{"ticker": {"uuid": "bf774fc2-c143-4330-aaf5-0adc63a77279", "symbol": "AVRT", "name": "Avrot Industries Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AVRT rose 3.68%, moving from 0.52 to 0.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.24 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is negative at 27.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 27.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.24"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.534933, "activity_lines": {"activity_5": 0.535, "activity_10": 0.542745, "activity_20": 0.541071, "activity_30": 0.539826}, "trend_signal": 1, "fair_value": 0.543968, "relative_strength": -12.241961, "rate_of_change": 0.09973802395209688, "market_dynamics": -0.290963, "expectation": {"probability": 27.2163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.486, "high": 0.486, "low": 0.486, "close": 0.486, "volume": 0}, "trend_line": 0.643533, "activity_lines": {"activity_5": 0.5006, "activity_10": 0.529291, "activity_20": 0.579043, "activity_30": 0.6086}, "trend_signal": 0, "fair_value": 0.738122, "relative_strength": -30.385744, "rate_of_change": -0.8015624301523095, "market_dynamics": -1.196014, "expectation": {"probability": 28.4374, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.486, "high": 0.65, "low": 0.486, "close": 0.639, "volume": 51922}, "trend_line": 0.643433, "activity_lines": {"activity_5": 0.543467, "activity_10": 0.544291, "activity_20": 0.58091, "activity_30": 0.608308}, "trend_signal": 0, "fair_value": 0.739994, "relative_strength": -7.966469, "rate_of_change": -0.015539218657005777, "market_dynamics": -0.686959, "expectation": {"probability": 28.6049, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.628, "high": 0.628, "low": 0.628, "close": 0.628, "volume": 0}, "trend_line": 0.640467, "activity_lines": {"activity_5": 0.575733, "activity_10": 0.557109, "activity_20": 0.582062, "activity_30": 0.607312}, "trend_signal": 0, "fair_value": 0.741603, "relative_strength": -10.939365, "rate_of_change": -0.4609648557037056, "market_dynamics": -0.31364, "expectation": {"probability": 30.2748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.628, "high": 0.637, "low": 0.628, "close": 0.633, "volume": 3400}, "trend_line": 0.637067, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.570855, "activity_20": 0.584076, "activity_30": 0.60683}, "trend_signal": 0, "fair_value": 0.74284, "relative_strength": -7.070226, "rate_of_change": -0.530862636170163, "market_dynamics": 0.083725, "expectation": {"probability": 28.9914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.633, "high": 0.649, "low": 0.633, "close": 0.64, "volume": 1800}, "trend_line": 0.632633, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.585727, "activity_20": 0.587052, "activity_30": 0.607019}, "trend_signal": 0, "fair_value": 0.744141, "relative_strength": -6.403735, "rate_of_change": -0.6960021473408682, "market_dynamics": 0.574354, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.6288, "activity_lines": {"activity_5": 0.636933, "activity_10": 0.599327, "activity_20": 0.59029, "activity_30": 0.607495}, "trend_signal": 0, "fair_value": 0.745282, "relative_strength": -6.603453, "rate_of_change": -0.6058805025978689, "market_dynamics": 0.567561, "expectation": {"probability": 23.7931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.64, "close": 0.645, "volume": 1556}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.639933, "activity_10": 0.612382, "activity_20": 0.594267, "activity_30": 0.60854}, "trend_signal": 0, "fair_value": 0.746596, "relative_strength": -4.621205, "rate_of_change": -0.2597010178117041, "market_dynamics": 0.66379, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.593, "close": 0.609, "volume": 5491}, "trend_line": 0.625867, "activity_lines": {"activity_5": 0.630533, "activity_10": 0.616891, "activity_20": 0.595052, "activity_30": 0.607368}, "trend_signal": 0, "fair_value": 0.747551, "relative_strength": -10.47876, "rate_of_change": -0.20728131422732363, "market_dynamics": 0.661518, "expectation": {"probability": 31.9027, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.609, "high": 0.609, "low": 0.609, "close": 0.609, "volume": 1}, "trend_line": 0.6254, "activity_lines": {"activity_5": 0.6224, "activity_10": 0.620018, "activity_20": 0.596248, "activity_30": 0.60628}, "trend_signal": 0, "fair_value": 0.748769, "relative_strength": -10.844643, "rate_of_change": -0.07461649200229366, "market_dynamics": 0.61977, "expectation": {"probability": 31.0912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.609, "high": 0.609, "low": 0.609, "close": 0.609, "volume": 0}, "trend_line": 0.624967, "activity_lines": {"activity_5": 0.615867, "activity_10": 0.621418, "activity_20": 0.597714, "activity_30": 0.605222}, "trend_signal": 0, "fair_value": 0.750154, "relative_strength": -9.607156, "rate_of_change": -0.0692356891589232, "market_dynamics": 0.569279, "expectation": {"probability": 30.6936, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.609, "high": 0.609, "low": 0.609, "close": 0.609, "volume": 1500}, "trend_line": 0.621633, "activity_lines": {"activity_5": 0.6114, "activity_10": 0.620545, "activity_20": 0.59929, "activity_30": 0.604191}, "trend_signal": 0, "fair_value": 0.751699, "relative_strength": -8.542173, "rate_of_change": -0.5334681671192334, "market_dynamics": 0.519764, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.609, "high": 0.61, "low": 0.609, "close": 0.609, "volume": 500}, "trend_line": 0.6183, "activity_lines": {"activity_5": 0.609, "activity_10": 0.617436, "activity_20": 0.600976, "activity_30": 0.603376}, "trend_signal": 0, "fair_value": 0.753147, "relative_strength": -2.001459, "rate_of_change": -0.5361684466558292, "market_dynamics": 0.486149, "expectation": {"probability": 29.7852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.609, "high": 0.609, "low": 0.609, "close": 0.609, "volume": 1500}, "trend_line": 0.614967, "activity_lines": {"activity_5": 0.609, "activity_10": 0.614873, "activity_20": 0.602757, "activity_30": 0.602776}, "trend_signal": 0, "fair_value": 0.754679, "relative_strength": 0.784038, "rate_of_change": -0.5390587093643732, "market_dynamics": 0.488454, "expectation": {"probability": 23.2887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.609, "high": 0.609, "low": 0.57, "close": 0.577, "volume": 11363}, "trend_line": 0.611033, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.606836, "activity_20": 0.601586, "activity_30": 0.600327}, "trend_signal": 0, "fair_value": 0.756103, "relative_strength": -0.540877, "rate_of_change": -0.6397091226033256, "market_dynamics": 0.487771, "expectation": {"probability": 29.7069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.577, "high": 0.578, "low": 0.577, "close": 0.578, "volume": 8256}, "trend_line": 0.607133, "activity_lines": {"activity_5": 0.590133, "activity_10": 0.6, "activity_20": 0.600738, "activity_30": 0.598196}, "trend_signal": 0, "fair_value": 0.757571, "relative_strength": -4.918224, "rate_of_change": -0.6382633998491104, "market_dynamics": 0.442572, "expectation": {"probability": 28.6732, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.578, "close": 0.578, "volume": 0}, "trend_line": 0.603233, "activity_lines": {"activity_5": 0.584, "activity_10": 0.594291, "activity_20": 0.599852, "activity_30": 0.596316}, "trend_signal": 0, "fair_value": 0.758801, "relative_strength": -5.730291, "rate_of_change": -0.6423633701347174, "market_dynamics": 0.140444, "expectation": {"probability": 29.4251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.578, "close": 0.578, "volume": 0}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.579933, "activity_10": 0.589709, "activity_20": 0.598881, "activity_30": 0.594688}, "trend_signal": 0, "fair_value": 0.759788, "relative_strength": -6.350373, "rate_of_change": -0.6465163543771668, "market_dynamics": -0.16715, "expectation": {"probability": 28.9442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.578, "close": 0.578, "volume": 0}, "trend_line": 0.595433, "activity_lines": {"activity_5": 0.577933, "activity_10": 0.586345, "activity_20": 0.597705, "activity_30": 0.593312}, "trend_signal": 0, "fair_value": 0.760827, "relative_strength": -9.868591, "rate_of_change": -0.6507233874991055, "market_dynamics": -0.459742, "expectation": {"probability": 