{"ticker": {"uuid": "bf774fc2-c143-4330-aaf5-0adc63a77279", "symbol": "AVRT", "name": "Avrot Industries Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVRT rose 5.91%, moving from 55.80 to 59.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.67 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 32.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.10"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.67"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.599998, "high": 59.299999, "low": 56.599998, "close": 59.099998, "volume": 58470}, "trend_line": 50.4544, "activity_lines": {"activity_5": 55.499998, "activity_10": 45.728071, "activity_20": 47.000304, "activity_30": 48.282976}, "trend_signal": 0, "fair_value": 27.625077, "relative_strength": -11.673682, "rate_of_change": -0.4668791143591251, "market_dynamics": 0.286048, "expectation": {"probability": 32.9902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.629, "high": 0.629, "low": 0.625, "close": 0.625, "volume": 4000}, "trend_line": 0.6873, "activity_lines": {"activity_5": 0.628267, "activity_10": 0.644345, "activity_20": 0.662567, "activity_30": 0.672527}, "trend_signal": 0, "fair_value": 0.725583, "relative_strength": -12.526806, "rate_of_change": -0.5977441053579945, "market_dynamics": -0.474408, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.680967, "activity_lines": {"activity_5": 0.608467, "activity_10": 0.628109, "activity_20": 0.652424, "activity_30": 0.664959}, "trend_signal": 0, "fair_value": 0.727654, "relative_strength": -21.035741, "rate_of_change": -0.9214316892186867, "market_dynamics": -0.670461, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.6743, "activity_lines": {"activity_5": 0.589467, "activity_10": 0.612327, "activity_20": 0.642295, "activity_30": 0.657155}, "trend_signal": 0, "fair_value": 0.72966, "relative_strength": -20.497798, "rate_of_change": -0.9790489113275649, "market_dynamics": -0.927896, "expectation": {"probability": 30.905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.525, "close": 0.535, "volume": 7960}, "trend_line": 0.6668, "activity_lines": {"activity_5": 0.566933, "activity_10": 0.594455, "activity_20": 0.630714, "activity_30": 0.648168}, "trend_signal": 0, "fair_value": 0.731513, "relative_strength": -21.854847, "rate_of_change": -1.112264570665885, "market_dynamics": -1.083271, "expectation": {"probability": 30.905, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.533, "high": 0.533, "low": 0.533, "close": 0.533, "volume": 0}, "trend_line": 0.659933, "activity_lines": {"activity_5": 0.55, "activity_10": 0.579127, "activity_20": 0.6197, "activity_30": 0.639535}, "trend_signal": 0, "fair_value": 0.733378, "relative_strength": -21.973164, "rate_of_change": -1.0298440311937547, "market_dynamics": -1.281175, "expectation": {"probability": 30.6787, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.533, "high": 0.533, "low": 0.514, "close": 0.514, "volume": 5234}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.533133, "activity_10": 0.563291, "activity_20": 0.607424, "activity_30": 0.63012}, "trend_signal": 0, "fair_value": 0.735083, "relative_strength": -26.063834, "rate_of_change": -0.7728057242174574, "market_dynamics": -1.243189, "expectation": {"probability": 29.4357, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.514, "high": 0.514, "low": 0.456, "close": 0.484, "volume": 12048}, "trend_line": 0.648733, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.544764, "activity_20": 0.59281, "activity_30": 0.619099}, "trend_signal": 0, "fair_value": 0.736596, "relative_strength": -32.357072, "rate_of_change": -0.9315352158489255, "market_dynamics": -1.154001, "expectation": {"probability": 29.3694, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.486, "high": 0.486, "low": 0.486, "close": 0.486, "volume": 0}, "trend_line": 0.643533, "activity_lines": {"activity_5": 0.5006, "activity_10": 0.529291, "activity_20": 0.579043, "activity_30": 0.6086}, "trend_signal": 0, "fair_value": 0.738122, "relative_strength": -30.385744, "rate_of_change": -0.8015624301523095, "market_dynamics": -1.194784, "expectation": {"probability": 28.6049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.486, "high": 0.65, "low": 0.489, "close": 0.639, "volume": 51922}, "trend_line": 0.643433, "activity_lines": {"activity_5": 0.543467, "activity_10": 0.544291, "activity_20": 0.58091, "activity_30": 0.608308}, "trend_signal": 0, "fair_value": 0.739994, "relative_strength": -7.966469, "rate_of_change": -0.015539218657005777, "market_dynamics": -0.685794, "expectation": {"probability": 28.6049, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.628, "high": 0.628, "low": 0.628, "close": 0.628, "volume": 0}, "trend_line": 0.640467, "activity_lines": {"activity_5": 0.575733, "activity_10": 0.557109, "activity_20": 0.582062, "activity_30": 0.607312}, "trend_signal": 0, "fair_value": 0.741603, "relative_strength": -10.939365, "rate_of_change": -0.4609648557037056, "market_dynamics": -0.312708, "expectation": {"probability": 30.2748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.628, "high": 0.637, "low": 0.628, "close": 0.633, "volume": 3400}, "trend_line": 0.637067, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.570855, "activity_20": 0.584076, "activity_30": 0.60683}, "trend_signal": 0, "fair_value": 0.74284, "relative_strength": -7.070226, "rate_of_change": -0.530862636170163, "market_dynamics": 0.084258, "expectation": {"probability": 28.9914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.633, "high": 0.649, "low": 0.633, "close": 0.64, "volume": 1800}, "trend_line": 0.632633, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.585727, "activity_20": 0.587052, "activity_30": 0.607019}, "trend_signal": 0, "fair_value": 0.744141, "relative_strength": -6.403735, "rate_of_change": -0.6960021473408682, "market_dynamics": 0.574521, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.6288, "activity_lines": {"activity_5": 0.636933, "activity_10": 0.599327, "activity_20": 0.59029, "activity_30": 0.607495}, "trend_signal": 0, "fair_value": 0.745282, "relative_strength": -6.603453, "rate_of_change": -0.6058805025978689, "market_dynamics": 0.567561, "expectation": {"probability": 23.7931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.64, "close": 0.645, "volume": 1556}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.639933, "activity_10": 0.612382, "activity_20": 0.594267, "activity_30": 0.60854}, "trend_signal": 0, "fair_value": 0.746596, "relative_strength": -4.621205, "rate_of_change": -0.2597010178117041, "market_dynamics": 0.66379, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.593, "close": 0.609, "volume": 5491}, "trend_line": 0.625867, "activity_lines": {"activity_5": 0.630533, "activity_10": 0.616891, "activity_20": 0.595052, "activity_30": 0.607368}, "trend_signal": 0, "fair_value": 0.747551, "relative_strength": -10.47876, "rate_of_change": -0.20728131422732363, "market_dynamics": 0.661518, "expectation": {"probability": 31.9027, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.609, "high": 0.609, "low": 0.609, "close": 0.609, "volume": 1}, "trend_line": 0.6254, "activity_lines": {"activity_5": 0.6224, "activity_10": 0.620018, "activity_20": 0.596248, "activity_30": 0.60628}, "trend_signal": 0, "fair_value": 0.748769, "relative_strength": -10.844643, "rate_of_change": -0.07461649200229366, "market_dynamics": 0.61977, "expectation": {"probability": 31.0912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.609, "high": 0.609, "low": 0.609, "close": 0.609, "volume": 0}, "trend_line": 0.624967, "activity_lines": {"activity_5": 0.615867, "activity_10": 0.621418, "activity_20": 0.597714, "activity_30": 0.605222}, "trend_signal": 0, "fair_value": 0.750154, "relative_strength": -9.607156, "rate_of_change": -0.0692356891589232, "market_dynamics": 0.569279, "expectation": {"probability": 30.6936, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.609, "high": 0.609, "low": 0.609, "close": 0.609, "volume": 1500}, "trend_line": 0.621633, "activity_lines": {"activity_5": 0.6114, "activity_10": 0.620545, "activity_20": 0.59929, "activity_30": 0.604191}, "trend_signal": 0, "fair_value": 0.751699, "relative_strength": -8.542173, "rate_of_change": -0.5334681671192334, "market_dynamics": 0.519764, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.609, "high": 0.61, "low": 0.609, "close": 0.609, "volume": 500}, "trend_line": 0.6183, "activity_lines": {"activity_5": 0.609, "activity_10": 0.617436, "activity_20": 