1066.184946}, "trend_signal": 1, "fair_value": 1270.488555, "relative_strength": 6.347647, "rate_of_change": 0.37405223239291036, "market_dynamics": 0.086105, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 962.0, "high": 1034.0, "low": 957.0, "close": 984.0, "volume": 823602}, "trend_line": 998.866667, "activity_lines": {"activity_5": 997.666667, "activity_10": 1141.2, "activity_20": 1113.195238, "activity_30": 1065.612903}, "trend_signal": 0, "fair_value": 1262.697461, "relative_strength": 7.514172, "rate_of_change": 0.6043107498139023, "market_dynamics": -0.287151, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 985.0, "high": 1044.0, "low": 982.0, "close": 1006.0, "volume": 751963}, "trend_line": 1005.366667, "activity_lines": {"activity_5": 989.933333, "activity_10": 1108.672727, "activity_20": 1108.090476, "activity_30": 1066.073118}, "trend_signal": 0, "fair_value": 1251.953252, "relative_strength": 9.755174, "rate_of_change": 0.650737502285678, "market_dynamics": -0.511793, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1007.0, "high": 1029.0, "low": 875.0, "close": 919.0, "volume": 1030355}, "trend_line": 1009.266667, "activity_lines": {"activity_5": 963.0, "activity_10": 1060.581818, "activity_20": 1094.2, "activity_30": 1060.501075}, "trend_signal": 0, "fair_value": 1242.548701, "relative_strength": 0.573285, "rate_of_change": 0.38791817234576936, "market_dynamics": -0.704258, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 919.0, "high": 962.0, "low": 885.0, "close": 904.0, "volume": 581232}, "trend_line": 1010.1, "activity_lines": {"activity_5": 942.933333, "activity_10": 1012.109091, "activity_20": 1078.666667, "activity_30": 1053.709677}, "trend_signal": 0, "fair_value": 1233.748557, "relative_strength": 0.49355, "rate_of_change": 0.08256816827975541, "market_dynamics": -0.799554, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 904.0, "high": 957.0, "low": 870.0, "close": 890.0, "volume": 630482}, "trend_line": 1012.2, "activity_lines": {"activity_5": 921.266667, "activity_10": 969.309091, "activity_20": 1062.066667, "activity_30": 1045.96129}, "trend_signal": 0, "fair_value": 1224.625149, "relative_strength": -1.815618, "rate_of_change": 0.20790020790021016, "market_dynamics": -0.867827, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 890.0, "high": 909.0, "low": 747.0, "close": 860.0, "volume": 2564034}, "trend_line": 1012.866667, "activity_lines": {"activity_5": 894.4, "activity_10": 932.290909, "activity_20": 1042.666667, "activity_30": 1036.141935}, "trend_signal": 0, "fair_value": 1216.535416, "relative_strength": 0.420334, "rate_of_change": 0.06586316933411986, "market_dynamics": -0.878272, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 860.0, "high": 975.0, "low": 811.0, "close": 950.0, "volume": 1633907}, "trend_line": 1017.2, "activity_lines": {"activity_5": 905.8, "activity_10": 928.2, "activity_20": 1031.933333, "activity_30": 1032.086022}, "trend_signal": 0, "fair_value": 1209.489646, "relative_strength": 6.885345, "rate_of_change": 0.42782857222806, "market_dynamics": -0.823718, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 930.0, "high": 1450.0, "low": 903.0, "close": 1205.0, "volume": 7566025}, "trend_line": 1026.0, "activity_lines": {"activity_5": 1005.933333, "activity_10": 974.163636, "activity_20": 1045.204762, "activity_30": 1044.202151}, "trend_signal": 0, "fair_value": 1203.990921, "relative_strength": 36.820548, "rate_of_change": 0.8651199370821819, "market_dynamics": -0.58527, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1205.0, "high": 1384.0, "low": 1118.0, "close": 1210.0, "volume": 2402198}, "trend_line": 1035.6, "activity_lines": {"activity_5": 1088.666667, "activity_10": 1019.072727, "activity_20": 1057.385714, "activity_30": 1056.073118}, "trend_signal": 0, "fair_value": 1198.173967, "relative_strength": 37.653306, "rate_of_change": 0.9356725146198742, "market_dynamics": -0.422923, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1210.0, "high": 1488.0, "low": 1176.0, "close": 1447.0, "volume": 1599993}, "trend_line": 1052.366667, "activity_lines": {"activity_5": 1230.0, "activity_10": 1102.345455, "activity_20": 1091.280952, "activity_30": 1082.615054}, "trend_signal": 1, "fair_value": 1194.109765, "relative_strength": 58.074856, "rate_of_change": 1.6190292584009367, "market_dynamics": -0.249339, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1430.0, "high": 1676.0, "low": 1315.0, "close": 1538.0, "volume": 2781043}, "trend_line": 1070.7, "activity_lines": {"activity_5": 1364.533333, "activity_10": 1193.345455, "activity_20": 1131.857143, "activity_30": 