28.6406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.578, "close": 0.578, "volume": 0}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.578, "activity_10": 0.583545, "activity_20": 0.596314, "activity_30": 0.592187}, "trend_signal": 0, "fair_value": 0.761923, "relative_strength": -8.305403, "rate_of_change": -0.49258270871785126, "market_dynamics": -0.718477, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.549, "close": 0.552, "volume": 7335}, "trend_line": 0.589833, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.576582, "activity_20": 0.592143, "activity_30": 0.589574}, "trend_signal": 0, "fair_value": 0.762821, "relative_strength": -13.341979, "rate_of_change": -0.45012658227847674, "market_dynamics": -0.64603, "expectation": {"probability": 29.5619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.552, "close": 0.552, "volume": 0}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.5624, "activity_10": 0.570655, "activity_20": 0.587648, "activity_30": 0.587133}, "trend_signal": 0, "fair_value": 0.763519, "relative_strength": -14.031887, "rate_of_change": -0.4519923435955697, "market_dynamics": -0.698028, "expectation": {"probability": 27.605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.552, "close": 0.552, "volume": 0}, "trend_line": 0.5846, "activity_lines": {"activity_5": 0.5572, "activity_10": 0.565764, "activity_20": 0.582838, "activity_30": 0.584865}, "trend_signal": 0, "fair_value": 0.764237, "relative_strength": -14.992102, "rate_of_change": -0.4371839698075652, "market_dynamics": -0.739247, "expectation": {"probability": 27.3287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.489, "close": 0.52, "volume": 19622}, "trend_line": 0.580967, "activity_lines": {"activity_5": 0.543067, "activity_10": 0.556091, "activity_20": 0.575395, "activity_30": 0.580697}, "trend_signal": 0, "fair_value": 0.764436, "relative_strength": -19.704922, "rate_of_change": -0.6214505644885386, "market_dynamics": -0.703096, "expectation": {"probability": 28.6558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.577467, "activity_lines": {"activity_5": 0.5328, "activity_10": 0.548036, "activity_20": 0.568467, "activity_30": 0.576763}, "trend_signal": 0, "fair_value": 0.764603, "relative_strength": -20.315759, "rate_of_change": -0.6024438565357514, "market_dynamics": -0.857504, "expectation": {"probability": 26.6917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 1}, "trend_line": 0.5758, "activity_lines": {"activity_5": 0.5264, "activity_10": 0.541018, "activity_20": 0.562076, "activity_30": 0.573056}, "trend_signal": 0, "fair_value": 0.764731, "relative_strength": -19.189555, "rate_of_change": -0.2886745043439667, "market_dynamics": -0.898597, "expectation": {"probability": 26.4334, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 108}, "trend_line": 0.574467, "activity_lines": {"activity_5": 0.522133, "activity_10": 0.535055, "activity_20": 0.556257, "activity_30": 0.569456}, "trend_signal": 0, "fair_value": 0.763474, "relative_strength": -17.669496, "rate_of_change": -0.23150399444251973, "market_dynamics": -0.955854, "expectation": {"probability": 26.1318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.52, "high": 0.718, "low": 0.4, "close": 0.694, "volume": 500989}, "trend_line": 0.579767, "activity_lines": {"activity_5": 0.578, "activity_10": 0.561782, "activity_20": 0.567581, "activity_30": 0.577168}, "trend_signal": 0, "fair_value": 0.763135, "relative_strength": 10.967029, "rate_of_change": 0.9225943352707958, "market_dynamics": -0.50522, "expectation": {"probability": 28.5944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.758, "high": 0.758, "low": 0.561, "close": 0.59, "volume": 49043}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.589733, "activity_10": 0.567491, "activity_20": 0.568767, "activity_30": 0.577828}, "trend_signal": 0, "fair_value": 0.762122, "relative_strength": -4.70465, "rate_of_change": 0.3277178590709738, "market_dynamics": -0.047417, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.5842, "activity_lines": {"activity_5": 0.5968, "activity_10": 0.572982, "activity_20": 0.570043, "activity_30": 0.578366}, "trend_signal": 0, "fair_value": 0.761333, "relative_strength": -5.056918, "rate_of_change": 0.43547252981517043, "market_dynamics": 0.397191, "expectation": {"probability": 21.9468, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.526, "close": 0.529, "volume": 78710}, "trend_line": 0.5857, "activity_lines": {"activity_5": 0.578867, "activity_10": 0.567164, "activity_20": 0.5656, "activity_30": 0.574804}, "trend_signal": 0, "fair_value": 0.760115, "relative_strength": -15.911037, "rate_of_change": 0.2567613830879743, "market_dynamics": 0.747339, "expectation": {"probability": 27.7735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.503, "high": 0.595, "low": 0.5, "close": 0.581, "volume": 45087}, "trend_line": 0.588867, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.571218, "activity_20": 0.56649, "activity_30": 0.574501}, "trend_signal": 0, "fair_value": 0.759327, "relative_strength": -9.900378, "rate_of_change": 0.5407205053781852, "market_dynamics": 0.576949, "expectation": {"probability": 26.6898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.581, "high": 0.581, "low": 0.569, "close": 0.576, "volume": 1500}, "trend_line": 0.586767, "activity_lines": {"activity_5": 0.570733, "activity_10": 0.573836, "activity_20": 0.567038, "activity_30": 0.573671}, "trend_signal": 0, "fair_value": 0.758513, "relative_strength": -11.861994, "rate_of_change": -0.35661702897258474, "market_dynamics": 0.497198, "expectation": {"probability": 28.4095, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.576, "high": 0.584, "low": 0.544, "close": 0.569, "volume": 38541}, "trend_line": 0.5848, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.574745, "activity_20": 0.567076, "activity_30": 0.572525}, "trend_signal": 0, "fair_value": 0.757385, "relative_strength": -12.083568, "rate_of_change": -0.33522675951443276, "market_dynamics": 0.433671, "expectation": {"probability": 28.1332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.569, "high": 0.569, "low": 0.55, "close": 0.55, "volume": 14117}, "trend_line": 0.582033, "activity_lines": {"activity_5": 0.563, "activity_10": 0.571309, "activity_20": 0.565495, "activity_30": 0.57028}, "trend_signal": 0, "fair_value": 0.756295, "relative_strength": -11.922042, "rate_of_change": -0.47315321477427563, "market_dynamics": 0.412401, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.724, "low": 0.55, "close": 0.706, "volume": 80090}, "trend_line": 0.584233, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.595691, "activity_20": 0.5789, "activity_30": 0.578277}, "trend_signal": 0, "fair_value": 0.756282, "relative_strength": 7.878386, "rate_of_change": 0.37798544068806744, "market_dynamics": 0.574355, "expectation": {"probability": 22.4077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.706, "high": 0.706, "low": 0.689, "close": 0.689, "volume": 5970}, "trend_line": 0.585867, "activity_lines": {"activity_5": 0.6422, "activity_10": 0.6136, "activity_20": 0.590076, "activity_30": 0.585037}, "trend_signal": 0, "fair_value": 0.75616, "relative_strength": 4.818208, "rate_of_change": 0.2796829347195424, "market_dynamics": 0.730552, "expectation": {"probability": 27.5298, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.689, "high": 0.689, "low": 0.61, "close": 0.634, "volume": 12461}, "trend_line": 0.5855, "activity_lines": {"activity_5": 0.647533, "activity_10": 0.618436, "activity_20": 0.595486, "activity_30": 0.588142}, "trend_signal": 1, "fair_value": 0.755705, "relative_strength": -0.675099, "rate_of_change": -0.06264220377662613, "market_dynamics": 0.82067, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.634, "high": 0.634, "low": 0.61, "close": 0.61, "volume": 13039}, "trend_line": 0.585533, "activity_lines": {"activity_5": 0.641, "activity_10": 0.62, "activity_20": 0.598343, "activity_30": 0.589723}, "trend_signal": 1, "fair_value": 0.755314, "relative_strength": -3.366414, "rate_of_change": 0.005636208368906871, "market_dynamics": 0.908739, "expectation": {"probability": 29.4266, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.585567, "activity_lines": {"activity_5": 