0.600976, "activity_30": 0.603376}, "trend_signal": 0, "fair_value": 0.753147, "relative_strength": -2.001459, "rate_of_change": -0.5361684466558292, "market_dynamics": 0.486149, "expectation": {"probability": 29.7852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.609, "high": 0.609, "low": 0.609, "close": 0.609, "volume": 1500}, "trend_line": 0.614967, "activity_lines": {"activity_5": 0.609, "activity_10": 0.614873, "activity_20": 0.602757, "activity_30": 0.602776}, "trend_signal": 0, "fair_value": 0.754679, "relative_strength": 0.784038, "rate_of_change": -0.5390587093643732, "market_dynamics": 0.488454, "expectation": {"probability": 23.0316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.609, "high": 0.609, "low": 0.57, "close": 0.577, "volume": 11363}, "trend_line": 0.611033, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.606836, "activity_20": 0.601586, "activity_30": 0.600327}, "trend_signal": 0, "fair_value": 0.756103, "relative_strength": -0.540877, "rate_of_change": -0.6397091226033256, "market_dynamics": 0.487771, "expectation": {"probability": 29.7069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.577, "high": 0.578, "low": 0.577, "close": 0.578, "volume": 8256}, "trend_line": 0.607133, "activity_lines": {"activity_5": 0.590133, "activity_10": 0.6, "activity_20": 0.600738, "activity_30": 0.598196}, "trend_signal": 0, "fair_value": 0.757571, "relative_strength": -4.918224, "rate_of_change": -0.6382633998491104, "market_dynamics": 0.44233, "expectation": {"probability": 28.6732, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.578, "close": 0.578, "volume": 0}, "trend_line": 0.603233, "activity_lines": {"activity_5": 0.584, "activity_10": 0.594291, "activity_20": 0.599852, "activity_30": 0.596316}, "trend_signal": 0, "fair_value": 0.758801, "relative_strength": -5.730291, "rate_of_change": -0.6423633701347174, "market_dynamics": 0.139404, "expectation": {"probability": 29.4251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.578, "close": 0.578, "volume": 0}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.579933, "activity_10": 0.589709, "activity_20": 0.598881, "activity_30": 0.594688}, "trend_signal": 0, "fair_value": 0.759788, "relative_strength": -6.350373, "rate_of_change": -0.6465163543771668, "market_dynamics": -0.168057, "expectation": {"probability": 28.9442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.578, "close": 0.578, "volume": 0}, "trend_line": 0.595433, "activity_lines": {"activity_5": 0.577933, "activity_10": 0.586345, "activity_20": 0.597705, "activity_30": 0.593312}, "trend_signal": 0, "fair_value": 0.760827, "relative_strength": -9.868591, "rate_of_change": -0.6507233874991055, "market_dynamics": -0.460649, "expectation": {"probability": 28.6406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.578, "close": 0.578, "volume": 0}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.578, "activity_10": 0.583545, "activity_20": 0.596314, "activity_30": 0.592187}, "trend_signal": 0, "fair_value": 0.761923, "relative_strength": -8.305403, "rate_of_change": -0.49258270871785126, "market_dynamics": -0.719141, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.549, "close": 0.552, "volume": 7335}, "trend_line": 0.589833, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.576582, "activity_20": 0.592143, "activity_30": 0.589574}, "trend_signal": 0, "fair_value": 0.762821, "relative_strength": -13.341979, "rate_of_change": -0.45012658227847674, "market_dynamics": -0.645729, "expectation": {"probability": 29.5619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.552, "close": 0.552, "volume": 0}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.5624, "activity_10": 0.570655, "activity_20": 0.587648, "activity_30": 0.587133}, "trend_signal": 0, "fair_value": 0.763519, "relative_strength": -14.031887, "rate_of_change": -0.4519923435955697, "market_dynamics": -0.697861, "expectation": {"probability": 27.605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.552, "close": 0.552, "volume": 0}, "trend_line": 0.5846, "activity_lines": {"activity_5": 0.5572, "activity_10": 0.565764, "activity_20": 0.582838, "activity_30": 0.584865}, "trend_signal": 0, "fair_value": 0.764237, "relative_strength": -14.992102, "rate_of_change": -0.4371839698075652, "market_dynamics": -0.739079, "expectation": {"probability": 27.3287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.489, "close": 0.52, "volume": 19622}, "trend_line": 0.580967, "activity_lines": {"activity_5": 0.543067, "activity_10": 0.556091, "activity_20": 0.575395, "activity_30": 0.580697}, "trend_signal": 0, "fair_value": 0.764436, "relative_strength": -19.704922, "rate_of_change": -0.6214505644885386, "market_dynamics": -0.700974, "expectation": {"probability": 28.6558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.577467, "activity_lines": {"activity_5": 0.5328, "activity_10": 0.548036, "activity_20": 0.568467, "activity_30": 0.576763}, "trend_signal": 0, "fair_value": 0.764603, "relative_strength": -20.315759, "rate_of_change": -0.6024438565357514, "market_dynamics": -0.853762, "expectation": {"probability": 26.6917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 1}, "trend_line": 0.5758, "activity_lines": {"activity_5": 0.5264, "activity_10": 0.541018, "activity_20": 0.562076, "activity_30": 0.573056}, "trend_signal": 0, "fair_value": 0.764731, "relative_strength": -19.189555, "rate_of_change": -0.2886745043439667, "market_dynamics": -0.893231, "expectation": {"probability": 26.4334, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 108}, "trend_line": 0.574467, "activity_lines": {"activity_5": 0.522133, "activity_10": 0.535055, "activity_20": 0.556257, "activity_30": 0.569456}, "trend_signal": 0, "fair_value": 0.763474, "relative_strength": -17.669496, "rate_of_change": -0.23150399444251973, "market_dynamics": -0.948864, "expectation": {"probability": 26.1318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.52, "high": 0.718, "low": 0.4, "close": 0.694, "volume": 500989}, "trend_line": 0.579767, "activity_lines": {"activity_5": 0.578, "activity_10": 0.561782, "activity_20": 0.567581, "activity_30": 0.577168}, "trend_signal": 0, "fair_value": 0.763135, "relative_strength": 10.967029, "rate_of_change": 0.9225943352707958, "market_dynamics": -0.497676, "expectation": {"probability": 28.5944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.758, "high": 0.758, "low": 0.561, "close": 0.59, "volume": 49043}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.589733, "activity_10": 0.567491, "activity_20": 0.568767, "activity_30": 0.577828}, "trend_signal": 0, "fair_value": 0.762122, "relative_strength": -4.70465, "rate_of_change": 0.3277178590709738, "market_dynamics": -0.04166, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.5842, "activity_lines": {"activity_5": 0.5968, "activity_10": 0.572982, "activity_20": 0.570043, "activity_30": 0.578366}, "trend_signal": 0, "fair_value": 0.761333, "relative_strength": -5.056918, "rate_of_change": 0.43547252981517043, "market_dynamics": 0.401323, "expectation": {"probability": 21.9468, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.526, "close": 0.529, "volume": 78710}, "trend_line": 0.5857, "activity_lines": {"activity_5": 0.578867, "activity_10": 0.567164, "activity_20": 0.5656, "activity_30": 0.574804}, "trend_signal": 0, "fair_value": 0.760115, "relative_strength": -15.911037, "rate_of_change": 0.2567613830879743, "market_dynamics": 0.749847, "expectation": {"probability": 27.7735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.503, "high": 0.595, "low": 0.5, "close": 0.581, "volume": 45087}, "trend_line": 0.588867, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.571218, "activity_20": 0.56649, "activity_30": 0.574501}, "trend_signal": 0, "fair_value": 0.759327, "relative_strength": -9.900378, "rate_of_change": 0.5407205053781852, "market_dynamics": 0.576949, "expectation": {"probability": 26.6898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.581, "high": 0.576, "low": 0.569, "close": 0.576, "volume": 1500}, "trend_line": 0.586767, "activity_lines": {"activity_5": 0.570733, "activity_10": 0.573836, "activity_20": 0.567038, "activity_30": 0.573671}, "trend_signal": 0, "fair_value": 0.758513, "relative_strength": -11.861994, "rate_of_change": -0.35661702897258474, "market_dynamics": 0.497198, "expectation": {"probability": 28.4095, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.576, "high": 0.584, "low": 0.544, "close": 0.569, "volume": 38541}, "trend_line": 