1113.946237}, "trend_signal": 1, "fair_value": 1191.095936, "relative_strength": 71.438573, "rate_of_change": 1.742105064222833, "market_dynamics": 0.229732, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1538.0, "high": 1546.0, "low": 1200.0, "close": 1288.0, "volume": 1053123}, "trend_line": 1083.6, "activity_lines": {"activity_5": 1370.533333, "activity_10": 1228.818182, "activity_20": 1146.057143, "activity_30": 1127.965591}, "trend_signal": 1, "fair_value": 1186.055186, "relative_strength": 41.917082, "rate_of_change": 1.204819277108421, "market_dynamics": 0.376556, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1288.0, "high": 1344.0, "low": 1202.0, "close": 1249.0, "volume": 533388}, "trend_line": 1096.1, "activity_lines": {"activity_5": 1341.0, "activity_10": 1252.072727, "activity_20": 1155.266667, "activity_30": 1138.636559}, "trend_signal": 1, "fair_value": 1180.464275, "relative_strength": 34.256134, "rate_of_change": 1.1535622000738281, "market_dynamics": 0.581115, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1236.0, "high": 1468.0, "low": 1236.0, "close": 1385.0, "volume": 1243751}, "trend_line": 1110.266667, "activity_lines": {"activity_5": 1353.866667, "activity_10": 1294.054545, "activity_20": 1176.471429, "activity_30": 1157.275269}, "trend_signal": 1, "fair_value": 1176.585611, "relative_strength": 43.0143, "rate_of_change": 1.2924611805492374, "market_dynamics": 0.786069, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1386.0, "high": 1437.0, "low": 1195.0, "close": 1226.0, "volume": 740705}, "trend_line": 1121.066667, "activity_lines": {"activity_5": 1302.066667, "activity_10": 1298.381818, "activity_20": 1182.395238, "activity_30": 1164.741935}, "trend_signal": 1, "fair_value": 1172.228007, "relative_strength": 25.236406, "rate_of_change": 0.9727392815621614, "market_dynamics": 0.550099, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1226.0, "high": 1363.0, "low": 1197.0, "close": 1324.0, "volume": 728724}, "trend_line": 1135.866667, "activity_lines": {"activity_5": 1297.666667, "activity_10": 1314.418182, "activity_20": 1198.995238, "activity_30": 1177.834409}, "trend_signal": 1, "fair_value": 1169.429109, "relative_strength": 33.233382, "rate_of_change": 1.3201712650689268, "market_dynamics": 0.496599, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1350.0, "high": 1393.0, "low": 1310.0, "close": 1389.0, "volume": 211960}, "trend_line": 1152.466667, "activity_lines": {"activity_5": 1329.2, "activity_10": 1333.836364, "activity_20": 1223.914286, "activity_30": 1194.165591}, "trend_signal": 1, "fair_value": 1166.356506, "relative_strength": 39.286909, "rate_of_change": 1.4614391356199476, "market_dynamics": 0.479467, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1377.0, "high": 1417.0, "low": 1250.0, "close": 1264.0, "volume": 632998}, "trend_line": 1165.4, "activity_lines": {"activity_5": 1312.333333, "activity_10": 1322.545455, "activity_20": 1235.804762, "activity_30": 1201.36129}, "trend_signal": 1, "fair_value": 1162.662719, "relative_strength": 25.393636, "rate_of_change": 1.1222305486428594, "market_dynamics": 0.328659, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1264.0, "high": 1397.0, "low": 1260.0, "close": 1331.0, "volume": 601576}, "trend_line": 1175.433333, "activity_lines": {"activity_5": 1316.8, "activity_10": 1322.363636, "activity_20": 1253.280952, "activity_30": 1212.045161}, "trend_signal": 1, "fair_value": 1158.91816, "relative_strength": 27.285918, "rate_of_change": 0.8609347005319938, "market_dynamics": 0.314083, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1330.0, "high": 1347.0, "low": 1190.0, "close": 1200.0, "volume": 728119}, "trend_line": 1181.1, "activity_lines": {"activity_5": 1281.2, "activity_10": 1296.163636, "activity_20": 1256.466667, "activity_30": 1213.630108}, "trend_signal": 1, "fair_value": 1155.084261, "relative_strength": 11.286313, "rate_of_change": 0.48209173935345273, "market_dynamics": 0.182511, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1189.0, "high": 1231.0, "low": 1149.0, "close": 1168.0, "volume": 417785}, "trend_line": 1186.733333, "activity_lines": {"activity_5": 1236.666667, "activity_10": 1268.636364, "activity_20": 1255.471429, "activity_30": 1212.784946}, "trend_signal": 1, "fair_value": 1150.715057, "relative_strength": 12.77293, "rate_of_change": 0.4769564812462953, "market_dynamics": -0.057305, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1168.0, "high": 1229.0, "low": 1075.0, "close": 1138.0, "volume": 294644}, "trend_line": 1190.666667, "activity_lines": {"activity_5": 1192.533333, "activity_10": 