0.631733, "activity_10": 0.6212, "activity_20": 0.601048, "activity_30": 0.591301}, "trend_signal": 1, "fair_value": 0.754641, "relative_strength": -1.823191, "rate_of_change": 0.00580667528559082, "market_dynamics": 0.722579, "expectation": {"probability": 21.7526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.622, "high": 0.657, "low": 0.622, "close": 0.631, "volume": 730}, "trend_line": 0.5863, "activity_lines": {"activity_5": 0.625467, "activity_10": 0.625855, "activity_20": 0.6056, "activity_30": 0.594232}, "trend_signal": 1, "fair_value": 0.754122, "relative_strength": 1.321211, "rate_of_change": 0.1251778191052595, "market_dynamics": 0.605098, "expectation": {"probability": 33.9411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.631, "high": 0.655, "low": 0.631, "close": 0.637, "volume": 790}, "trend_line": 0.587233, "activity_lines": {"activity_5": 0.6262, "activity_10": 0.629745, "activity_20": 0.610348, "activity_30": 0.597503}, "trend_signal": 1, "fair_value": 0.752269, "relative_strength": 1.779351, "rate_of_change": 0.15913354937744525, "market_dynamics": 0.494747, "expectation": {"probability": 33.8483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.648, "high": 0.751, "low": 0.648, "close": 0.692, "volume": 5902}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.648733, "activity_10": 0.642618, "activity_20": 0.619929, "activity_30": 0.604262}, "trend_signal": 1, "fair_value": 0.750718, "relative_strength": 7.065698, "rate_of_change": 0.4711928655235595, "market_dynamics": 0.601525, "expectation": {"probability": 34.6741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.692, "high": 0.692, "low": 0.62, "close": 0.632, "volume": 11790}, "trend_line": 0.590767, "activity_lines": {"activity_5": 0.6474, "activity_10": 0.642473, "activity_20": 0.623129, "activity_30": 0.606972}, "trend_signal": 1, "fair_value": 0.748327, "relative_strength": -1.019889, "rate_of_change": 0.1300000000000124, "market_dynamics": 0.617789, "expectation": {"probability": 29.8752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.647, "high": 0.647, "low": 0.637, "close": 0.637, "volume": 3000}, "trend_line": 0.592767, "activity_lines": {"activity_5": 0.646267, "activity_10": 0.642091, "activity_20": 0.626271, "activity_30": 0.609955}, "trend_signal": 1, "fair_value": 0.74525, "relative_strength": 0.662718, "rate_of_change": 0.3385429450189333, "market_dynamics": 0.605407, "expectation": {"probability": 31.1385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.637, "high": 0.637, "low": 0.57, "close": 0.579, "volume": 15351}, "trend_line": 0.5928, "activity_lines": {"activity_5": 0.624, "activity_10": 0.629582, "activity_20": 0.623333, "activity_30": 0.609067}, "trend_signal": 1, "fair_value": 0.741404, "relative_strength": -9.534989, "rate_of_change": 0.005567111529479497, "market_dynamics": 0.464199, "expectation": {"probability": 28.7948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.544, "high": 0.544, "low": 0.544, "close": 0.544, "volume": 0}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.593533, "activity_10": 0.613018, "activity_20": 0.616781, "activity_30": 0.605918}, "trend_signal": 1, "fair_value": 0.737141, "relative_strength": -13.153354, "rate_of_change": -0.19112685560052964, "market_dynamics": 0.003765, "expectation": {"probability": 28.5786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.544, "high": 0.544, "low": 0.544, "close": 0.544, "volume": 0}, "trend_line": 0.590533, "activity_lines": {"activity_5": 0.569267, "activity_10": 0.599091, "activity_20": 0.610114, "activity_30": 0.602843}, "trend_signal": 0, "fair_value": 0.732814, "relative_strength": -13.90878, "rate_of_change": -0.19166186385248446, "market_dynamics": -0.347943, "expectation": {"probability": 26.8531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.544, "high": 0.544, "low": 0.539, "close": 0.541, "volume": 48239}, "trend_line": 0.5893, "activity_lines": {"activity_5": 0.553867, "activity_10": 0.586255, "activity_20": 0.603876, "activity_30": 0.599647}, "trend_signal": 0, "fair_value": 0.728987, "relative_strength": -13.346017, "rate_of_change": -0.20879442808444723, "market_dynamics": -0.606156, "expectation": {"probability": 27.8205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.541, "high": 0.541, "low": 0.541, "close": 0.541, "volume": 0}, "trend_line": 0.588067, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.574673, "activity_20": 0.597871, "activity_30": 0.596531}, "trend_signal": 0, "fair_value": 0.724769, "relative_strength": -13.519094, "rate_of_change": -0.20923129136264035, "market_dynamics": -0.838333, "expectation": {"probability": 26.4433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.541, "high": 0.541, "low": 0.541, "close": 0.541, "volume": 1000}, "trend_line": 0.5877, "activity_lines": {"activity_5": 0.5416, "activity_10": 0.564345, "activity_20": 0.5921, "activity_30": 0.593495}, "trend_signal": 0, "fair_value": 0.720718, "relative_strength": -15.098808, "rate_of_change": -0.0624078548872843, "market_dynamics": -0.904745, "expectation": {"probability": 26.2171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.541, "high": 0.541, "low": 0.541, "close": 0.541, "volume": 199}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.5412, "activity_10": 0.555655, "activity_20": 0.586271, "activity_30": 0.590482}, "trend_signal": 0, "fair_value": 0.717147, "relative_strength": -17.132825, "rate_of_change": -0.062446826612218176, "market_dynamics": -0.934356, "expectation": {"probability": 25.9525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.541, "high": 0.541, "low": 0.541, "close": 0.541, "volume": 234}, "trend_line": 0.586967, "activity_lines": {"activity_5": 0.541, "activity_10": 0.548709, "activity_20": 0.580633, "activity_30": 0.587492}, "trend_signal": 0, "fair_value": 0.714013, "relative_strength": -16.133302, "rate_of_change": -0.06231558587717316, "market_dynamics": -1.028536, "expectation": {"probability": 25.6931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.541, "high": 0.541, "low": 0.541, "close": 0.541, "volume": 1473}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.541, "activity_10": 0.544509, "activity_20": 0.575162, "activity_30": 0.584527}, "trend_signal": 0, "fair_value": 0.711, "relative_strength": -16.237266, "rate_of_change": 0.11925713029864267, "market_dynamics": -0.945996, "expectation": {"probability": 25.4389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.541, "high": 0.541, "low": 0.541, "close": 0.541, "volume": 0}, "trend_line": 0.588367, "activity_lines": {"activity_5": 0.541, "activity_10": 0.541964, "activity_20": 0.569824, "activity_30": 0.581516}, "trend_signal": 0, "fair_value": 0.708218, "relative_strength": -13.200301, "rate_of_change": 0.11911507707594995, "market_dynamics": -0.905109, "expectation": {"probability": 25.1896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.541, "high": 0.552, "low": 0.541, "close": 0.551, "volume": 3912}, "trend_line": 0.5894, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.542982, "activity_20": 0.565481, "activity_30": 0.579105}, "trend_signal": 0, "fair_value": 0.705006, "relative_strength": -12.273211, "rate_of_change": 0.1755706897225816, "market_dynamics": -0.833497, "expectation": {"probability": 25.3655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.551, "high": 0.551, "low": 0.533, "close": 0.535, "volume": 6088}, "trend_line": 0.5899, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.5416, "activity_20": 0.560352, "activity_30": 0.575596}, "trend_signal": 0, "fair_value": 0.702462, "relative_strength": -16.418847, "rate_of_change": 0.08483203257549116, "market_dynamics": -0.853185, "expectation": {"probability": 26.8227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.502, "close": 0.508, "volume": 7249}, "trend_line": 0.5837, "activity_lines": {"activity_5": 0.5304, "activity_10": 0.535473, "activity_20": 0.553386, "activity_30": 0.570312}, "trend_signal": 0, "fair_value": 0.700455, "relative_strength": -19.990432, "rate_of_change": -1.0510255975589056, "market_dynamics": -0.934988, "expectation": {"probability": 26.2638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.508, "high": 0.508, "low": 0.508, "close": 0.508, "volume": 0}, "trend_line": 