{"ticker": {"uuid": "bf776477-9a9c-4b93-a0d1-13ca48af92a3", "symbol": "IRC", "name": "IRCE S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRC rose 20.02%, moving from 1.91 to 2.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.09 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 37.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.29"}, {"label": "12-Week Change", "value": "20.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.21, "close": 2.29, "volume": 45429}, "trend_line": 2.075513, "activity_lines": {"activity_5": 2.24456, "activity_10": 2.194413, "activity_20": 2.118276, "activity_30": 2.098751}, "trend_signal": 1, "fair_value": 1.970206, "relative_strength": -2.086863, "rate_of_change": 0.31750496871833284, "market_dynamics": 0.923925, "expectation": {"probability": 37.9521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.122188, "high": 2.122188, "low": 2.021132, "close": 2.039506, "volume": 5998}, "trend_line": 2.070661, "activity_lines": {"activity_5": 2.108638, "activity_10": 2.140178, "activity_20": 2.148444, "activity_30": 2.126317}, "trend_signal": 1, "fair_value": 2.043373, "relative_strength": -9.364035, "rate_of_change": 0.35729362197926284, "market_dynamics": -0.832725, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.067067, "high": 2.113001, "low": 1.929262, "close": 1.929262, "volume": 11832}, "trend_line": 2.072269, "activity_lines": {"activity_5": 2.041343, "activity_10": 2.100152, "activity_20": 2.12584, "activity_30": 2.117194}, "trend_signal": 0, "fair_value": 2.047334, "relative_strength": -16.012087, "rate_of_change": 0.07765636190569358, "market_dynamics": -1.032025, "expectation": {"probability": 41.1857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.947636, "high": 2.002758, "low": 1.828206, "close": 1.883327, "volume": 73401}, "trend_line": 2.070554, "activity_lines": {"activity_5": 1.976422, "activity_10": 2.05448, "activity_20": 2.100765, "activity_30": 2.105004}, "trend_signal": 0, "fair_value": 2.051112, "relative_strength": -15.640168, "rate_of_change": -0.08275952591096576, "market_dynamics": -1.091074, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.864953, "high": 1.984384, "low": 1.864953, "close": 1.956823, "volume": 26727}, "trend_line": 2.07308, "activity_lines": {"activity_5": 1.953761, "activity_10": 2.026853, "activity_20": 2.083959, "activity_30": 2.097667}, "trend_signal": 0, "fair_value": 2.055417, "relative_strength": -15.027303, "rate_of_change": 0.12199633528031766, "market_dynamics": -1.217442, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.956823, "high": 2.002758, "low": 1.956823, "close": 1.96601, "volume": 6695}, "trend_line": 2.077406, "activity_lines": {"activity_5": 1.947024, "activity_10": 2.006032, "activity_20": 2.069287, "activity_30": 2.090759}, "trend_signal": 0, "fair_value": 2.059892, "relative_strength": -12.873197, "rate_of_change": 0.20867501495358742, "market_dynamics": -1.253285, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.96601, "high": 2.002758, "low": 1.84658, "close": 1.96601, "volume": 16225}, "trend_line": 2.082329, "activity_lines": {"activity_5": 1.950698, "activity_10": 1.98904, "activity_20": 2.055916, "activity_30": 2.083572}, "trend_signal": 0, "fair_value": 2.064589, "relative_strength": -14.988886, "rate_of_change": 0.23697823150603364, "market_dynamics": -1.171841, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.947636, "high": 2.002758, "low": 1.947636, "close": 2.002758, "volume": 5150}, "trend_line": 2.089969, "activity_lines": {"activity_5": 1.971522, "activity_10": 1.983048, "activity_20": 2.047092, "activity_30": 2.078439}, "trend_signal": 0, "fair_value": 2.069133, "relative_strength": -13.456688, "rate_of_change": 0.36689687364484036, "market_dynamics": -1.208065, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.002758, "high": 2.113002, "low": 2.002758, "close": 2.113002, "volume": 17982}, "trend_line": 2.100986, "activity_lines": {"activity_5": 2.024194, "activity_10": 2.000586, "activity_20": 2.050063, "activity_30": 2.079925}, "trend_signal": 0, "fair_value": 2.074466, "relative_strength": -10.269093, "rate_of_change": 0.5271370053814115, "market_dynamics": -0.970218, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.085441, "high": 2.204871, "low": 2.085441, "close": 2.17731, "volume": 23673}, "trend_line": 2.114295, "activity_lines": {"activity_5": 2.082991, "activity_10": 2.030486, "activity_20": 2.059377, "activity_30": 2.084849}, "trend_signal": 0, "fair_value": 2.080296, "relative_strength": -4.216395, "rate_of_change": 0.6334644781069467, "market_dynamics": -0.497965, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.204871, "high": 2.351862, "low": 2.204871, "close": 2.250806, "volume": 57967}, "trend_line": 2.124233, "activity_lines": {"activity_5": 2.151587, "activity_10": 2.073247, "activity_20": 2.07509, "activity_30": 