1242.381818, "activity_20": 1250.742857, "activity_30": 1209.64086}, "trend_signal": 1, "fair_value": 1146.42369, "relative_strength": 7.91883, "rate_of_change": 0.33144211008692204, "market_dynamics": -0.331989, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1138.0, "high": 1324.0, "low": 972.0, "close": 1324.0, "volume": 4713107}, "trend_line": 1199.866667, "activity_lines": {"activity_5": 1227.133333, "activity_10": 1252.672727, "activity_20": 1263.1, "activity_30": 1218.243011}, "trend_signal": 1, "fair_value": 1143.084501, "relative_strength": 24.171928, "rate_of_change": 0.7726763715642041, "market_dynamics": -0.395712, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1476.0, "high": 1577.0, "low": 1223.0, "close": 1306.0, "volume": 19574037}, "trend_line": 1198.2, "activity_lines": {"activity_5": 1251.733333, "activity_10": 1258.327273, "activity_20": 1271.814286, "activity_30": 1225.090323}, "trend_signal": 1, "fair_value": 1139.179685, "relative_strength": 17.840566, "rate_of_change": -0.13890435044479496, "market_dynamics": -0.407013, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1306.0, "high": 1321.0, "low": 1164.0, "close": 1182.0, "volume": 1426686}, "trend_line": 1187.333333, "activity_lines": {"activity_5": 1236.666667, "activity_10": 1242.872727, "activity_20": 1266.804762, "activity_30": 1224.045161}, "trend_signal": 1, "fair_value": 1134.449981, "relative_strength": 9.349236, "rate_of_change": -0.9069159572692377, "market_dynamics": -0.495846, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1169.0, "high": 1285.0, "low": 1126.0, "close": 1233.0, "volume": 946953}, "trend_line": 1169.4, "activity_lines": {"activity_5": 1239.8, "activity_10": 1237.490909, "activity_20": 1265.261905, "activity_30": 1226.991398}, "trend_signal": 1, "fair_value": 1129.626974, "relative_strength": 17.408016, "rate_of_change": -1.5103873951460896, "market_dynamics": -0.404676, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1229.0, "high": 1284.0, "low": 1102.0, "close": 1263.0, "volume": 871986}, "trend_line": 1173.066667, "activity_lines": {"activity_5": 1248.6, "activity_10": 1239.218182, "activity_20": 1264.8, "activity_30": 1233.030108}, "trend_signal": 1, "fair_value": 1124.996275, "relative_strength": 20.732237, "rate_of_change": 0.3135511373353823, "market_dynamics": -0.500606, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1280.0, "high": 1288.0, "low": 1115.0, "close": 1126.0, "volume": 1565468}, "trend_line": 1174.033333, "activity_lines": {"activity_5": 1203.4, "activity_10": 1218.327273, "activity_20": 1249.8, "activity_30": 1229.993548}, "trend_signal": 1, "fair_value": 1118.406788, "relative_strength": 4.832495, "rate_of_change": 0.08240503521186762, "market_dynamics": -0.692209, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1178.0, "high": 1208.0, "low": 1117.0, "close": 1167.0, "volume": 818239}, "trend_line": 1181.266667, "activity_lines": {"activity_5": 1185.066667, "activity_10": 1207.4, "activity_20": 1239.080952, "activity_30": 1229.539785}, "trend_signal": 1, "fair_value": 1112.680447, "relative_strength": 5.266315, "rate_of_change": 0.6161097642361414, "market_dynamics": -0.659412, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1167.0, "high": 1167.0, "low": 1058.0, "close": 1105.0, "volume": 888283}, "trend_line": 1186.033333, "activity_lines": {"activity_5": 1155.333333, "activity_10": 1188.181818, "activity_20": 1222.661905, "activity_30": 1224.619355}, "trend_signal": 0, "fair_value": 1106.166459, "relative_strength": -1.20113, "rate_of_change": 0.40352158688314077, "market_dynamics": -0.789001, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1149.0, "high": 1170.0, "low": 1030.0, "close": 1050.0, "volume": 575208}, "trend_line": 1188.233333, "activity_lines": {"activity_5": 1112.4, "activity_10": 1160.690909, "activity_20": 1202.633333, "activity_30": 1215.843011}, "trend_signal": 0, "fair_value": 1100.470536, "relative_strength": -7.039353, "rate_of_change": 0.18549225715562734, "market_dynamics": -1.020899, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1035.0, "high": 1114.0, "low": 1014.0, "close": 1030.0, "volume": 795245}, "trend_line": 1189.033333, "activity_lines": {"activity_5": 1075.0, "activity_10": 1131.709091, "activity_20": 1183.02381, "activity_30": 1205.634409}, "trend_signal": 0, "fair_value": 1094.946571, "relative_strength": -10.710649, "rate_of_change": 0.067326843792572, "market_dynamics": -1.1008, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1016.0, "high": 1050.0, "low": 993.0, "close": 1006.0, "volume": 902878}, "trend_line": 1191.933333, "activity_lines": {"activity_5": 