0.580967, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.53, "activity_20": 0.547019, "activity_30": 0.565428}, "trend_signal": 0, "fair_value": 0.698071, "relative_strength": -21.081576, "rate_of_change": -0.4682199760150737, "market_dynamics": -1.030214, "expectation": {"probability": 25.2208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.508, "high": 0.508, "low": 0.508, "close": 0.508, "volume": 0}, "trend_line": 0.578233, "activity_lines": {"activity_5": 0.514467, "activity_10": 0.525127, "activity_20": 0.541138, "activity_30": 0.56072}, "trend_signal": 0, "fair_value": 0.696282, "relative_strength": -19.733812, "rate_of_change": -0.4705947153624929, "market_dynamics": -1.169317, "expectation": {"probability": 25.1519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.508, "high": 0.508, "low": 0.508, "close": 0.508, "volume": 0}, "trend_line": 0.577533, "activity_lines": {"activity_5": 0.5098, "activity_10": 0.520855, "activity_20": 0.535743, "activity_30": 0.556189}, "trend_signal": 0, "fair_value": 0.694788, "relative_strength": -18.627101, "rate_of_change": -0.12105846605088848, "market_dynamics": -1.20988, "expectation": {"probability": 25.2348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.508, "high": 0.508, "low": 0.508, "close": 0.508, "volume": 0}, "trend_line": 0.5751, "activity_lines": {"activity_5": 0.508, "activity_10": 0.517182, "activity_20": 0.530933, "activity_30": 0.551703}, "trend_signal": 0, "fair_value": 0.693032, "relative_strength": -15.582115, "rate_of_change": -0.42127462846279234, "market_dynamics": -1.162857, "expectation": {"probability": 24.5015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.508, "high": 0.508, "low": 0.508, "close": 0.508, "volume": 0}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.508, "activity_10": 0.514109, "activity_20": 0.526738, "activity_30": 0.547374}, "trend_signal": 0, "fair_value": 0.691122, "relative_strength": -19.415925, "rate_of_change": -0.39419231438009183, "market_dynamics": -1.028595, "expectation": {"probability": 23.6216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.508, "high": 0.511, "low": 0.508, "close": 0.51, "volume": 3101}, "trend_line": 0.570867, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.512, "activity_20": 0.52361, "activity_30": 0.54332}, "trend_signal": 0, "fair_value": 0.689404, "relative_strength": -18.546797, "rate_of_change": -0.3432064842633059, "market_dynamics": -0.793907, "expectation": {"probability": 23.9271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.569533, "activity_lines": {"activity_5": 0.5092, "activity_10": 0.510455, "activity_20": 0.521062, "activity_30": 0.539394}, "trend_signal": 0, "fair_value": 0.687212, "relative_strength": -17.959507, "rate_of_change": -0.23367964867474514, "market_dynamics": -0.641112, "expectation": {"probability": 23.9137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.5096, "activity_10": 0.509473, "activity_20": 0.519119, "activity_30": 0.535553}, "trend_signal": 0, "fair_value": 0.684814, "relative_strength": -18.976379, "rate_of_change": -1.1470801516330067, "market_dynamics": -0.50396, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.557033, "activity_lines": {"activity_5": 0.509867, "activity_10": 0.509236, "activity_20": 0.517505, "activity_30": 0.532133}, "trend_signal": 0, "fair_value": 0.682949, "relative_strength": -19.007477, "rate_of_change": -1.0598579040852478, "market_dynamics": -0.380168, "expectation": {"probability": 23.1297, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.5524, "activity_lines": {"activity_5": 0.505, "activity_10": 0.506727, "activity_20": 0.514624, "activity_30": 0.528131}, "trend_signal": 0, "fair_value": 0.68041, "relative_strength": -22.519366, "rate_of_change": -0.8317281022847836, "market_dynamics": -0.449264, "expectation": {"probability": 22.8781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.548567, "activity_lines": {"activity_5": 0.501, "activity_10": 0.504455, "activity_20": 0.511976, "activity_30": 0.524428}, "trend_signal": 0, "fair_value": 0.677942, "relative_strength": -22.823653, "rate_of_change": -0.6938812454742895, "market_dynamics": -0.467783, "expectation": {"probability": 22.354, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.544733, "activity_lines": {"activity_5": 0.498, "activity_10": 0.502418, "activity_20": 0.509548, "activity_30": 0.520972}, "trend_signal": 0, "fair_value": 0.675103, "relative_strength": -23.503035, "rate_of_change": -0.6989118922574642, "market_dynamics": -0.546113, "expectation": {"probability": 21.528, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.462, "close": 0.466, "volume": 21261}, "trend_line": 0.539233, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.495345, "activity_20": 0.504576, "activity_30": 0.515892}, "trend_signal": 0, "fair_value": 0.672333, "relative_strength": -27.142662, "rate_of_change": -1.009668957085409, "market_dynamics": -0.60224, "expectation": {"probability": 21.8613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.466, "high": 0.466, "low": 0.466, "close": 0.466, "volume": 200000}, "trend_line": 0.533533, "activity_lines": {"activity_5": 0.4776, "activity_10": 0.489036, "activity_20": 0.499962, "activity_30": 0.511168}, "trend_signal": 0, "fair_value": 0.669423, "relative_strength": -26.59614, "rate_of_change": -1.0570569679526156, "market_dynamics": -0.591107, "expectation": {"probability": 20.9985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.466, "high": 0.56, "low": 0.466, "close": 0.524, "volume": 79214}, "trend_line": 0.527933, "activity_lines": {"activity_5": 0.491133, "activity_10": 0.494036, "activity_20": 0.501229, "activity_30": 0.510553}, "trend_signal": 0, "fair_value": 0.666731, "relative_strength": -19.19267, "rate_of_change": -1.0496070533594077, "market_dynamics": -0.148368, "expectation": {"probability": 20.4587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.52, "close": 0.575, "volume": 26168}, "trend_line": 0.526033, "activity_lines": {"activity_5": 0.519733, "activity_10": 0.508018, "activity_20": 0.507433, "activity_30": 0.513589}, "trend_signal": 0, "fair_value": 0.665154, "relative_strength": -11.384215, "rate_of_change": -0.3598941532353561, "market_dynamics": 0.359537, "expectation": {"probability": 21.5343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.559, "high": 0.559, "low": 0.53, "close": 0.551, "volume": 4600}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.535, "activity_10": 0.516455, "activity_20": 0.51119, "activity_30": 0.5152}, "trend_signal": 0, "fair_value": 0.66375, "relative_strength": -15.855588, "rate_of_change": -0.5448327386304517, "market_dynamics": 0.783084, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.546, "high": 0.546, "low": 0.53, "close": 0.53, "volume": 8334}, "trend_line": 0.521533, "activity_lines": {"activity_5": 0.539533, "activity_10": 0.520327, "activity_20": 0.5129, "activity_30": 0.515641}, "trend_signal": 0, "fair_value": 0.661372, "relative_strength": -19.261909, "rate_of_change": -0.31232856812452314, "market_dynamics": 1.161171, "expectation": {"probability": 20.2995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.52, "high": 0.529, "low": 0.466, "close": 0.493, "volume": 21481}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.527467, "activity_10": 0.517109, "activity_20": 0.511186, "activity_30": 0.5138}, "trend_signal": 0, "fair_value": 0.658897, "relative_strength": -25.593852, "rate_of_change": -0.32596211553248494, "market_dynamics": 0.980621, "expectation": {"probability": 21.8828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.503, "high": 0.54, "low": 0.42, "close": 0.489, "volume": 416038}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.512267, "activity_10": 0.513473, "activity_20": 0.50929, "activity_30": 0.511811}, "trend_signal": 0, "fair_value": 0.656667, "relative_strength": -26.872011, "rate_of_change": -0.35261324309922104, "market_dynamics": 0.831462, "expectation": {"probability": 21.7405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.486, "high": 0.486, "low": 0.453, "close": 0.456, "volume": 21074}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.4884, "activity_10": 0.503945, "activity_20": 0.504343, "activity_30": 0.507811}, "trend_signal": 0, "fair_value": 0.654135, "relative_strength": -33.357228, "rate_of_change": -0.5469111969111919, "market_dynamics": 