0.5848, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.574745, "activity_20": 0.567076, "activity_30": 0.572525}, "trend_signal": 0, "fair_value": 0.757385, "relative_strength": -12.083568, "rate_of_change": -0.33522675951443276, "market_dynamics": 0.433671, "expectation": {"probability": 28.1332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.569, "high": 0.569, "low": 0.55, "close": 0.55, "volume": 14117}, "trend_line": 0.582033, "activity_lines": {"activity_5": 0.563, "activity_10": 0.571309, "activity_20": 0.565495, "activity_30": 0.57028}, "trend_signal": 0, "fair_value": 0.756295, "relative_strength": -11.922042, "rate_of_change": -0.47315321477427563, "market_dynamics": 0.412401, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.724, "low": 0.55, "close": 0.706, "volume": 80090}, "trend_line": 0.584233, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.595691, "activity_20": 0.5789, "activity_30": 0.578277}, "trend_signal": 0, "fair_value": 0.756282, "relative_strength": 7.878386, "rate_of_change": 0.37798544068806744, "market_dynamics": 0.576939, "expectation": {"probability": 22.4077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.706, "high": 0.706, "low": 0.689, "close": 0.689, "volume": 5970}, "trend_line": 0.585867, "activity_lines": {"activity_5": 0.6422, "activity_10": 0.6136, "activity_20": 0.590076, "activity_30": 0.585037}, "trend_signal": 0, "fair_value": 0.75616, "relative_strength": 4.818208, "rate_of_change": 0.2796829347195424, "market_dynamics": 0.734573, "expectation": {"probability": 27.5298, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.689, "high": 0.66, "low": 0.61, "close": 0.634, "volume": 12461}, "trend_line": 0.5855, "activity_lines": {"activity_5": 0.647533, "activity_10": 0.618436, "activity_20": 0.595486, "activity_30": 0.588142}, "trend_signal": 1, "fair_value": 0.755705, "relative_strength": -0.675099, "rate_of_change": -0.06264220377662613, "market_dynamics": 0.824691, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.634, "high": 0.634, "low": 0.61, "close": 0.61, "volume": 13039}, "trend_line": 0.585533, "activity_lines": {"activity_5": 0.641, "activity_10": 0.62, "activity_20": 0.598343, "activity_30": 0.589723}, "trend_signal": 1, "fair_value": 0.755314, "relative_strength": -3.366414, "rate_of_change": 0.005636208368906871, "market_dynamics": 0.912759, "expectation": {"probability": 29.4266, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.585567, "activity_lines": {"activity_5": 0.631733, "activity_10": 0.6212, "activity_20": 0.601048, "activity_30": 0.591301}, "trend_signal": 1, "fair_value": 0.754641, "relative_strength": -1.823191, "rate_of_change": 0.00580667528559082, "market_dynamics": 0.724017, "expectation": {"probability": 21.7526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.622, "high": 0.657, "low": 0.631, "close": 0.631, "volume": 730}, "trend_line": 0.5863, "activity_lines": {"activity_5": 0.625467, "activity_10": 0.625855, "activity_20": 0.6056, "activity_30": 0.594232}, "trend_signal": 1, "fair_value": 0.754122, "relative_strength": 1.321211, "rate_of_change": 0.1251778191052595, "market_dynamics": 0.605631, "expectation": {"probability": 33.9411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.631, "high": 0.655, "low": 0.631, "close": 0.637, "volume": 790}, "trend_line": 0.587233, "activity_lines": {"activity_5": 0.6262, "activity_10": 0.629745, "activity_20": 0.610348, "activity_30": 0.597503}, "trend_signal": 1, "fair_value": 0.752269, "relative_strength": 1.779351, "rate_of_change": 0.15913354937744525, "market_dynamics": 0.495421, "expectation": {"probability": 33.8483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.648, "high": 0.751, "low": 0.661, "close": 0.692, "volume": 5902}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.648733, "activity_10": 0.642618, "activity_20": 0.619929, "activity_30": 0.604262}, "trend_signal": 1, "fair_value": 0.750718, "relative_strength": 7.065698, "rate_of_change": 0.4711928655235595, "market_dynamics": 0.604474, "expectation": {"probability": 34.6741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.692, "high": 0.692, "low": 0.62, "close": 0.632, "volume": 11790}, "trend_line": 0.590767, "activity_lines": {"activity_5": 0.6474, "activity_10": 0.642473, "activity_20": 0.623129, "activity_30": 0.606972}, "trend_signal": 1, "fair_value": 0.748327, "relative_strength": -1.019889, "rate_of_change": 0.1300000000000124, "market_dynamics": 0.622175, "expectation": {"probability": 29.8752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.647, "high": 0.647, "low": 0.637, "close": 0.637, "volume": 3000}, "trend_line": 0.592767, "activity_lines": {"activity_5": 0.646267, "activity_10": 0.642091, "activity_20": 0.626271, "activity_30": 0.609955}, "trend_signal": 1, "fair_value": 0.74525, "relative_strength": 0.662718, "rate_of_change": 0.3385429450189333, "market_dynamics": 0.60926, "expectation": {"probability": 31.1385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.637, "high": 0.637, "low": 0.57, "close": 0.579, "volume": 15351}, "trend_line": 0.5928, "activity_lines": {"activity_5": 0.624, "activity_10": 0.629582, "activity_20": 0.623333, "activity_30": 0.609067}, "trend_signal": 1, "fair_value": 0.741404, "relative_strength": -9.534989, "rate_of_change": 0.005567111529479497, "market_dynamics": 0.467911, "expectation": {"probability": 28.7948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.544, "high": 0.544, "low": 0.544, "close": 0.544, "volume": 0}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.593533, "activity_10": 0.613018, "activity_20": 0.616781, "activity_30": 0.605918}, "trend_signal": 1, "fair_value": 0.737141, "relative_strength": -13.153354, "rate_of_change": -0.19112685560052964, "market_dynamics": 0.005202, "expectation": {"probability": 28.5786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.544, "high": 0.544, "low": 0.544, "close": 0.544, "volume": 0}, "trend_line": 0.590533, "activity_lines": {"activity_5": 0.569267, "activity_10": 0.599091, "activity_20": 0.610114, "activity_30": 0.602843}, "trend_signal": 0, "fair_value": 0.732814, "relative_strength": -13.90878, "rate_of_change": -0.19166186385248446, "market_dynamics": -0.347943, "expectation": {"probability": 26.8531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.544, "high": 0.541, "low": 0.539, "close": 0.541, "volume": 48239}, "trend_line": 0.5893, "activity_lines": {"activity_5": 0.553867, "activity_10": 0.586255, "activity_20": 0.603876, "activity_30": 0.599647}, "trend_signal": 0, "fair_value": 0.728987, "relative_strength": -13.346017, "rate_of_change": -0.20879442808444723, "market_dynamics": -0.605989, "expectation": {"probability": 27.8205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.541, "high": 0.541, "low": 0.541, "close": 0.541, "volume": 0}, "trend_line": 0.588067, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.574673, "activity_20": 0.597871, "activity_30": 0.596531}, "trend_signal": 0, "fair_value": 0.724769, "relative_strength": -13.519094, "rate_of_change": -0.20923129136264035, "market_dynamics": -0.839128, "expectation": {"probability": 26.4433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.541, "high": 0.541, "low": 0.541, "close": 0.541, "volume": 1000}, "trend_line": 0.5877, "activity_lines": {"activity_5": 0.5416, "activity_10": 0.564345, "activity_20": 0.5921, "activity_30": 0.593495}, "trend_signal": 0, "fair_value": 0.720718, "relative_strength": -15.098808, "rate_of_change": -0.0624078548872843, "market_dynamics": -0.906338, "expectation": {"probability": 26.2171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.541, "high": 0.541, "low": 0.541, "close": 0.541, "volume": 199}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.5412, "activity_10": 0.555655, "activity_20": 0.586271, "activity_30": 0.590482}, "trend_signal": 0, "fair_value": 0.717147, "relative_strength": -17.132825, "rate_of_change": -0.062446826612218176, "market_dynamics": -0.935949, "expectation": {"probability": 25.9525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.541, "high": 0.541, "low": 0.541, "close": 0.541, "volume": 234}, "trend_line": 0.586967, "activity_lines": {"activity_5": 0.541, "activity_10": 0.548709, "activity_20": 0.580633, "activity_30": 0.587492}, "trend_signal": 0, "fair_value": 0.714013, "relative_strength": -16.133302, "rate_of_change": -0.06231558587717316, "market_dynamics": -1.030296, "expectation": {"probability": 25.6931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.541, "high": 