1045.133333, "activity_10": 1100.327273, "activity_20": 1162.357143, "activity_30": 1193.825806}, "trend_signal": 0, "fair_value": 1089.358807, "relative_strength": -11.700261, "rate_of_change": 0.24389560153734255, "market_dynamics": -1.255371, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1020.0, "high": 1087.0, "low": 993.0, "close": 1063.0, "volume": 813027}, "trend_line": 1197.233333, "activity_lines": {"activity_5": 1042.266667, "activity_10": 1085.090909, "activity_20": 1148.27619, "activity_30": 1185.507527}, "trend_signal": 0, "fair_value": 1083.866282, "relative_strength": -10.553525, "rate_of_change": 0.44465574149690756, "market_dynamics": -1.230561, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1077.0, "high": 1237.0, "low": 1054.0, "close": 1184.0, "volume": 2425830}, "trend_line": 1207.033333, "activity_lines": {"activity_5": 1086.666667, "activity_10": 1096.272727, "activity_20": 1147.252381, "activity_30": 1184.653763}, "trend_signal": 0, "fair_value": 1079.419544, "relative_strength": -4.839869, "rate_of_change": 0.8185538883588854, "market_dynamics": -0.929834, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1184.0, "high": 1215.0, "low": 1160.0, "close": 1172.0, "volume": 674618}, "trend_line": 1217.433333, "activity_lines": {"activity_5": 1121.8, "activity_10": 1105.236364, "activity_20": 1145.285714, "activity_30": 1182.393548}, "trend_signal": 0, "fair_value": 1076.396692, "relative_strength": -8.716899, "rate_of_change": 0.8616166360668238, "market_dynamics": -0.67438, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1172.0, "high": 1188.0, "low": 1095.0, "close": 1104.0, "volume": 988134}, "trend_line": 1222.566667, "activity_lines": {"activity_5": 1126.133333, "activity_10": 1102.945455, "activity_20": 1137.566667, "activity_30": 1175.075269}, "trend_signal": 0, "fair_value": 1074.468766, "relative_strength": -17.780742, "rate_of_change": 0.42165216450501974, "market_dynamics": -0.553908, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1110.0, "high": 1198.0, "low": 1081.0, "close": 1109.0, "volume": 930278}, "trend_line": 1219.366667, "activity_lines": {"activity_5": 1127.2, "activity_10": 1104.454545, "activity_20": 1131.680952, "activity_30": 1167.748387}, "trend_signal": 0, "fair_value": 1072.602908, "relative_strength": -18.500582, "rate_of_change": -0.26174441741098486, "market_dynamics": -0.479117, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1109.0, "high": 1319.0, "low": 1100.0, "close": 1269.0, "volume": 1252875}, "trend_line": 1221.333333, "activity_lines": {"activity_5": 1174.733333, "activity_10": 1135.363636, "activity_20": 1141.771429, "activity_30": 1170.950538}, "trend_signal": 0, "fair_value": 1071.252416, "relative_strength": -7.109615, "rate_of_change": 0.16128585873506018, "market_dynamics": -0.255764, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1260.0, "high": 1466.0, "low": 1240.0, "close": 1289.0, "volume": 2325615}, "trend_line": 1216.066667, "activity_lines": {"activity_5": 1215.2, "activity_10": 1168.054545, "activity_20": 1154.061905, "activity_30": 1175.316129}, "trend_signal": 0, "fair_value": 1070.240243, "relative_strength": -9.640837, "rate_of_change": -0.4312226529561186, "market_dynamics": 0.063734, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1297.0, "high": 1310.0, "low": 1200.0, "close": 1224.0, "volume": 393866}, "trend_line": 1205.6, "activity_lines": {"activity_5": 1227.0, "activity_10": 1185.581818, "activity_20": 1159.738095, "activity_30": 1175.827957}, "trend_signal": 0, "fair_value": 1068.091014, "relative_strength": -14.584985, "rate_of_change": -0.8606984537962129, "market_dynamics": 0.354071, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1224.0, "high": 1224.0, "low": 1149.0, "close": 1166.0, "volume": 664857}, "trend_line": 1201.533333, "activity_lines": {"activity_5": 1216.0, "activity_10": 1189.4, "activity_20": 1159.62381, "activity_30": 1173.273118}, "trend_signal": 0, "fair_value": 1064.939652, "relative_strength": -18.793197, "rate_of_change": -0.3373147810218833, "market_dynamics": 0.610991, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1166.0, "high": 1167.0, "low": 1068.0, "close": 1087.0, "volume": 346977}, "trend_line": 1196.133333, "activity_lines": {"activity_5": 1174.533333, "activity_10": 1176.381818, "activity_20": 1151.852381, "activity_30": 1165.883871}, "trend_signal": 0, "fair_value": 1061.522008, "relative_strength": -22.352702, "rate_of_change": -0.44942573390929724, "market_dynamics": 0.378462, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1085.0, "high": 1141.0, "low": 1071.0, "close": 1107.0, "volume": 