0.477729, "expectation": {"probability": 20.9953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.456, "high": 0.48, "low": 0.456, "close": 0.475, "volume": 5000}, "trend_line": 0.512967, "activity_lines": {"activity_5": 0.4788, "activity_10": 0.498582, "activity_20": 0.501452, "activity_30": 0.505219}, "trend_signal": 0, "fair_value": 0.651897, "relative_strength": -29.41053, "rate_of_change": -0.4270459870294663, "market_dynamics": 0.199536, "expectation": {"probability": 21.7032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.458, "close": 0.468, "volume": 12684}, "trend_line": 0.510533, "activity_lines": {"activity_5": 0.471933, "activity_10": 0.492309, "activity_20": 0.498052, "activity_30": 0.502318}, "trend_signal": 0, "fair_value": 0.649359, "relative_strength": -27.796613, "rate_of_change": -0.4744944606573009, "market_dynamics": 0.009887, "expectation": {"probability": 21.1568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.469, "high": 0.469, "low": 0.469, "close": 0.469, "volume": 0}, "trend_line": 0.508133, "activity_lines": {"activity_5": 0.469533, "activity_10": 0.486182, "activity_20": 0.494938, "activity_30": 0.499639}, "trend_signal": 0, "fair_value": 0.646724, "relative_strength": -28.658418, "rate_of_change": -0.4700969379060842, "market_dynamics": -0.252806, "expectation": {"probability": 20.2254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.469, "high": 0.469, "low": 0.469, "close": 0.469, "volume": 0}, "trend_line": 0.505733, "activity_lines": {"activity_5": 0.468733, "activity_10": 0.48, "activity_20": 0.49201, "activity_30": 0.497114}, "trend_signal": 0, "fair_value": 0.644179, "relative_strength": -27.89593, "rate_of_change": -0.4723172870094951, "market_dynamics": -0.284879, "expectation": {"probability": 20.7438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.469, "high": 0.482, "low": 0.45, "close": 0.48, "volume": 19405}, "trend_line": 0.5037, "activity_lines": {"activity_5": 0.472933, "activity_10": 0.476818, "activity_20": 0.490314, "activity_30": 0.495454}, "trend_signal": 0, "fair_value": 0.64216, "relative_strength": -26.037315, "rate_of_change": -0.4019907737877401, "market_dynamics": -0.301426, "expectation": {"probability": 20.7765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.475533, "activity_10": 0.475364, "activity_20": 0.488762, "activity_30": 0.493925}, "trend_signal": 0, "fair_value": 0.640128, "relative_strength": -24.117086, "rate_of_change": -0.40361326186223195, "market_dynamics": -0.287384, "expectation": {"probability": 21.0709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.456, "close": 0.465, "volume": 19620}, "trend_line": 0.4988, "activity_lines": {"activity_5": 0.4728, "activity_10": 0.472473, "activity_20": 0.485924, "activity_30": 0.491559}, "trend_signal": 0, "fair_value": 0.637558, "relative_strength": -25.827674, "rate_of_change": -0.5714946368806306, "market_dynamics": -0.307504, "expectation": {"probability": 20.2017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.496467, "activity_lines": {"activity_5": 0.470267, "activity_10": 0.470764, "activity_20": 0.4833, "activity_30": 0.489378}, "trend_signal": 0, "fair_value": 0.635224, "relative_strength": -26.530548, "rate_of_change": -0.46772253408180225, "market_dynamics": -0.36873, "expectation": {"probability": 20.3224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.495033, "activity_lines": {"activity_5": 0.468, "activity_10": 0.469564, "activity_20": 0.48089, "activity_30": 0.487348}, "trend_signal": 0, "fair_value": 0.63266, "relative_strength": -25.287143, "rate_of_change": -0.28884095015378486, "market_dynamics": -0.517932, "expectation": {"probability": 19.5227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.465, "close": 0.465, "volume": 141}, "trend_line": 0.4936, "activity_lines": {"activity_5": 0.466, "activity_10": 0.4688, "activity_20": 0.478624, "activity_30": 0.485411}, "trend_signal": 0, "fair_value": 0.630288, "relative_strength": -23.131017, "rate_of_change": -0.28947565111821183, "market_dynamics": -0.644746, "expectation": {"probability": 19.4389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.426, "high": 0.426, "low": 0.426, "close": 0.426, "volume": 0}, "trend_line": 0.490867, "activity_lines": {"activity_5": 0.452, "activity_10": 0.460782, "activity_20": 0.472786, "activity_30": 0.481049}, "trend_signal": 0, "fair_value": 0.627667, "relative_strength": -28.35601, "rate_of_change": -0.5536871961102078, "market_dynamics": -0.823383, "expectation": {"probability": 19.2957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.426, "high": 0.427, "low": 0.425, "close": 0.426, "volume": 4347}, "trend_line": 0.488133, "activity_lines": {"activity_5": 0.4416, "activity_10": 0.453655, "activity_20": 0.467276, "activity_30": 0.476865}, "trend_signal": 0, "fair_value": 0.625179, "relative_strength": -26.633644, "rate_of_change": -0.5569736812619334, "market_dynamics": -0.95842, "expectation": {"probability": 19.3668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.426, "high": 0.426, "low": 0.426, "close": 0.426, "volume": 1245}, "trend_line": 0.4854, "activity_lines": {"activity_5": 0.4338, "activity_10": 0.447291, "activity_20": 0.461957, "activity_30": 0.472856}, "trend_signal": 0, "fair_value": 0.622692, "relative_strength": -27.927767, "rate_of_change": -0.5598883910737413, "market_dynamics": -1.044995, "expectation": {"probability": 19.3723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.426, "high": 0.426, "low": 0.426, "close": 0.426, "volume": 0}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.4286, "activity_10": 0.441709, "activity_20": 0.456829, "activity_30": 0.469024}, "trend_signal": 0, "fair_value": 0.620295, "relative_strength": -27.470055, "rate_of_change": -0.5630407911001206, "market_dynamics": -1.113353, "expectation": {"probability": 19.3227, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.426, "high": 0.426, "low": 0.404, "close": 0.413, "volume": 2794}, "trend_line": 0.479433, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.434545, "activity_20": 0.450929, "activity_30": 0.464529}, "trend_signal": 0, "fair_value": 0.617814, "relative_strength": -29.033969, "rate_of_change": -0.670027161583455, "market_dynamics": -1.14758, "expectation": {"probability": 19.2352, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.401, "high": 0.77, "low": 0.4, "close": 0.538, "volume": 521489}, "trend_line": 0.480367, "activity_lines": {"activity_5": 0.459867, "activity_10": 0.451327, "activity_20": 0.457705, "activity_30": 0.468308}, "trend_signal": 0, "fair_value": 0.616135, "relative_strength": -10.64895, "rate_of_change": 0.19481345672909256, "market_dynamics": -0.514358, "expectation": {"probability": 19.6868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.414, "close": 0.474, "volume": 187720}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.469267, "activity_10": 0.455418, "activity_20": 0.458448, "activity_30": 0.467897}, "trend_signal": 0, "fair_value": 0.613744, "relative_strength": -20.148274, "rate_of_change": -0.24980900020192456, "market_dynamics": 0.030592, "expectation": {"probability": 19.9462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.54, "high": 0.542, "low": 0.48, "close": 0.507, "volume": 84743}, "trend_line": 0.479067, "activity_lines": {"activity_5": 0.486467, "activity_10": 0.465345, "activity_20": 0.4626, "activity_30": 0.469692}, "trend_signal": 0, "fair_value": 0.611564, "relative_strength": -12.458977, "rate_of_change": -0.020869550699440693, "market_dynamics": 0.57617, "expectation": {"probability": 20.6699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.492, "high": 0.53, "low": 0.48, "close": 0.524, "volume": 129671}, "trend_line": 0.480033, "activity_lines": {"activity_5": 0.503933, "activity_10": 0.4776, "activity_20": 0.468305, "activity_30": 0.472591}, "trend_signal": 0, "fair_value": 0.609904, "relative_strength": -12.413596, "rate_of_change": 0.20164194152383005, "market_dynamics": 1.212205, "expectation": {"probability": 21.3128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.524, "high": 0.524, "low": 0.5, "close": 0.502, "volume": 11898}, "trend_line": 0.480267, "activity_lines": {"activity_5": 0.507533, "activity_10": 0.484782, "activity_20": 