0.541, "low": 0.541, "close": 0.541, "volume": 1473}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.541, "activity_10": 0.544509, "activity_20": 0.575162, "activity_30": 0.584527}, "trend_signal": 0, "fair_value": 0.711, "relative_strength": -16.237266, "rate_of_change": 0.11925713029864267, "market_dynamics": -0.946795, "expectation": {"probability": 25.4389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.541, "high": 0.541, "low": 0.541, "close": 0.541, "volume": 0}, "trend_line": 0.588367, "activity_lines": {"activity_5": 0.541, "activity_10": 0.541964, "activity_20": 0.569824, "activity_30": 0.581516}, "trend_signal": 0, "fair_value": 0.708218, "relative_strength": -13.200301, "rate_of_change": 0.11911507707594995, "market_dynamics": -0.905109, "expectation": {"probability": 25.1896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.541, "high": 0.552, "low": 0.541, "close": 0.551, "volume": 3912}, "trend_line": 0.5894, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.542982, "activity_20": 0.565481, "activity_30": 0.579105}, "trend_signal": 0, "fair_value": 0.705006, "relative_strength": -12.273211, "rate_of_change": 0.1755706897225816, "market_dynamics": -0.833497, "expectation": {"probability": 25.3655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.551, "high": 0.551, "low": 0.533, "close": 0.535, "volume": 6088}, "trend_line": 0.5899, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.5416, "activity_20": 0.560352, "activity_30": 0.575596}, "trend_signal": 0, "fair_value": 0.702462, "relative_strength": -16.418847, "rate_of_change": 0.08483203257549116, "market_dynamics": -0.853983, "expectation": {"probability": 26.8227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.535, "high": 0.524, "low": 0.502, "close": 0.508, "volume": 7249}, "trend_line": 0.5837, "activity_lines": {"activity_5": 0.5304, "activity_10": 0.535473, "activity_20": 0.553386, "activity_30": 0.570312}, "trend_signal": 0, "fair_value": 0.700455, "relative_strength": -19.990432, "rate_of_change": -1.0510255975589056, "market_dynamics": -0.936748, "expectation": {"probability": 26.2638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.508, "high": 0.508, "low": 0.508, "close": 0.508, "volume": 0}, "trend_line": 0.580967, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.53, "activity_20": 0.547019, "activity_30": 0.565428}, "trend_signal": 0, "fair_value": 0.698071, "relative_strength": -21.081576, "rate_of_change": -0.4682199760150737, "market_dynamics": -1.032936, "expectation": {"probability": 25.2208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.508, "high": 0.508, "low": 0.508, "close": 0.508, "volume": 0}, "trend_line": 0.578233, "activity_lines": {"activity_5": 0.514467, "activity_10": 0.525127, "activity_20": 0.541138, "activity_30": 0.56072}, "trend_signal": 0, "fair_value": 0.696282, "relative_strength": -19.733812, "rate_of_change": -0.4705947153624929, "market_dynamics": -1.174392, "expectation": {"probability": 25.1519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.508, "high": 0.508, "low": 0.508, "close": 0.508, "volume": 0}, "trend_line": 0.577533, "activity_lines": {"activity_5": 0.5098, "activity_10": 0.520855, "activity_20": 0.535743, "activity_30": 0.556189}, "trend_signal": 0, "fair_value": 0.694788, "relative_strength": -18.627101, "rate_of_change": -0.12105846605088848, "market_dynamics": -1.215549, "expectation": {"probability": 25.2348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.508, "high": 0.508, "low": 0.508, "close": 0.508, "volume": 0}, "trend_line": 0.5751, "activity_lines": {"activity_5": 0.508, "activity_10": 0.517182, "activity_20": 0.530933, "activity_30": 0.551703}, "trend_signal": 0, "fair_value": 0.693032, "relative_strength": -15.582115, "rate_of_change": -0.42127462846279234, "market_dynamics": -1.167565, "expectation": {"probability": 24.5015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 50.799999, "close": 50.799999, "volume": 0}, "trend_line": 2.249233, "activity_lines": {"activity_5": 17.272, "activity_10": 9.658109, "activity_20": 5.316452, "activity_30": 3.792019}, "trend_signal": 1, "fair_value": 1.013506, "relative_strength": 3079.866453, "rate_of_change": 291.10293861937055, "market_dynamics": -0.531311, "expectation": {"probability": 23.8494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.799999, "high": 51.099998, "low": 50.799999, "close": 51.0, "volume": 3101}, "trend_line": 3.930267, "activity_lines": {"activity_5": 30.749866, "activity_10": 17.9216, "activity_20": 9.882409, "activity_30": 6.93723}, "trend_signal": 1, "fair_value": 1.335442, "relative_strength": 1889.708476, "rate_of_change": 74.73809960995595, "market_dynamics": 0.142393, "expectation": {"probability": 22.1374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 3.928933, "activity_lines": {"activity_5": 24.0316, "activity_10": 16.087654, "activity_20": 9.399948, "activity_30": 6.716568}, "trend_signal": 1, "fair_value": 1.33325, "relative_strength": -80.068566, "rate_of_change": -0.0339417143924418, "market_dynamics": 0.515704, "expectation": {"probability": 24.8724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 3.9224, "activity_lines": {"activity_5": 17.3132, "activity_10": 14.254273, "activity_20": 8.91809, "activity_30": 6.495991}, "trend_signal": 1, "fair_value": 1.330853, "relative_strength": -80.437629, "rate_of_change": -0.16627924171778136, "market_dynamics": 0.794006, "expectation": {"probability": 23.6031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 5.599433, "activity_lines": {"activity_5": 27.424667, "activity_10": 21.601636, "activity_20": 13.245133, "activity_30": 9.533256}, "trend_signal": 1, "fair_value": 1.652641, "relative_strength": 1318.634641, "rate_of_change": 42.75527738119519, "market_dynamics": 0.756756, "expectation": {"probability": 25.0441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.5, "high": 49.5, "low": 49.5, "close": 49.5, "volume": 0}, "trend_line": 7.2283, "activity_lines": {"activity_5": 33.67, "activity_10": 27.758727, "activity_20": 17.189052, "activity_30": 12.36555}, "trend_signal": 1, "fair_value": 1.964237, "relative_strength": 972.958523, "rate_of_change": 29.089856062212004, "market_dynamics": 0.660237, "expectation": {"probability": 30.6878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.5, "high": 49.5, "low": 49.5, "close": 49.5, "volume": 0}, "trend_line": 8.857967, "activity_lines": {"activity_5": 40.002, "activity_10": 33.025054, "activity_20": 20.899848, "activity_30": 15.092757}, "trend_signal": 1, "fair_value": 2.275904, "relative_strength": 783.099346, "rate_of_change": 22.545646970933696, "market_dynamics": 0.803628, "expectation": {"probability": 29.6943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.495, "high": 49.5, "low": 0.495, "close": 49.5, "volume": 0}, "trend_line": 10.487633, "activity_lines": {"activity_5": 46.434, "activity_10": 37.400618, "activity_20": 24.377505, "activity_30": 17.714824}, "trend_signal": 1, "fair_value": 2.587199, "relative_strength": 645.812733, "rate_of_change": 18.39774295840118, "market_dynamics": 0.992729, "expectation": {"probability": 27.3092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.5, "high": 49.5, "low": 46.200001, "close": 46.599998, "volume": 21261}, "trend_line": 12.019933, "activity_lines": {"activity_5": 48.633333, "activity_10": 40.358145, "activity_20": 27.345833, "activity_30": 20.044654}, "trend_signal": 1, "fair_value": 2.88016, "relative_strength": 521.837503, "rate_of_change": 14.610541768576372, "market_dynamics": 1.026852, "expectation": {"probability": 25.1572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 46.599998, "close": 46.599998, "volume": 200000}, "trend_line": 13.552033, "activity_lines": {"activity_5": 47.759999, "activity_10": 42.477636, "activity_20": 30.094833, "activity_30": 22.275626}, "trend_signal": 1, "fair_value": 3.172981, "relative_strength": 456.016072, "rate_of_change": 12.746327288180389, "market_dynamics": 1.056424, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.599998, "high": 56.0, "low": 46.599998, "close": 52.400002, "volume": 79214}, "trend_line": 15.275633, "activity_lines": {"activity_5": 49.113333, "activity_10": 44.813636, "activity_20": 33.176886, "activity_30": 24.781946}, "trend_signal": 1, "fair_value": 3.502827, "relative_strength": 445.70219, "rate_of_change": 12.718386975592514, "market_dynamics": 1.106745, "expectation": {"probability": 19.3939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.0, "high": 