293690}, "trend_line": 1186.866667, "activity_lines": {"activity_5": 1141.2, "activity_10": 1165.527273, "activity_20": 1147.114286, "activity_30": 1160.133333}, "trend_signal": 0, "fair_value": 1058.172537, "relative_strength": -22.993547, "rate_of_change": -0.7747184819905012, "market_dynamics": 0.113518, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1113.0, "high": 1113.0, "low": 1015.0, "close": 1064.0, "volume": 681087}, "trend_line": 1181.466667, "activity_lines": {"activity_5": 1104.333333, "activity_10": 1146.054545, "activity_20": 1139.228571, "activity_30": 1152.206452}, "trend_signal": 0, "fair_value": 1054.937635, "relative_strength": -26.157755, "rate_of_change": -0.4549794977096691, "market_dynamics": 0.007141, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1064.0, "high": 1064.0, "low": 1000.0, "close": 1032.0, "volume": 431910}, "trend_line": 1171.733333, "activity_lines": {"activity_5": 1071.8, "activity_10": 1122.945455, "activity_20": 1128.857143, "activity_30": 1142.563441}, "trend_signal": 0, "fair_value": 1051.557638, "relative_strength": -26.534458, "rate_of_change": -0.8238348378219641, "market_dynamics": -0.181031, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1032.0, "high": 1085.0, "low": 1023.0, "close": 1080.0, "volume": 271271}, "trend_line": 1161.433333, "activity_lines": {"activity_5": 1068.066667, "activity_10": 1111.109091, "activity_20": 1124.014286, "activity_30": 1136.645161}, "trend_signal": 0, "fair_value": 1049.265753, "relative_strength": -22.781086, "rate_of_change": -0.879039599703865, "market_dynamics": -0.188137, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1073.0, "high": 1083.0, "low": 1017.0, "close": 1049.0, "volume": 468432}, "trend_line": 1154.266667, "activity_lines": {"activity_5": 1059.733333, "activity_10": 1094.072727, "activity_20": 1117.090476, "activity_30": 1129.391398}, "trend_signal": 0, "fair_value": 1046.895214, "relative_strength": -24.22051, "rate_of_change": -0.6170535833932236, "market_dynamics": -0.335793, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1053.0, "high": 1072.0, "low": 1027.0, "close": 1051.0, "volume": 432147}, "trend_line": 1144.933333, "activity_lines": {"activity_5": 1054.6, "activity_10": 1078.490909, "activity_20": 1110.72381, "activity_30": 1122.729032}, "trend_signal": 0, "fair_value": 1044.657562, "relative_strength": -27.890161, "rate_of_change": -0.8085942587476753, "market_dynamics": -0.552438, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1076.0, "high": 1076.0, "low": 1036.0, "close": 1049.0, "volume": 228486}, "trend_line": 1139.9, "activity_lines": {"activity_5": 1052.533333, "activity_10": 1066.509091, "activity_20": 1104.719048, "activity_30": 1116.539785}, "trend_signal": 0, "fair_value": 1043.127475, "relative_strength": -28.686958, "rate_of_change": -0.43961799826469516, "market_dynamics": -0.699919, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1042.0, "high": 1088.0, "low": 1028.0, "close": 1077.0, "volume": 416236}, "trend_line": 1136.866667, "activity_lines": {"activity_5": 1060.8, "activity_10": 1063.981818, "activity_20": 1101.647619, "activity_30": 1112.48172}, "trend_signal": 0, "fair_value": 1042.647345, "relative_strength": -25.367624, "rate_of_change": -0.2661051846653289, "market_dynamics": -0.791656, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1077.0, "high": 1277.0, "low": 1077.0, "close": 1149.0, "volume": 2105611}, "trend_line": 1137.233333, "activity_lines": {"activity_5": 1090.066667, "activity_10": 1077.218182, "activity_20": 1105.304762, "activity_30": 1113.264516}, "trend_signal": 0, "fair_value": 1042.178511, "relative_strength": -23.864616, "rate_of_change": 0.03225233095869241, "market_dynamics": -0.54628, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1157.0, "high": 1250.0, "low": 1157.0, "close": 1187.0, "volume": 286986}, "trend_line": 1132.666667, "activity_lines": {"activity_5": 1127.4, "activity_10": 1097.672727, "activity_20": 1112.014286, "activity_30": 1116.475269}, "trend_signal": 0, "fair_value": 1042.373494, "relative_strength": -22.508185, "rate_of_change": -0.4015592814144098, "market_dynamics": -0.343972, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1180.0, "high": 1300.0, "low": 1150.0, "close": 1290.0, "volume": 1277300}, "trend_line": 1132.133333, "activity_lines": {"activity_5": 1189.866667, "activity_10": 1135.036364, "activity_20": 1127.671429, "activity_30": 1126.625806}, "trend_signal": 0, "fair_value": 1042.77849, "relative_strength": -18.729388, "rate_of_change": -0.04708658032751731, "market_dynamics": 