0.471748, "activity_30": 0.474009}, "trend_signal": 0, "fair_value": 0.608103, "relative_strength": -16.433965, "rate_of_change": 0.04874664866790658, "market_dynamics": 1.075656, "expectation": {"probability": 21.2237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.49, "close": 0.53, "volume": 104240}, "trend_line": 0.481433, "activity_lines": {"activity_5": 0.514533, "activity_10": 0.496382, "activity_20": 0.477638, "activity_30": 0.477217}, "trend_signal": 0, "fair_value": 0.606481, "relative_strength": -9.827444, "rate_of_change": 0.24278161939088058, "market_dynamics": 1.117408, "expectation": {"probability": 22.0158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.525, "high": 0.549, "low": 0.525, "close": 0.543, "volume": 41003}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.5264, "activity_10": 0.508455, "activity_20": 0.484505, "activity_30": 0.481189}, "trend_signal": 0, "fair_value": 0.604756, "relative_strength": -11.5388, "rate_of_change": 0.5331998429688006, "market_dynamics": 1.094371, "expectation": {"probability": 22.9528, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.558, "high": 0.558, "low": 0.545, "close": 0.548, "volume": 22239}, "trend_line": 0.486733, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.519309, "activity_20": 0.49149, "activity_30": 0.485318}, "trend_signal": 0, "fair_value": 0.603064, "relative_strength": -12.224947, "rate_of_change": 0.5646694214876118, "market_dynamics": 1.02643, "expectation": {"probability": 23.8818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.548, "high": 0.548, "low": 0.525, "close": 0.526, "volume": 27638}, "trend_line": 0.4868, "activity_lines": {"activity_5": 0.5342, "activity_10": 0.523945, "activity_20": 0.496005, "activity_30": 0.487852}, "trend_signal": 1, "fair_value": 0.600481, "relative_strength": -18.480801, "rate_of_change": 0.013765247065636343, "market_dynamics": 1.008576, "expectation": {"probability": 27.9599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.586, "high": 0.598, "low": 0.529, "close": 0.552, "volume": 79932}, "trend_line": 0.486033, "activity_lines": {"activity_5": 0.5416, "activity_10": 0.531491, "activity_20": 0.502724, "activity_30": 0.492058}, "trend_signal": 1, "fair_value": 0.598308, "relative_strength": -14.621976, "rate_of_change": -0.15755957271980642, "market_dynamics": 0.981487, "expectation": {"probability": 30.8017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.552, "close": 0.552, "volume": 0}, "trend_line": 0.486067, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.536509, "activity_20": 0.5091, "activity_30": 0.496314}, "trend_signal": 1, "fair_value": 0.596135, "relative_strength": -12.602375, "rate_of_change": 0.006995409776709401, "market_dynamics": 0.932112, "expectation": {"probability": 25.3538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.516, "close": 0.516, "volume": 14910}, "trend_line": 0.4856, "activity_lines": {"activity_5": 0.536267, "activity_10": 0.534727, "activity_20": 0.511705, "activity_30": 0.498245}, "trend_signal": 1, "fair_value": 0.594186, "relative_strength": -18.333676, "rate_of_change": -0.09607728975636089, "market_dynamics": 0.792371, "expectation": {"probability": 28.1635, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.511, "high": 0.511, "low": 0.501, "close": 0.503, "volume": 3000}, "trend_line": 0.485933, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.529818, "activity_20": 0.512829, "activity_30": 0.499368}, "trend_signal": 1, "fair_value": 0.592115, "relative_strength": -19.066838, "rate_of_change": 0.06857495881384426, "market_dynamics": 0.636934, "expectation": {"probability": 27.6962, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.503, "high": 0.504, "low": 0.49, "close": 0.498, "volume": 19089}, "trend_line": 0.486233, "activity_lines": {"activity_5": 0.513733, "activity_10": 0.524073, "activity_20": 0.513295, "activity_30": 0.500146}, "trend_signal": 1, "fair_value": 0.589814, "relative_strength": -16.897142, "rate_of_change": 0.0617369061166915, "market_dynamics": 0.350316, "expectation": {"probability": 27.1589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.514, "high": 0.532, "low": 0.494, "close": 0.516, "volume": 68517}, "trend_line": 0.488233, "activity_lines": {"activity_5": 0.511, "activity_10": 0.522073, "activity_20": 0.515319, "activity_30": 0.502067}, "trend_signal": 1, "fair_value": 0.587929, "relative_strength": -14.107457, "rate_of_change": 0.4113254345138948, "market_dynamics": 0.085115, "expectation": {"probability": 29.421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.516, "high": 0.519, "low": 0.516, "close": 0.518, "volume": 4000}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.520182, "activity_20": 0.51729, "activity_30": 0.503987}, "trend_signal": 1, "fair_value": 0.586122, "relative_strength": -14.068949, "rate_of_change": 0.29371222346708364, "market_dynamics": -0.072182, "expectation": {"probability": 24.6344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.52, "high": 0.699, "low": 0.51, "close": 0.542, "volume": 73482}, "trend_line": 0.492133, "activity_lines": {"activity_5": 0.521933, "activity_10": 0.522873, "activity_20": 0.52111, "activity_30": 0.507363}, "trend_signal": 1, "fair_value": 0.584731, "relative_strength": -11.675695, "rate_of_change": 0.5036075537048582, "market_dynamics": -0.034937, "expectation": {"probability": 25.7206, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.542, "high": 0.542, "low": 0.52, "close": 0.524, "volume": 24628}, "trend_line": 0.493967, "activity_lines": {"activity_5": 0.5248, "activity_10": 0.522309, "activity_20": 0.522662, "activity_30": 0.509419}, "trend_signal": 1, "fair_value": 0.583019, "relative_strength": -13.303719, "rate_of_change": 0.3726634873093254, "market_dynamics": -0.085044, "expectation": {"probability": 25.8789, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.524, "high": 0.524, "low": 0.523, "close": 0.524, "volume": 14840}, "trend_line": 0.4958, "activity_lines": {"activity_5": 0.526267, "activity_10": 0.522182, "activity_20": 0.523748, "activity_30": 0.511357}, "trend_signal": 1, "fair_value": 0.581308, "relative_strength": -13.93488, "rate_of_change": 0.3710774201515545, "market_dynamics": -0.108111, "expectation": {"probability": 22.9925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.512, "high": 0.512, "low": 0.48, "close": 0.492, "volume": 33074}, "trend_line": 0.4962, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.516273, "activity_20": 0.521319, "activity_30": 0.511112}, "trend_signal": 1, "fair_value": 0.579391, "relative_strength": -16.537076, "rate_of_change": 0.08067769261798223, "market_dynamics": -0.234585, "expectation": {"probability": 21.2838, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.488, "high": 0.541, "low": 0.488, "close": 0.503, "volume": 40636}, "trend_line": 0.496967, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.513455, "activity_20": 0.519562, "activity_30": 0.511551}, "trend_signal": 1, "fair_value": 0.577545, "relative_strength": -14.388783, "rate_of_change": 0.15457476823861702, "market_dynamics": -0.447406, "expectation": {"probability": 26.0116, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.63, "high": 0.643, "low": 0.57, "close": 0.581, "volume": 46897}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.531, "activity_10": 0.525709, "activity_20": 0.5254, "activity_30": 0.516972}, "trend_signal": 1, "fair_value": 0.576353, "relative_strength": -5.622529, "rate_of_change": 0.7779188557791525, "market_dynamics": -0.250765, "expectation": {"probability": 33.4837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.566, "high": 0.58, "low": 0.566, "close": 0.579, "volume": 36836}, "trend_line": 0.504633, "activity_lines": {"activity_5": 0.549067, "activity_10": 0.536418, "activity_20": 0.530538, "activity_30": 0.522015}, "trend_signal": 1, "fair_value": 0.575154, "relative_strength": -7.50953, "rate_of_change": 0.7587359459141123, "market_dynamics": -0.02897, "expectation": {"probability": 26.9267, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.617, "high": 0.687, "low": 0.617, "close": 0.664, "volume": 78754}, "trend_line": 0.511267, "activity_lines": {"activity_5": 0.5918, "activity_10": 0.5612, "activity_20": 0.543429, "activity_30": 0.532297}, "trend_signal": 