60.0, "low": 52.0, "close": 57.5, "volume": 26168}, "trend_line": 17.171233, "activity_lines": {"activity_5": 51.973333, "activity_10": 48.047818, "activity_20": 36.497705, "activity_30": 27.506099}, "trend_signal": 1, "fair_value": 3.866154, "relative_strength": 435.481389, "rate_of_change": 12.40930572238808, "market_dynamics": 1.104512, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 53.0, "close": 55.099998, "volume": 4600}, "trend_line": 18.986667, "activity_lines": {"activity_5": 53.499999, "activity_10": 50.727454, "activity_20": 39.318719, "activity_30": 29.953116}, "trend_signal": 1, "fair_value": 4.214423, "relative_strength": 361.794707, "rate_of_change": 10.57253139596906, "market_dynamics": 0.975067, "expectation": {"probability": 27.6151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.599998, "high": 53.0, "low": 53.0, "close": 53.0, "volume": 8334}, "trend_line": 20.734033, "activity_lines": {"activity_5": 53.953333, "activity_10": 52.032727, "activity_20": 41.679928, "activity_30": 32.147524}, "trend_signal": 1, "fair_value": 4.548391, "relative_strength": 307.198468, "rate_of_change": 9.20312132719239, "market_dynamics": 0.832351, "expectation": {"probability": 26.6487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.0, "high": 52.0, "low": 46.599998, "close": 49.299999, "volume": 21481}, "trend_line": 22.359233, "activity_lines": {"activity_5": 52.746666, "activity_10": 51.710909, "activity_20": 43.439, "activity_30": 33.99049}, "trend_signal": 1, "fair_value": 4.858782, "relative_strength": 248.661747, "rate_of_change": 7.838320697184188, "market_dynamics": 0.605859, "expectation": {"probability": 26.0526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.299999, "high": 54.0, "low": 42.0, "close": 48.900002, "volume": 416038}, "trend_line": 23.9711, "activity_lines": {"activity_5": 51.226667, "activity_10": 51.347273, "activity_20": 44.927762, "activity_30": 35.702798}, "trend_signal": 1, "fair_value": 5.166878, "relative_strength": 220.077445, "rate_of_change": 7.208954797331376, "market_dynamics": 0.48811, "expectation": {"probability": 23.6808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 45.299999, "close": 45.599998, "volume": 21074}, "trend_line": 25.473066, "activity_lines": {"activity_5": 48.84, "activity_10": 50.394545, "activity_20": 45.8718, "activity_30": 37.09821}, "trend_signal": 1, "fair_value": 5.453731, "relative_strength": 174.543596, "rate_of_change": 6.26573665789221, "market_dynamics": 0.367006, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.599998, "high": 48.0, "low": 47.0, "close": 47.5, "volume": 5000}, "trend_line": 27.038366, "activity_lines": {"activity_5": 47.88, "activity_10": 49.858181, "activity_20": 46.782066, "activity_30": 38.519303}, "trend_signal": 1, "fair_value": 5.752936, "relative_strength": 172.146825, "rate_of_change": 6.144921855892811, "market_dynamics": 0.221041, "expectation": {"probability": 22.4515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.799999, "close": 46.799999, "volume": 12684}, "trend_line": 28.580333, "activity_lines": {"activity_5": 47.193333, "activity_10": 49.230909, "activity_20": 47.401895, "activity_30": 39.794247}, "trend_signal": 1, "fair_value": 6.047397, "relative_strength": 162.039357, "rate_of_change": 5.702885300095426, "market_dynamics": -0.0078, "expectation": {"probability": 20.5952, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 0.469, "close": 0.469, "volume": 0}, "trend_line": 28.577933, "activity_lines": {"activity_5": 31.476333, "activity_10": 40.176181, "activity_20": 43.388809, "activity_30": 37.980613}, "trend_signal": 1, "fair_value": 6.044763, "relative_strength": -97.435389, "rate_of_change": -0.008397382913620913, "market_dynamics": -0.443256, "expectation": {"probability": 21.7314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 46.900002, "close": 46.900002, "volume": 0}, "trend_line": 30.123233, "activity_lines": {"activity_5": 34.491734, "activity_10": 40.4022, "activity_20": 43.797909, "activity_30": 39.162682}, "trend_signal": 1, "fair_value": 6.339853, "relative_strength": 145.405977, "rate_of_change": 5.407318996793776, "market_dynamics": -0.634197, "expectation": {"probability": 23.871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.900002, "high": 48.200001, "low": 45.0, "close": 48.0, "volume": 19405}, "trend_line": 31.7052, "activity_lines": {"activity_5": 38.007134, "activity_10": 40.928218, "activity_20": 44.330343, "activity_30": 40.316021}, "trend_signal": 1, "fair_value": 6.642449, "relative_strength": 138.375724, "rate_of_change": 5.2516507773252705, "market_dynamics": -0.746242, "expectation": {"probability": 23.871, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.0, "high": 48.0, "low": 48.0, "close": 48.0, "volume": 0}, "trend_line": 33.287167, "activity_lines": {"activity_5": 41.362534, "activity_10": 41.626964, "activity_20": 44.877062, "activity_30": 41.367299}, "trend_signal": 1, "fair_value": 6.945032, "relative_strength": 132.049142, "rate_of_change": 4.989613691129516, "market_dynamics": -0.687699, "expectation": {"probability": 28.2201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.0, "high": 47.0, "low": 45.599998, "close": 46.5, "volume": 19620}, "trend_line": 34.8188, "activity_lines": {"activity_5": 44.1846, "activity_10": 42.182073, "activity_20": 45.054781, "activity_30": 42.21974}, "trend_signal": 1, "fair_value": 7.237558, "relative_strength": 115.836768, "rate_of_change": 4.601271715313011, "market_dynamics": -0.457821, "expectation": {"probability": 21.9193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 34.816467, "activity_lines": {"activity_5": 31.681667, "activity_10": 34.485364, "activity_20": 40.629214, "activity_30": 40.003365}, "trend_signal": 0, "fair_value": 7.235224, "relative_strength": -97.878853, "rate_of_change": -0.006700403230439131, "market_dynamics": -0.624513, "expectation": {"probability": 20.5076, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.5, "high": 46.5, "low": 46.5, "close": 46.5, "volume": 0}, "trend_line": 36.349533, "activity_lines": {"activity_5": 34.524, "activity_10": 36.046564, "activity_20": 40.828576, "activity_30": 40.757142}, "trend_signal": 0, "fair_value": 7.527756, "relative_strength": 104.675087, "rate_of_change": 4.403278483138447, "market_dynamics": -0.627133, "expectation": {"probability": 20.4829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.5, "high": 47.0, "low": 46.5, "close": 46.5, "volume": 141}, "trend_line": 37.8826, "activity_lines": {"activity_5": 37.393, "activity_10": 37.6514, "activity_20": 41.042224, "activity_30": 41.412011}, "trend_signal": 0, "fair_value": 7.820481, "relative_strength": 100.172002, "rate_of_change": 4.217570002893835, "market_dynamics": -0.613238, "expectation": {"probability": 18.366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.599998, "close": 42.599998, "volume": 0}, "trend_line": 39.285666, "activity_lines": {"activity_5": 39.061999, "activity_10": 38.530782, "activity_20": 40.898728, "activity_30": 41.716359}, "trend_signal": 0, "fair_value": 8.088205, "relative_strength": 78.149963, "rate_of_change": 3.7037214974685018, "market_dynamics": -0.618063, "expectation": {"probability": 18.2423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.599998, "high": 42.700001, "low": 42.5, "close": 42.599998, "volume": 4347}, "trend_line": 40.688733, "activity_lines": {"activity_5": 41.090999, "activity_10": 39.499254, "activity_20": 40.78809, "activity_30": 41.930187}, "trend_signal": 0, "fair_value": 8.356064, "relative_strength": 74.474356, "rate_of_change": 3.571447662361127, "market_dynamics": -0.400591, "expectation": {"probability": 18.1057, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.599998, "close": 42.599998, "volume": 1245}, "trend_line": 42.0918, "activity_lines": {"activity_5": 43.379998, "activity_10": 40.54409, "activity_20": 40.696499, "activity_30": 42.053494}, "trend_signal": 0, "fair_value": 8.623923, "relative_strength": 64.120908, "rate_of_change": 3.448293659082479, "market_dynamics": -0.373563, "expectation": {"probability": 18.0359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.599998, "close": 42.599998, "volume": 0}, "trend_line": 41.818466, "activity_lines": {"activity_5": 42.859998, "activity_10": 40.822908, "activity_20": 40.623956, "activity_30": 42.086281}, "trend_signal": 0, "fair_value": 8.891872, "relative_strength": 58.185548, "rate_of_change": -0.6493758879401651, "market_dynamics": -0.341345, "expectation": {"probability": 