0.18901, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1290.0, "high": 1344.0, "low": 1243.0, "close": 1261.0, "volume": 940518}, "trend_line": 1134.766667, "activity_lines": {"activity_5": 1226.733333, "activity_10": 1163.8, "activity_20": 1139.485714, "activity_30": 1134.939785}, "trend_signal": 1, "fair_value": 1043.027605, "relative_strength": -24.317155, "rate_of_change": 0.23259928166076746, "market_dynamics": 0.636308, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1261.0, "high": 1308.0, "low": 1173.0, "close": 1199.0, "volume": 615432}, "trend_line": 1133.633333, "activity_lines": {"activity_5": 1228.8, "activity_10": 1177.709091, "activity_20": 1145.028571, "activity_30": 1139.083871}, "trend_signal": 1, "fair_value": 1042.849268, "relative_strength": -30.744347, "rate_of_change": -0.09987374787773037, "market_dynamics": 0.767973, "expectation": {"probability": 46.3381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1197.0, "high": 1248.0, "low": 1111.0, "close": 1118.0, "volume": 568852}, "trend_line": 1128.8, "activity_lines": {"activity_5": 1195.733333, "activity_10": 1173.854545, "activity_20": 1142.728571, "activity_30": 1138.075269}, "trend_signal": 1, "fair_value": 1041.821522, "relative_strength": -32.713232, "rate_of_change": -0.42635769955787267, "market_dynamics": 0.927017, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1118.0, "high": 1275.0, "low": 1107.0, "close": 1195.0, "volume": 607515}, "trend_line": 1131.1, "activity_lines": {"activity_5": 1190.4, "activity_10": 1183.309091, "activity_20": 1147.695238, "activity_30": 1142.346237}, "trend_signal": 1, "fair_value": 1041.377415, "relative_strength": -28.926974, "rate_of_change": 0.203756201275687, "market_dynamics": 0.851061, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1195.0, "high": 1198.0, "low": 1071.0, "close": 1088.0, "volume": 297666}, "trend_line": 1128.466667, "activity_lines": {"activity_5": 1148.866667, "activity_10": 1170.654545, "activity_20": 1142.061905, "activity_30": 1139.565591}, "trend_signal": 1, "fair_value": 1040.187377, "relative_strength": -32.329696, "rate_of_change": -0.23281168773759997, "market_dynamics": 0.555372, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1100.0, "high": 1140.0, "low": 1025.0, "close": 1110.0, "volume": 417008}, "trend_line": 1128.633333, "activity_lines": {"activity_5": 1128.133333, "activity_10": 1161.327273, "activity_20": 1139.385714, "activity_30": 1138.374194}, "trend_signal": 0, "fair_value": 1039.078333, "relative_strength": -31.595026, "rate_of_change": 0.014769244398078217, "market_dynamics": 0.393574, "expectation": {"probability": 46.8587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1110.0, "high": 1412.0, "low": 1065.0, "close": 1215.0, "volume": 6240569}, "trend_line": 1134.133333, "activity_lines": {"activity_5": 1152.466667, "activity_10": 1169.981818, "activity_20": 1147.561905, "activity_30": 1143.946237}, "trend_signal": 1, "fair_value": 1039.00256, "relative_strength": -27.611642, "rate_of_change": 0.4873150419348814, "market_dynamics": 0.541853, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1215.0, "high": 1254.0, "low": 1134.0, "close": 1146.0, "volume": 1045810}, "trend_line": 1138.0, "activity_lines": {"activity_5": 1152.733333, "activity_10": 1163.581818, "activity_20": 1149.209524, "activity_30": 1144.711828}, "trend_signal": 1, "fair_value": 1038.274366, "relative_strength": -31.845413, "rate_of_change": 0.3409358395076822, "market_dynamics": 0.424394, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1146.0, "high": 1257.0, "low": 1105.0, "close": 1175.0, "volume": 901055}, "trend_line": 1143.633333, "activity_lines": {"activity_5": 1160.8, "activity_10": 1162.509091, "activity_20": 1153.714286, "activity_30": 1147.098925}, "trend_signal": 1, "fair_value": 1038.212328, "relative_strength": -26.352935, "rate_of_change": 0.4950204745166954, "market_dynamics": 0.527331, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1117.0, "close": 1157.0, "volume": 471467}, "trend_line": 1146.766667, "activity_lines": {"activity_5": 1164.2, "activity_10": 1158.381818, "activity_20": 1156.085714, "activity_30": 1147.96129}, "trend_signal": 1, "fair_value": 1038.430246, "relative_strength": -28.512582, "rate_of_change": 0.27398064655746657, "market_dynamics": 0.512059, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1193.0, "high": 1193.0, "low": 1100.0, "close": 1133.0, "volume": 349839}, "trend_line": 1145.066667, "activity_lines": {"activity_5": 1155.0, "activity_10": 1152.309091, "activity_20": 1155.933333, "activity_30": 1147.073118}, "trend_signal": 1, "fair_value": 