1, "fair_value": 0.574519, "relative_strength": 8.548783, "rate_of_change": 1.3146187427298708, "market_dynamics": 0.483434, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.684, "high": 0.72, "low": 0.665, "close": 0.682, "volume": 61418}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.6312, "activity_10": 0.586236, "activity_20": 0.557367, "activity_30": 0.543312}, "trend_signal": 1, "fair_value": 0.574083, "relative_strength": 12.168245, "rate_of_change": 1.4147206841043785, "market_dynamics": 0.979762, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.662, "high": 0.662, "low": 0.662, "close": 0.662, "volume": 0}, "trend_line": 0.526367, "activity_lines": {"activity_5": 0.651267, "activity_10": 0.604618, "activity_20": 0.568543, "activity_30": 0.55257}, "trend_signal": 1, "fair_value": 0.573526, "relative_strength": 6.647831, "rate_of_change": 1.5172613307618261, "market_dynamics": 1.143971, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.662, "high": 0.662, "low": 0.632, "close": 0.633, "volume": 87058}, "trend_line": 0.533267, "activity_lines": {"activity_5": 0.651067, "activity_10": 0.615109, "activity_20": 0.576329, "activity_30": 0.559449}, "trend_signal": 1, "fair_value": 0.572782, "relative_strength": 0.393444, "rate_of_change": 1.310872452110413, "market_dynamics": 1.32477, "expectation": {"probability": 35.0847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.633, "high": 0.633, "low": 0.6, "close": 0.6, "volume": 12763}, "trend_line": 0.539067, "activity_lines": {"activity_5": 0.6364, "activity_10": 0.617945, "activity_20": 0.580543, "activity_30": 0.563755}, "trend_signal": 1, "fair_value": 0.571756, "relative_strength": -7.152441, "rate_of_change": 1.0876352746372673, "market_dynamics": 1.112791, "expectation": {"probability": 37.3484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.598, "high": 0.598, "low": 0.556, "close": 0.561, "volume": 362959}, "trend_line": 0.543567, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.612309, "activity_20": 0.580795, "activity_30": 0.56517}, "trend_signal": 1, "fair_value": 0.570481, "relative_strength": -10.894908, "rate_of_change": 0.8347756401337978, "market_dynamics": 0.887933, "expectation": {"probability": 30.9218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.569, "high": 0.569, "low": 0.523, "close": 0.531, "volume": 45998}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.575133, "activity_10": 0.600545, "activity_20": 0.578024, "activity_30": 0.564359}, "trend_signal": 1, "fair_value": 0.569013, "relative_strength": -16.014158, "rate_of_change": 0.7235538581260386, "market_dynamics": 0.513251, "expectation": {"probability": 25.1138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.532, "high": 0.565, "low": 0.522, "close": 0.542, "volume": 52626}, "trend_line": 0.547633, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.590073, "activity_20": 0.5764, "activity_30": 0.564004}, "trend_signal": 1, "fair_value": 0.56775, "relative_strength": -16.492311, "rate_of_change": 0.02429223744293146, "market_dynamics": 0.075485, "expectation": {"probability": 26.4003, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.546, "high": 0.546, "low": 0.512, "close": 0.519, "volume": 15458}, "trend_line": 0.549133, "activity_lines": {"activity_5": 0.538533, "activity_10": 0.574709, "activity_20": 0.572633, "activity_30": 0.562157}, "trend_signal": 0, "fair_value": 0.566801, "relative_strength": -21.954431, "rate_of_change": 0.2739060648280775, "market_dynamics": -0.239367, "expectation": {"probability": 23.4337, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.519, "high": 0.532, "low": 0.518, "close": 0.519, "volume": 21359}, "trend_line": 0.549533, "activity_lines": {"activity_5": 0.528, "activity_10": 0.560473, "activity_20": 0.568852, "activity_30": 0.560213}, "trend_signal": 0, "fair_value": 0.565853, "relative_strength": -21.840714, "rate_of_change": 0.07284209836233972, "market_dynamics": -0.56548, "expectation": {"probability": 21.7803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.519, "high": 0.598, "low": 0.42, "close": 0.539, "volume": 103023}, "trend_line": 0.550033, "activity_lines": {"activity_5": 0.529533, "activity_10": 0.550964, "activity_20": 0.5669, "activity_30": 0.559533}, "trend_signal": 0, "fair_value": 0.565192, "relative_strength": -16.870834, "rate_of_change": 0.09098634658882085, "market_dynamics": -0.580786, "expectation": {"probability": 22.9119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.539, "high": 0.539, "low": 0.514, "close": 0.517, "volume": 53824}, "trend_line": 0.550533, "activity_lines": {"activity_5": 0.5252, "activity_10": 0.539727, "activity_20": 0.562657, "activity_30": 0.557402}, "trend_signal": 0, "fair_value": 0.564391, "relative_strength": -21.709116, "rate_of_change": 0.09090363669089964, "market_dynamics": -0.67724, "expectation": {"probability": 24.3143, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.517, "high": 0.517, "low": 0.4, "close": 0.47, "volume": 638171}, "trend_line": 0.548533, "activity_lines": {"activity_5": 0.506133, "activity_10": 0.522945, "activity_20": 0.553933, "activity_30": 0.552206}, "trend_signal": 0, "fair_value": 0.562808, "relative_strength": -31.248957, "rate_of_change": -0.36328430811595336, "market_dynamics": -0.685232, "expectation": {"probability": 23.5131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.47, "high": 0.517, "low": 0.469, "close": 0.507, "volume": 76586}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.5042, "activity_10": 0.516382, "activity_20": 0.548962, "activity_30": 0.549527}, "trend_signal": 0, "fair_value": 0.561346, "relative_strength": -27.551793, "rate_of_change": -0.21876532496679138, "market_dynamics": -0.722277, "expectation": {"probability": 21.8791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.507, "high": 0.507, "low": 0.507, "close": 0.507, "volume": 0}, "trend_line": 0.545967, "activity_lines": {"activity_5": 0.503067, "activity_10": 0.512109, "activity_20": 0.544157, "activity_30": 0.546925}, "trend_signal": 0, "fair_value": 0.559641, "relative_strength": -27.331582, "rate_of_change": -0.24957384261500376, "market_dynamics": -0.9018, "expectation": {"probability": 21.0857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.507, "high": 0.507, "low": 0.497, "close": 0.505, "volume": 1000}, "trend_line": 0.545267, "activity_lines": {"activity_5": 0.502067, "activity_10": 0.509164, "activity_20": 0.539243, "activity_30": 0.544282}, "trend_signal": 0, "fair_value": 0.558038, "relative_strength": -27.407882, "rate_of_change": -0.12821287733508324, "market_dynamics": -0.973661, "expectation": {"probability": 22.838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.505, "high": 0.524, "low": 0.475, "close": 0.523, "volume": 42230}, "trend_line": 0.5443, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.510509, "activity_20": 0.536133, "activity_30": 0.542845}, "trend_signal": 0, "fair_value": 0.556942, "relative_strength": -25.235542, "rate_of_change": -0.17734431021865255, "market_dynamics": -0.993963, "expectation": {"probability": 21.8106, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.523, "high": 0.55, "low": 0.513, "close": 0.55, "volume": 23076}, "trend_line": 0.544233, "activity_lines": {"activity_5": 0.5252, "activity_10": 0.516909, "activity_20": 0.535448, "activity_30": 0.543213}, "trend_signal": 0, "fair_value": 0.556314, "relative_strength": -23.129663, "rate_of_change": -0.0123093882050412, "market_dynamics": -0.856999, "expectation": {"probability": 25.2759, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.55, "high": 0.552, "low": 0.541, "close": 0.543, "volume": 8179}, "trend_line": 0.545133, "activity_lines": {"activity_5": 0.5334, "activity_10": 0.521891, "activity_20": 0.533871, "activity_30": 0.543133}, "trend_signal": 0, "fair_value": 0.555801, "relative_strength": -24.689568, "rate_of_change": 0.16537034689186653, "market_dynamics": -0.641397, "expectation": {"probability": 24.4768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.543, "high": 0.545, "low": 0.533, "close": 0.537, "volume": 28094}, "trend_line": 0.546267, "activity_lines": {"activity_5": 0.5372, "activity_10": 0.525345, "activity_20": 0.531905, "activity_30": 0.542609}, "trend_signal": 0, "fair_value": 