17.8526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 40.400002, "close": 41.299999, "volume": 2794}, "trend_line": 41.495133, "activity_lines": {"activity_5": 42.166665, "activity_10": 40.943544, "activity_20": 40.474271, "activity_30": 42.052832}, "trend_signal": 0, "fair_value": 9.151487, "relative_strength": 48.41529, "rate_of_change": -0.7731823544173, "market_dynamics": -0.277445, "expectation": {"probability": 20.7757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.099998, "high": 77.0, "low": 40.0, "close": 53.799999, "volume": 521489}, "trend_line": 43.271466, "activity_lines": {"activity_5": 45.986665, "activity_10": 43.458726, "activity_20": 41.592204, "activity_30": 42.846694}, "trend_signal": 0, "fair_value": 9.491231, "relative_strength": 78.438249, "rate_of_change": 4.280822524415077, "market_dynamics": -0.021144, "expectation": {"probability": 19.7151, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.0, "high": 53.0, "low": 41.400002, "close": 47.400002, "volume": 187720}, "trend_line": 44.834466, "activity_lines": {"activity_5": 46.926666, "activity_10": 44.704817, "activity_20": 42.106804, "activity_30": 43.113051}, "trend_signal": 0, "fair_value": 9.789647, "relative_strength": 53.05097, "rate_of_change": 3.6120800714262895, "market_dynamics": 0.239858, "expectation": {"probability": 20.0141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.0, "high": 54.0, "low": 48.0, "close": 50.700001, "volume": 84743}, "trend_line": 44.824466, "activity_lines": {"activity_5": 48.646667, "activity_10": 46.534545, "activity_20": 42.962357, "activity_30": 43.491473}, "trend_signal": 0, "fair_value": 10.109218, "relative_strength": 60.907319, "rate_of_change": -0.022304269220019282, "market_dynamics": 0.378231, "expectation": {"probability": 21.8601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.200001, "high": 53.0, "low": 48.0, "close": 52.400002, "volume": 129671}, "trend_line": 44.921133, "activity_lines": {"activity_5": 50.393334, "activity_10": 47.76, "activity_20": 43.973147, "activity_30": 43.980217}, "trend_signal": 0, "fair_value": 10.440096, "relative_strength": 54.97819, "rate_of_change": 0.21565677993798407, "market_dynamics": 0.52515, "expectation": {"probability": 23.4424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 50.0, "close": 50.200001, "volume": 11898}, "trend_line": 44.944466, "activity_lines": {"activity_5": 50.753335, "activity_10": 48.478182, "activity_20": 44.757748, "activity_30": 44.320789}, "trend_signal": 0, "fair_value": 10.756872, "relative_strength": 42.7037, "rate_of_change": 0.05194214491428998, "market_dynamics": 0.399538, "expectation": {"probability": 23.0196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.0, "high": 56.0, "low": 49.0, "close": 53.0, "volume": 104240}, "trend_line": 45.061133, "activity_lines": {"activity_5": 51.453334, "activity_10": 49.638182, "activity_20": 45.787109, "activity_30": 44.840501}, "trend_signal": 0, "fair_value": 11.091596, "relative_strength": 48.637266, "rate_of_change": 0.25958034521980894, "market_dynamics": 0.335783, "expectation": {"probability": 24.6657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.5, "high": 54.900002, "low": 52.5, "close": 54.299999, "volume": 41003}, "trend_line": 45.3178, "activity_lines": {"activity_5": 52.64, "activity_10": 50.845455, "activity_20": 46.91409, "activity_30": 45.436557}, "trend_signal": 1, "fair_value": 11.434468, "relative_strength": 40.881289, "rate_of_change": 0.5695973068409093, "market_dynamics": 0.494087, "expectation": {"probability": 26.1246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 54.5, "close": 54.799999, "volume": 22239}, "trend_line": 45.591133, "activity_lines": {"activity_5": 53.533333, "activity_10": 51.930909, "activity_20": 48.052976, "activity_30": 46.048312}, "trend_signal": 1, "fair_value": 11.780545, "relative_strength": 35.178485, "rate_of_change": 0.6031471077589842, "market_dynamics": 0.561087, "expectation": {"probability": 27.6884, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.799999, "high": 52.700001, "low": 52.5, "close": 52.599998, "volume": 27638}, "trend_line": 45.5978, "activity_lines": {"activity_5": 53.419999, "activity_10": 52.394545, "activity_20": 48.723619, "activity_30": 46.500496}, "trend_signal": 1, "fair_value": 12.111769, "relative_strength": 21.616901, "rate_of_change": 0.014623457592072127, "market_dynamics": 0.623997, "expectation": {"probability": 28.7962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.599998, "high": 59.799999, "low": 52.900002, "close": 55.200001, "volume": 79932}, "trend_line": 45.521133, "activity_lines": {"activity_5": 54.159999, "activity_10": 53.149091, "activity_20": 49.614738, "activity_30": 47.119993}, "trend_signal": 1, "fair_value": 12.459904, "relative_strength": 23.486338, "rate_of_change": -0.16813749786174, "market_dynamics": 0.737408, "expectation": {"probability": 29.2723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 55.200001, "close": 55.200001, "volume": 0}, "trend_line": 45.524466, "activity_lines": {"activity_5": 54.566667, "activity_10": 53.650909, "activity_20": 50.471571, "activity_30": 47.744436}, "trend_signal": 1, "fair_value": 12.808038, "relative_strength": 22.56052, "rate_of_change": 0.007321873996409118, "market_dynamics": 0.669451, "expectation": {"probability": 31.2868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.200001, "high": 52.700001, "low": 51.599998, "close": 51.599998, "volume": 14910}, "trend_line": 45.4778, "activity_lines": {"activity_5": 53.626666, "activity_10": 53.472727, "activity_20": 50.951262, "activity_30": 48.136406}, "trend_signal": 1, "fair_value": 13.133551, "relative_strength": 11.144905, "rate_of_change": -0.10250751760601601, "market_dynamics": 0.507251, "expectation": {"probability": 29.9219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 50.099998, "close": 50.299999, "volume": 3000}, "trend_line": 45.511133, "activity_lines": {"activity_5": 52.433333, "activity_10": 52.981818, "activity_20": 51.282857, "activity_30": 48.447516}, "trend_signal": 1, "fair_value": 13.450692, "relative_strength": 6.864781, "rate_of_change": 0.07329510222569902, "market_dynamics": 0.326183, "expectation": {"probability": 29.3262, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.299999, "high": 50.400002, "low": 49.0, "close": 49.799999, "volume": 19089}, "trend_line": 45.541133, "activity_lines": {"activity_5": 51.373333, "activity_10": 52.407272, "activity_20": 51.329523, "activity_30": 48.724217}, "trend_signal": 1, "fair_value": 13.764429, "relative_strength": 6.46585, "rate_of_change": 0.06591793704630719, "market_dynamics": -0.031703, "expectation": {"probability": 26.8272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.400002, "high": 53.200001, "low": 49.400002, "close": 51.599998, "volume": 68517}, "trend_line": 45.741133, "activity_lines": {"activity_5": 51.099999, "activity_10": 52.207272, "activity_20": 51.531904, "activity_30": 49.115111}, "trend_signal": 1, "fair_value": 14.090006, "relative_strength": 6.933129, "rate_of_change": 0.43916342617122794, "market_dynamics": -0.365751, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.599998, "high": 51.900002, "low": 51.599998, "close": 51.799999, "volume": 4000}, "trend_line": 45.884466, "activity_lines": {"activity_5": 51.133332, "activity_10": 52.018181, "activity_20": 51.729047, "activity_30": 49.506006}, "trend_signal": 1, "fair_value": 14.416929, "relative_strength": 4.123485, "rate_of_change": 0.3133569078842133, "market_dynamics": -0.523431, "expectation": {"probability": 30.6053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.0, "high": 69.900002, "low": 51.0, "close": 54.200001, "volume": 73482}, "trend_line": 46.131133, "activity_lines": {"activity_5": 52.193333, "activity_10": 52.287272, "activity_20": 52.110952, "activity_30": 50.042492}, "trend_signal": 1, "fair_value": 14.7595, "relative_strength": 4.242423, "rate_of_change": 0.5375828063466949, "market_dynamics": -0.470864, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 52.0, "close": 52.400002, "volume": 24628}, "trend_line": 47.862166, "activity_lines": {"activity_5": 52.48, "activity_10": 52.230909, "activity_20": 52.26619, "activity_30": 50.446935}, "trend_signal": 1, "fair_value": 15.090327, "relative_strength": -0.320093, "rate_of_change": 3.752418133757963, "market_dynamics": -0.491231, "expectation": {"probability": 26.5533, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 52.299999, "close": 