1038.650813, "relative_strength": -32.090175, "rate_of_change": -0.14824288575175731, "market_dynamics": 0.173507, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1133.0, "high": 1163.0, "low": 1060.0, "close": 1103.0, "volume": 642222}, "trend_line": 1142.766667, "activity_lines": {"activity_5": 1134.266667, "activity_10": 1143.109091, "activity_20": 1152.595238, "activity_30": 1144.35914}, "trend_signal": 0, "fair_value": 1038.45998, "relative_strength": -36.905092, "rate_of_change": -0.20086166738446806, "market_dynamics": -0.113358, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1103.0, "high": 1103.0, "low": 1027.0, "close": 1034.0, "volume": 920462}, "trend_line": 1140.433333, "activity_lines": {"activity_5": 1098.0, "activity_10": 1123.109091, "activity_20": 1142.347619, "activity_30": 1137.341935}, "trend_signal": 0, "fair_value": 1037.983334, "relative_strength": -43.18044, "rate_of_change": -0.20418288941920545, "market_dynamics": -0.504393, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1045.0, "high": 1167.0, "low": 1019.0, "close": 1107.0, "volume": 1621985}, "trend_line": 1140.366667, "activity_lines": {"activity_5": 1093.533333, "activity_10": 1117.909091, "activity_20": 1139.271429, "activity_30": 1135.184946}, "trend_signal": 0, "fair_value": 1037.743024, "relative_strength": -40.069435, "rate_of_change": -0.005845672699216084, "market_dynamics": -0.728836, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1107.0, "high": 1120.0, "low": 1020.0, "close": 1026.0, "volume": 1187033}, "trend_line": 1132.266667, "activity_lines": {"activity_5": 1066.6, "activity_10": 1099.581818, "activity_20": 1128.204762, "activity_30": 1127.806452}, "trend_signal": 0, "fair_value": 1036.964704, "relative_strength": -45.947617, "rate_of_change": -0.7102978572066513, "market_dynamics": -0.941509, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1049.0, "high": 1117.0, "low": 1017.0, "close": 1112.0, "volume": 971224}, "trend_line": 1126.366667, "activity_lines": {"activity_5": 1077.066667, "activity_10": 1098.018182, "activity_20": 1125.447619, "activity_30": 1126.498925}, "trend_signal": 0, "fair_value": 1036.956759, "relative_strength": -38.946792, "rate_of_change": -0.5210786621169773, "market_dynamics": -0.878182, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1167.0, "high": 1310.0, "low": 1104.0, "close": 1258.0, "volume": 1761815}, "trend_line": 1127.5, "activity_lines": {"activity_5": 1137.6, "activity_10": 1122.963636, "activity_20": 1136.295238, "activity_30": 1134.991398}, "trend_signal": 0, "fair_value": 1037.815854, "relative_strength": -35.178182, "rate_of_change": 0.10061847826325931, "market_dynamics": -0.422184, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1120.0, "close": 1221.0, "volume": 486459}, "trend_line": 1129.333333, "activity_lines": {"activity_5": 1175.466667, "activity_10": 1140.4, "activity_20": 1142.757143, "activity_30": 1141.023656}, "trend_signal": 1, "fair_value": 1038.41899, "relative_strength": -39.552897, "rate_of_change": 0.1626015964523316, "market_dynamics": -0.156605, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1221.0, "high": 1237.0, "low": 1155.0, "close": 1186.0, "volume": 819330}, "trend_line": 1132.633333, "activity_lines": {"activity_5": 1189.2, "activity_10": 1150.109091, "activity_20": 1145.542857, "activity_30": 1144.67957}, "trend_signal": 1, "fair_value": 1038.829066, "relative_strength": -44.549975, "rate_of_change": 0.29220779229403604, "market_dynamics": 0.23466, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1186.0, "high": 1186.0, "low": 1042.0, "close": 1125.0, "volume": 884036}, "trend_line": 1133.233333, "activity_lines": {"activity_5": 1177.333333, "activity_10": 1148.527273, "activity_20": 1142.52381, "activity_30": 1144.187097}, "trend_signal": 1, "fair_value": 1039.136065, "relative_strength": -40.381443, "rate_of_change": 0.05297389565700775, "market_dynamics": 0.367365, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1161.0, "high": 1471.0, "low": 1145.0, "close": 1295.0, "volume": 3471224}, "trend_line": 1140.933333, "activity_lines": {"activity_5": 1215.533333, "activity_10": 1178.436364, "activity_20": 1156.480952, "activity_30": 1154.623656}, "trend_signal": 1, "fair_value": 1040.933435, "relative_strength": -29.020599, "rate_of_change": 0.6794717182926392, "market_dynamics": 0.497711, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1266.0, "high": 1295.0, "low": 1188.0, "close": 1258.0, "volume": 748684}, "trend_line": 1148.466667, "activity_lines": {"activity_5": 1229.2, "activity_10": 1198.672727, "activity_20": 1166.752381, "activity_30": 1162.176344}, "trend_signal": 