0.555256, "relative_strength": -23.091923, "rate_of_change": 0.20802262933999013, "market_dynamics": -0.377048, "expectation": {"probability": 24.3695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.537, "high": 0.56, "low": 0.537, "close": 0.56, "volume": 12000}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.532655, "activity_20": 0.532329, "activity_30": 0.543495}, "trend_signal": 0, "fair_value": 0.554301, "relative_strength": -23.479482, "rate_of_change": 0.37820333280245966, "market_dynamics": -0.063121, "expectation": {"probability": 23.4555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.572, "low": 0.558, "close": 0.558, "volume": 14600}, "trend_line": 0.549733, "activity_lines": {"activity_5": 0.5518, "activity_10": 0.539218, "activity_20": 0.533057, "activity_30": 0.544118}, "trend_signal": 0, "fair_value": 0.553333, "relative_strength": -20.011206, "rate_of_change": 0.25531930414548604, "market_dynamics": 0.12686, "expectation": {"probability": 28.4409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.558, "high": 0.576, "low": 0.558, "close": 0.57, "volume": 18000}, "trend_line": 0.551467, "activity_lines": {"activity_5": 0.5586, "activity_10": 0.547218, "activity_20": 0.535519, "activity_30": 0.545426}, "trend_signal": 0, "fair_value": 0.552442, "relative_strength": -20.379542, "rate_of_change": 0.31542585218642744, "market_dynamics": 0.334602, "expectation": {"probability": 30.7992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.552, "close": 0.552, "volume": 10000}, "trend_line": 0.5518, "activity_lines": {"activity_5": 0.558067, "activity_10": 0.550127, "activity_20": 0.536705, "activity_30": 0.54546}, "trend_signal": 0, "fair_value": 0.551526, "relative_strength": -18.3607, "rate_of_change": 0.06038439290110137, "market_dynamics": 0.431756, "expectation": {"probability": 30.0057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.552, "close": 0.552, "volume": 8340}, "trend_line": 0.552733, "activity_lines": {"activity_5": 0.556933, "activity_10": 0.552218, "activity_20": 0.538276, "activity_30": 0.545473}, "trend_signal": 0, "fair_value": 0.550609, "relative_strength": -19.703433, "rate_of_change": 0.16908300108736368, "market_dynamics": 0.406953, "expectation": {"probability": 23.5078, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.5, "close": 0.516, "volume": 63688}, "trend_line": 0.552467, "activity_lines": {"activity_5": 0.5428, "activity_10": 0.546945, "activity_20": 0.536648, "activity_30": 0.543103}, "trend_signal": 0, "fair_value": 0.549462, "relative_strength": -28.727757, "rate_of_change": -0.048124501341513616, "market_dynamics": 0.332198, "expectation": {"probability": 25.736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.516, "high": 0.516, "low": 0.516, "close": 0.516, "volume": 0}, "trend_line": 0.553267, "activity_lines": {"activity_5": 0.5316, "activity_10": 0.541473, "activity_20": 0.535233, "activity_30": 0.540751}, "trend_signal": 0, "fair_value": 0.548314, "relative_strength": -27.670433, "rate_of_change": 0.14480502907864395, "market_dynamics": 0.180489, "expectation": {"probability": 24.373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.516, "high": 0.516, "low": 0.516, "close": 0.516, "volume": 0}, "trend_line": 0.5537, "activity_lines": {"activity_5": 0.5232, "activity_10": 0.536127, "activity_20": 0.53389, "activity_30": 0.538346}, "trend_signal": 0, "fair_value": 0.547167, "relative_strength": -26.492142, "rate_of_change": 0.07826239410628444, "market_dynamics": 0.039476, "expectation": {"probability": 24.4122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.516, "high": 0.516, "low": 0.516, "close": 0.516, "volume": 0}, "trend_line": 0.551533, "activity_lines": {"activity_5": 0.5184, "activity_10": 0.5314, "activity_20": 0.532671, "activity_30": 0.535914}, "trend_signal": 0, "fair_value": 0.546205, "relative_strength": -27.118746, "rate_of_change": -0.39136716633554613, "market_dynamics": -0.109455, "expectation": {"probability": 22.955, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.516, "high": 0.527, "low": 0.515, "close": 0.526, "volume": 55716}, "trend_line": 0.549767, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.528982, "activity_20": 0.532419, "activity_30": 0.534267}, "trend_signal": 0, "fair_value": 0.545526, "relative_strength": -26.402784, "rate_of_change": -0.3201984287431659, "market_dynamics": -0.080845, "expectation": {"probability": 23.6774, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.526, "high": 0.526, "low": 0.526, "close": 0.526, "volume": 38022}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.522, "activity_10": 0.526764, "activity_20": 0.532133, "activity_30": 0.532733}, "trend_signal": 0, "fair_value": 0.544846, "relative_strength": -23.654322, "rate_of_change": -0.8367181005771624, "market_dynamics": -0.117964, "expectation": {"probability": 23.9, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.526, "high": 0.559, "low": 0.525, "close": 0.556, "volume": 58807}, "trend_line": 0.540967, "activity_lines": {"activity_5": 0.534, "activity_10": 0.530618, "activity_20": 0.534767, "activity_30": 0.533432}, "trend_signal": 0, "fair_value": 0.544378, "relative_strength": -18.783329, "rate_of_change": -0.7704061324328109, "market_dynamics": 0.014888, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.556, "high": 0.593, "low": 0.556, "close": 0.591, "volume": 58470}, "trend_line": 0.5386, "activity_lines": {"activity_5": 0.555, "activity_10": 0.540873, "activity_20": 0.540548, "activity_30": 0.53666}, "trend_signal": 0, "fair_value": 0.544135, "relative_strength": -14.233143, "rate_of_change": -0.43754979508916586, "market_dynamics": 0.397402, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.545109, "activity_20": 0.5428, "activity_30": 0.538041}, "trend_signal": 1, "fair_value": 0.543718, "relative_strength": -14.59551, "rate_of_change": -0.4517266988488709, "market_dynamics": 0.410717, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.5634, "activity_10": 0.5492, "activity_20": 0.5448, "activity_30": 0.539578}, "trend_signal": 1, "fair_value": 0.543654, "relative_strength": -15.366028, "rate_of_change": -0.24880307814541858, "market_dynamics": 0.494991, "expectation": {"probability": 33.6088, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.509, "close": 0.535, "volume": 27291}, "trend_line": 0.533967, "activity_lines": {"activity_5": 0.555533, "activity_10": 0.5486, "activity_20": 0.544167, "activity_30": 0.539589}, "trend_signal": 1, "fair_value": 0.543494, "relative_strength": -14.581212, "rate_of_change": -0.16191970203783862, "market_dynamics": 0.377052, "expectation": {"probability": 34.1526, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.5341, "activity_lines": {"activity_5": 0.547067, "activity_10": 0.547655, "activity_20": 0.54339, "activity_30": 0.539656}, "trend_signal": 1, "fair_value": 0.543494, "relative_strength": -11.496998, "rate_of_change": 0.024907906293843953, "market_dynamics": -0.022218, "expectation": {"probability": 27.4944, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.533867, "activity_lines": {"activity_5": 0.54, "activity_10": 0.546364, "activity_20": 0.542557, "activity_30": 0.539714}, "trend_signal": 1, "fair_value": 0.543506, "relative_strength": -13.059743, "rate_of_change": -0.043624789365294646, "market_dynamics": -0.186268, "expectation": {"probability": 27.4077, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.5344, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.544727, "activity_20": 0.541795, "activity_30": 0.539787}, "trend_signal": 1, "fair_value": 0.543641, "relative_strength": -11.03341, "rate_of_change": 0.09983760000149956, "market_dynamics": -0.313864, "expectation": {"probability": 27.1996, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.534933, "activity_lines": {"activity_5": 0.535, "activity_10": 0.542745, "activity_20": 0.541071, "activity_30": 0.539826}, "trend_signal": 1, "fair_value": 0.543968, "relative_strength": -12.241961, "rate_of_change": 0.09973802395209688, "market_dynamics": -0.290963, "expectation": {"probability": 27.2163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf774fc2-c143-4330-aaf5-0adc63a77279/", "share_image": "https://sharemaestro.com/terminal/bf774fc2-c143-4330-aaf5-0adc63a77279/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}