52.400002, "volume": 14840}, "trend_line": 48.0455, "activity_lines": {"activity_5": 52.626668, "activity_10": 52.218182, "activity_20": 52.374762, "activity_30": 50.739699}, "trend_signal": 1, "fair_value": 15.421154, "relative_strength": -3.586912, "rate_of_change": 0.3830457652083589, "market_dynamics": -0.467889, "expectation": {"probability": 25.72, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 48.0, "close": 49.200001, "volume": 33074}, "trend_line": 48.0855, "activity_lines": {"activity_5": 51.533335, "activity_10": 51.627273, "activity_20": 52.131905, "activity_30": 50.814183}, "trend_signal": 1, "fair_value": 15.731468, "relative_strength": -8.944184, "rate_of_change": 0.08325441508571303, "market_dynamics": -0.571991, "expectation": {"probability": 26.1429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.799999, "high": 54.099998, "low": 48.799999, "close": 50.299999, "volume": 40636}, "trend_line": 48.162166, "activity_lines": {"activity_5": 50.966667, "activity_10": 51.345455, "activity_20": 51.95619, "activity_30": 50.957054}, "trend_signal": 1, "fair_value": 16.048833, "relative_strength": -6.535717, "rate_of_change": 0.1594368364683655, "market_dynamics": -0.776896, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.0, "high": 64.300003, "low": 57.0, "close": 58.099998, "volume": 46897}, "trend_line": 48.548833, "activity_lines": {"activity_5": 53.1, "activity_10": 52.570909, "activity_20": 52.54, "activity_30": 51.598204}, "trend_signal": 1, "fair_value": 16.416352, "relative_strength": 3.093283, "rate_of_change": 0.8028438754187317, "market_dynamics": -0.557723, "expectation": {"probability": 33.6122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.599998, "high": 58.0, "low": 56.599998, "close": 57.900002, "volume": 36836}, "trend_line": 50.463333, "activity_lines": {"activity_5": 54.906667, "activity_10": 53.641819, "activity_20": 53.05381, "activity_30": 52.201505}, "trend_signal": 1, "fair_value": 16.782596, "relative_strength": -1.517363, "rate_of_change": 3.9434521525985944, "market_dynamics": -0.325794, "expectation": {"probability": 29.2298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.700001, "high": 68.699997, "low": 62.900002, "close": 66.400002, "volume": 78754}, "trend_line": 51.126666, "activity_lines": {"activity_5": 59.180001, "activity_10": 56.120001, "activity_20": 54.342857, "activity_30": 53.229677}, "trend_signal": 1, "fair_value": 17.203346, "relative_strength": 12.742105, "rate_of_change": 1.3144851133792559, "market_dynamics": 0.212414, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.400002, "high": 72.0, "low": 66.5, "close": 68.199997, "volume": 61418}, "trend_line": 51.85, "activity_lines": {"activity_5": 63.12, "activity_10": 58.623636, "activity_20": 55.736667, "activity_30": 54.331183}, "trend_signal": 1, "fair_value": 17.635718, "relative_strength": 16.512052, "rate_of_change": 1.4147881264152864, "market_dynamics": 0.766821, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.199997, "high": 66.199997, "low": 66.199997, "close": 66.199997, "volume": 0}, "trend_line": 52.636666, "activity_lines": {"activity_5": 65.126665, "activity_10": 60.461818, "activity_20": 56.854285, "activity_30": 55.256989}, "trend_signal": 1, "fair_value": 18.055276, "relative_strength": 10.787583, "rate_of_change": 1.5171957569913148, "market_dynamics": 0.958248, "expectation": {"probability": 33.9193, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.199997, "high": 66.199997, "low": 63.200001, "close": 63.299999, "volume": 87058}, "trend_line": 53.326666, "activity_lines": {"activity_5": 65.106665, "activity_10": 61.510908, "activity_20": 57.632857, "activity_30": 55.944946}, "trend_signal": 1, "fair_value": 18.456243, "relative_strength": 4.303696, "rate_of_change": 1.310873298852182, "market_dynamics": 1.163278, "expectation": {"probability": 33.3547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.299999, "high": 60.799999, "low": 60.0, "close": 60.0, "volume": 12763}, "trend_line": 53.906666, "activity_lines": {"activity_5": 63.639999, "activity_10": 61.794545, "activity_20": 58.054285, "activity_30": 56.375484}, "trend_signal": 1, "fair_value": 18.835987, "relative_strength": -3.519356, "rate_of_change": 1.0876359680914578, "market_dynamics": 0.948757, "expectation": {"probability": 34.4168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 55.599998, "close": 56.099998, "volume": 362959}, "trend_line": 54.356666, "activity_lines": {"activity_5": 60.733332, "activity_10": 61.230908, "activity_20": 58.079523, "activity_30": 56.516989}, "trend_signal": 1, "fair_value": 19.190731, "relative_strength": -7.393656, "rate_of_change": 0.8347761666432788, "market_dynamics": 0.713132, "expectation": {"probability": 33.8558, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 52.299999, "close": 53.099998, "volume": 45998}, "trend_line": 54.75, "activity_lines": {"activity_5": 57.513332, "activity_10": 60.054544, "activity_20": 57.80238, "activity_30": 56.435913}, "trend_signal": 1, "fair_value": 19.526243, "relative_strength": -12.69653, "rate_of_change": 0.7236168605337254, "market_dynamics": 0.342251, "expectation": {"probability": 27.0255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.200001, "high": 56.5, "low": 52.200001, "close": 54.200001, "volume": 52626}, "trend_line": 54.763333, "activity_lines": {"activity_5": 55.666666, "activity_10": 59.007272, "activity_20": 57.639999, "activity_30": 56.40043}, "trend_signal": 1, "fair_value": 19.868942, "relative_strength": -13.168221, "rate_of_change": 0.024352511415530458, "market_dynamics": -0.079868, "expectation": {"probability": 30.4823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 51.200001, "close": 51.900002, "volume": 15458}, "trend_line": 54.913333, "activity_lines": {"activity_5": 53.853334, "activity_10": 57.470909, "activity_20": 57.263333, "activity_30": 56.215699}, "trend_signal": 0, "fair_value": 20.197359, "relative_strength": -18.812586, "rate_of_change": 0.2739058997742131, "market_dynamics": -0.366749, "expectation": {"probability": 24.3741, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.900002, "high": 53.200001, "low": 51.799999, "close": 51.900002, "volume": 21359}, "trend_line": 54.953333, "activity_lines": {"activity_5": 52.800001, "activity_10": 56.047273, "activity_20": 56.885238, "activity_30": 56.02129}, "trend_signal": 0, "fair_value": 20.525776, "relative_strength": -18.662588, "rate_of_change": 0.0728420545880891, "market_dynamics": -0.674634, "expectation": {"probability": 22.6231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.900002, "high": 59.799999, "low": 42.0, "close": 53.900002, "volume": 103023}, "trend_line": 55.003333, "activity_lines": {"activity_5": 52.953335, "activity_10": 55.096364, "activity_20": 56.69, "activity_30": 55.953333}, "trend_signal": 0, "fair_value": 20.867173, "relative_strength": -13.463121, "rate_of_change": 0.09098629195065777, "market_dynamics": -0.68231, "expectation": {"probability": 25.6121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 51.400002, "close": 51.700001, "volume": 53824}, "trend_line": 55.053333, "activity_lines": {"activity_5": 52.520002, "activity_10": 53.972728, "activity_20": 56.265715, "activity_30": 55.740215}, "trend_signal": 0, "fair_value": 21.194468, "relative_strength": -18.476618, "rate_of_change": 0.09090358215202025, "market_dynamics": -0.777357, "expectation": {"probability": 25.5299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.700001, "high": 51.0, "low": 40.0, "close": 47.0, "volume": 638171}, "trend_line": 54.853333, "activity_lines": {"activity_5": 50.613334, "activity_10": 52.294546, "activity_20": 55.393334, "activity_30": 55.220645}, "trend_signal": 0, "fair_value": 21.491154, "relative_strength": -28.385399, "rate_of_change": -0.3632840903565327, "market_dynamics": -0.779211, "expectation": {"probability": 24.4476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.0, "high": 51.700001, "low": 46.900002, "close": 50.700001, "volume": 76586}, "trend_line": 54.733333, "activity_lines": {"activity_5": 50.420001, "activity_10": 51.638183, "activity_20": 54.896191, "activity_30": 54.952688}, "trend_signal": 0, "fair_value": 21.811442, "relative_strength": -24.516083, "rate_of_change": -0.21876519335661415, "market_dynamics": -0.813934, "expectation": {"probability": 24.0098, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.507, "high": 50.700001, "low": 0.507, "close": 50.700001, "volume": 0}, "trend_line": 54.596667, "activity_lines": {"activity_5": 