1, "fair_value": 1042.756536, "relative_strength": -33.490932, "rate_of_change": 0.6602781934849448, "market_dynamics": 0.617547, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1258.0, "high": 1290.0, "low": 1161.0, "close": 1183.0, "volume": 1019905}, "trend_line": 1151.9, "activity_lines": {"activity_5": 1217.866667, "activity_10": 1202.454545, "activity_20": 1169.6, "activity_30": 1164.404301}, "trend_signal": 1, "fair_value": 1044.048789, "relative_strength": -32.54986, "rate_of_change": 0.2989492946250373, "market_dynamics": 0.617525, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1200.0, "high": 1332.0, "low": 1126.0, "close": 1195.0, "volume": 2517244}, "trend_line": 1156.766667, "activity_lines": {"activity_5": 1213.066667, "activity_10": 1205.709091, "activity_20": 1173.280952, "activity_30": 1167.184946}, "trend_signal": 1, "fair_value": 1045.330329, "relative_strength": -29.924237, "rate_of_change": 0.4224904071533993, "market_dynamics": 0.804764, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1185.0, "high": 1230.0, "low": 1115.0, "close": 1141.0, "volume": 888043}, "trend_line": 1159.766667, "activity_lines": {"activity_5": 1189.666667, "activity_10": 1197.545455, "activity_20": 1171.819048, "activity_30": 1166.167742}, "trend_signal": 1, "fair_value": 1046.315793, "relative_strength": -37.358079, "rate_of_change": 0.25934357252706, "market_dynamics": 0.511982, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1141.0, "high": 1250.0, "low": 1133.0, "close": 1190.0, "volume": 1506671}, "trend_line": 1164.466667, "activity_lines": {"activity_5": 1181.533333, "activity_10": 1196.2, "activity_20": 1174.771429, "activity_30": 1168.11828}, "trend_signal": 1, "fair_value": 1047.615359, "relative_strength": -37.166719, "rate_of_change": 0.4052539302718051, "market_dynamics": 0.422022, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1191.0, "high": 1208.0, "low": 1110.0, "close": 1127.0, "volume": 810898}, "trend_line": 1166.133333, "activity_lines": {"activity_5": 1159.4, "activity_10": 1181.981818, "activity_20": 1171.342857, "activity_30": 1165.701075}, "trend_signal": 0, "fair_value": 1048.761471, "relative_strength": -42.064807, "rate_of_change": 0.14312698226853388, "market_dynamics": 0.288278, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1127.0, "high": 1149.0, "low": 1085.0, "close": 1128.0, "volume": 726816}, "trend_line": 1165.433333, "activity_lines": {"activity_5": 1146.333333, "activity_10": 1170.327273, "activity_20": 1168.428571, "activity_30": 1163.24086}, "trend_signal": 0, "fair_value": 1049.738719, "relative_strength": -42.130413, "rate_of_change": -0.06002744113310116, "market_dynamics": 0.004509, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1044.0, "close": 1070.0, "volume": 735603}, "trend_line": 1161.533333, "activity_lines": {"activity_5": 1117.6, "activity_10": 1149.818182, "activity_20": 1160.07619, "activity_30": 1157.083871}, "trend_signal": 0, "fair_value": 1050.337912, "relative_strength": -50.841487, "rate_of_change": -0.334639476113205, "market_dynamics": -0.208059, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1070.0, "high": 1338.0, "low": 1014.0, "close": 1250.0, "volume": 7937251}, "trend_line": 1160.2, "activity_lines": {"activity_5": 1157.2, "activity_10": 1164.145455, "activity_20": 1169.366667, "activity_30": 1162.791398}, "trend_signal": 0, "fair_value": 1052.022094, "relative_strength": -41.664287, "rate_of_change": -0.11479076511358617, "market_dynamics": -0.12342, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1201.0, "high": 1236.0, "low": 1083.0, "close": 1173.0, "volume": 1341822}, "trend_line": 1157.266667, "activity_lines": {"activity_5": 1163.866667, "activity_10": 1162.2, "activity_20": 1170.880952, "activity_30": 1163.617204}, "trend_signal": 1, "fair_value": 1053.118789, "relative_strength": -46.878321, "rate_of_change": -0.2528299431132518, "market_dynamics": -0.250838, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1211.0, "high": 1211.0, "low": 1020.0, "close": 1030.0, "volume": 970030}, "trend_line": 1151.633333, "activity_lines": {"activity_5": 1124.0, "activity_10": 1136.472727, "activity_20": 1158.585714, "activity_30": 1155.406452}, "trend_signal": 0, "fair_value": 1053.24874, "relative_strength": -55.993099, "rate_of_change": -0.48677924981659426, "market_dynamics": -0.469272, "expectation": {"probability": 50.2096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf738f39-6d08-469c-a5af-0be63be07bd4/", "share_image": "https://sharemaestro.com/terminal/bf738f39-6d08-469c-a5af-0be63be07bd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}