50.306668, "activity_10": 51.21091, "activity_20": 54.415715, "activity_30": 54.692473}, "trend_signal": 0, "fair_value": 22.131487, "relative_strength": -24.265202, "rate_of_change": -0.24969427679473727, "market_dynamics": -0.985809, "expectation": {"probability": 21.4251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 49.700001, "close": 50.5, "volume": 1000}, "trend_line": 54.526667, "activity_lines": {"activity_5": 50.206667, "activity_10": 50.916364, "activity_20": 53.924286, "activity_30": 54.428172}, "trend_signal": 0, "fair_value": 22.450365, "relative_strength": -24.321753, "rate_of_change": -0.12821295483109468, "market_dynamics": -1.049816, "expectation": {"probability": 23.2851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.5, "high": 52.400002, "low": 47.5, "close": 52.299999, "volume": 42230}, "trend_line": 54.43, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.05091, "activity_20": 53.613334, "activity_30": 54.284516}, "trend_signal": 0, "fair_value": 22.781173, "relative_strength": -23.676862, "rate_of_change": -0.17728389670324723, "market_dynamics": -1.070398, "expectation": {"probability": 23.8234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.299999, "high": 55.0, "low": 51.299999, "close": 55.0, "volume": 23076}, "trend_line": 54.423333, "activity_lines": {"activity_5": 52.52, "activity_10": 51.690909, "activity_20": 53.544762, "activity_30": 54.32129}, "trend_signal": 0, "fair_value": 23.129583, "relative_strength": -21.516852, "rate_of_change": -0.012248759875069265, "market_dynamics": -0.930531, "expectation": {"probability": 28.2762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.0, "high": 55.200001, "low": 54.099998, "close": 54.299999, "volume": 8179}, "trend_line": 54.513333, "activity_lines": {"activity_5": 53.34, "activity_10": 52.189091, "activity_20": 53.387143, "activity_30": 54.313333}, "trend_signal": 0, "fair_value": 23.473667, "relative_strength": -23.098089, "rate_of_change": 0.16537024661830876, "market_dynamics": -0.716697, "expectation": {"probability": 25.8364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.299999, "high": 54.5, "low": 53.299999, "close": 53.700001, "volume": 28094}, "trend_line": 54.626667, "activity_lines": {"activity_5": 53.72, "activity_10": 52.534546, "activity_20": 53.190476, "activity_30": 54.26086}, "trend_signal": 0, "fair_value": 23.81391, "relative_strength": -21.454546, "rate_of_change": 0.20790143211385498, "market_dynamics": -0.45305, "expectation": {"probability": 25.6279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.700001, "high": 56.0, "low": 53.700001, "close": 56.0, "volume": 12000}, "trend_line": 54.833333, "activity_lines": {"activity_5": 54.666667, "activity_10": 53.265455, "activity_20": 53.232857, "activity_30": 54.349463}, "trend_signal": 0, "fair_value": 24.16834, "relative_strength": -21.838937, "rate_of_change": 0.37832438138685187, "market_dynamics": -0.13657, "expectation": {"probability": 27.9303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.0, "high": 57.200001, "low": 55.799999, "close": 55.799999, "volume": 14600}, "trend_line": 54.973333, "activity_lines": {"activity_5": 55.18, "activity_10": 53.921818, "activity_20": 53.305714, "activity_30": 54.411828}, "trend_signal": 0, "fair_value": 24.521487, "relative_strength": -20.011207, "rate_of_change": 0.2553191504882504, "market_dynamics": 0.058043, "expectation": {"probability": 28.1235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.799999, "high": 57.599998, "low": 55.799999, "close": 57.0, "volume": 18000}, "trend_line": 55.146667, "activity_lines": {"activity_5": 55.86, "activity_10": 54.721818, "activity_20": 53.551905, "activity_30": 54.542581}, "trend_signal": 0, "fair_value": 24.882327, "relative_strength": -20.379541, "rate_of_change": 0.3153056046283461, "market_dynamics": 0.27274, "expectation": {"probability": 30.7116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.200001, "close": 55.200001, "volume": 10000}, "trend_line": 55.18, "activity_lines": {"activity_5": 55.806667, "activity_10": 55.012727, "activity_20": 53.670476, "activity_30": 54.546022}, "trend_signal": 0, "fair_value": 25.231718, "relative_strength": -18.360699, "rate_of_change": 0.06044426946056222, "market_dynamics": 0.378057, "expectation": {"probability": 29.4691, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 55.200001, "close": 55.200001, "volume": 8340}, "trend_line": 55.273333, "activity_lines": {"activity_5": 55.693334, "activity_10": 55.221818, "activity_20": 53.827619, "activity_30": 54.547312}, "trend_signal": 0, "fair_value": 25.581109, "relative_strength": -19.703431, "rate_of_change": 0.16914280536426463, "market_dynamics": 0.359671, "expectation": {"probability": 25.655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 50.0, "close": 51.599998, "volume": 63688}, "trend_line": 55.246667, "activity_lines": {"activity_5": 54.28, "activity_10": 54.694545, "activity_20": 53.664762, "activity_30": 54.310323}, "trend_signal": 0, "fair_value": 25.907423, "relative_strength": -28.72776, "rate_of_change": -0.04824387919577556, "market_dynamics": 0.291054, "expectation": {"probability": 27.8681, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.516, "high": 0.516, "low": 0.516, "close": 0.516, "volume": 0}, "trend_line": 53.623867, "activity_lines": {"activity_5": 36.132, "activity_10": 44.859273, "activity_20": 48.658191, "activity_30": 50.779312}, "trend_signal": 0, "fair_value": 25.906276, "relative_strength": -99.266605, "rate_of_change": -2.937371769413719, "market_dynamics": -0.181448, "expectation": {"probability": 25.4771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.516, "high": 0.516, "low": 0.516, "close": 0.516, "volume": 0}, "trend_line": 51.9644, "activity_lines": {"activity_5": 21.6696, "activity_10": 35.965527, "activity_20": 43.902019, "activity_30": 47.352998}, "trend_signal": 0, "fair_value": 25.905128, "relative_strength": -99.243863, "rate_of_change": -3.0946425404195477, "market_dynamics": -0.595477, "expectation": {"probability": 22.4321, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 51.599998, "close": 51.599998, "volume": 0}, "trend_line": 51.747733, "activity_lines": {"activity_5": 28.000799, "activity_10": 37.3504, "activity_20": 44.266628, "activity_30": 47.329488}, "trend_signal": 0, "fair_value": 26.231628, "relative_strength": -25.018602, "rate_of_change": -0.4169527599664406, "market_dynamics": -0.758723, "expectation": {"probability": 26.9487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.599998, "high": 52.700001, "low": 51.5, "close": 52.599998, "volume": 55716}, "trend_line": 51.571067, "activity_lines": {"activity_5": 34.905332, "activity_10": 38.966181, "activity_20": 44.727904, "activity_30": 47.384473}, "trend_signal": 0, "fair_value": 26.564756, "relative_strength": -24.258793, "rate_of_change": -0.34139853044383095, "market_dynamics": -0.741702, "expectation": {"probability": 28.7255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 52.599998, "close": 52.599998, "volume": 38022}, "trend_line": 51.111066, "activity_lines": {"activity_5": 41.983198, "activity_10": 40.601963, "activity_20": 45.185847, "activity_30": 47.450856}, "trend_signal": 0, "fair_value": 26.897884, "relative_strength": -21.413378, "rate_of_change": -0.89197495176898, "market_dynamics": -0.377608, "expectation": {"probability": 27.7723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.599998, "high": 55.900002, "low": 52.5, "close": 55.599998, "volume": 58807}, "trend_line": 50.691066, "activity_lines": {"activity_5": 49.994398, "activity_10": 42.845017, "activity_20": 45.935694, "activity_30": 47.740464}, "trend_signal": 0, "fair_value": 27.250263, "relative_strength": -16.378537, "rate_of_change": -0.8217398557095282, "market_dynamics": 0.050132, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.599998, "high": 59.299999, "low": 56.599998, "close": 59.099998, "volume": 58470}, "trend_line": 50.4544, "activity_lines": {"activity_5": 55.499998, "activity_10": 45.728071, "activity_20": 47.000304, "activity_30": 48.282976}, "trend_signal": 0, "fair_value": 27.625077, "relative_strength": -11.673682, "rate_of_change": -0.4668791143591251, "market_dynamics": 0.286048, "expectation": {"probability": 32.9902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf774fc2-c143-4330-aaf5-0adc63a77279/", "share_image": "https://sharemaestro.com/terminal/bf774fc2-c143-4330-aaf5-0adc63a77279/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}