2.093656}, "trend_signal": 0, "fair_value": 2.086263, "relative_strength": 0.379055, "rate_of_change": 0.47003847618236827, "market_dynamics": 0.066794, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.250806, "high": 2.250806, "low": 2.113001, "close": 2.131375, "volume": 13841}, "trend_line": 2.12362, "activity_lines": {"activity_5": 2.161386, "activity_10": 2.091955, "activity_20": 2.078734, "activity_30": 2.094117}, "trend_signal": 0, "fair_value": 2.091352, "relative_strength": -2.86446, "rate_of_change": -0.028857474674387165, "market_dynamics": 0.398388, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.158936, "high": 2.186497, "low": 2.103815, "close": 2.103815, "volume": 13919}, "trend_line": 2.116117, "activity_lines": {"activity_5": 2.150974, "activity_10": 2.103982, "activity_20": 2.079713, "activity_30": 2.092839}, "trend_signal": 0, "fair_value": 2.095736, "relative_strength": -5.214771, "rate_of_change": -0.35331179777925503, "market_dynamics": 0.538288, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.113001, "high": 2.315115, "low": 2.094627, "close": 2.149749, "volume": 38225}, "trend_line": 2.116117, "activity_lines": {"activity_5": 2.149137, "activity_10": 2.121186, "activity_20": 2.084944, "activity_30": 2.095009}, "trend_signal": 0, "fair_value": 2.100638, "relative_strength": -4.243896, "rate_of_change": 0.0, "market_dynamics": 0.605227, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.140562, "high": 2.158936, "low": 2.122188, "close": 2.131375, "volume": 1830}, "trend_line": 2.113116, "activity_lines": {"activity_5": 2.138725, "activity_10": 2.130206, "activity_20": 2.088383, "activity_30": 2.095993}, "trend_signal": 0, "fair_value": 2.106033, "relative_strength": -3.383431, "rate_of_change": -0.14181635514481522, "market_dynamics": 0.380163, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.149749, "high": 2.149749, "low": 1.901701, "close": 1.901701, "volume": 96122}, "trend_line": 2.101862, "activity_lines": {"activity_5": 2.054817, "activity_10": 2.094293, "activity_20": 2.070461, "activity_30": 2.082354}, "trend_signal": 0, "fair_value": 2.110124, "relative_strength": -15.326163, "rate_of_change": -0.532578429201241, "market_dynamics": 0.359698, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.920075, "high": 1.929262, "low": 1.855767, "close": 1.883327, "volume": 28684}, "trend_line": 2.091787, "activity_lines": {"activity_5": 1.988058, "activity_10": 2.056209, "activity_20": 2.052099, "activity_30": 2.068254}, "trend_signal": 0, "fair_value": 2.114236, "relative_strength": -14.714789, "rate_of_change": -0.4793368927170316, "market_dynamics": 0.214792, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.864953, "high": 1.929262, "low": 1.75471, "close": 1.837393, "volume": 55530}, "trend_line": 2.077195, "activity_lines": {"activity_5": 1.922525, "activity_10": 2.011277, "activity_20": 2.030887, "activity_30": 2.051842}, "trend_signal": 0, "fair_value": 2.11797, "relative_strength": -15.292382, "rate_of_change": -0.6975853660052356, "market_dynamics": -0.032461, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.855767, "high": 1.929262, "low": 1.763897, "close": 1.805238, "volume": 33983}, "trend_line": 2.065413, "activity_lines": {"activity_5": 1.864035, "activity_10": 1.963504, "activity_20": 2.008314, "activity_30": 2.034296}, "trend_signal": 0, "fair_value": 2.121581, "relative_strength": -14.975401, "rate_of_change": -0.5672072193511047, "market_dynamics": -0.331493, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.805238, "high": 1.828206, "low": 1.745523, "close": 1.745523, "volume": 81236}, "trend_line": 2.055223, "activity_lines": {"activity_5": 1.808607, "activity_10": 1.910471, "activity_20": 1.981693, "activity_30": 2.013658}, "trend_signal": 0, "fair_value": 2.124587, "relative_strength": -18.531588, "rate_of_change": -0.4933637969742683, "market_dynamics": -0.589589, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.782271, "high": 1.837393, "low": 1.773084, "close": 1.837393, "volume": 22787}, "trend_line": 2.046304, "activity_lines": {"activity_5": 1.809526, "activity_10": 1.881991, "activity_20": 1.965748, "activity_30": 1.999605}, "trend_signal": 0, "fair_value": 2.128238, "relative_strength": -11.108353, "rate_of_change": -0.43396750620247426, "market_dynamics": -0.757486, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.837393, "high": 1.883327, "low": 1.76849, "close": 1.76849, "volume": 23719}, "trend_line": 2.034491, "activity_lines": {"activity_5": 1.791764, "activity_10": 1.8485, "activity_20": 1.944596, "activity_30": 1.981681}, "trend_signal": 0, "fair_value": 2.131558, "relative_strength": -13.891299, "rate_of_change": -0.5772847045209349, "market_dynamics": -1.016327, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.777677, "high": 1.837393, "low": 1.75471, "close": 1.773084, "volume": 27103}, "trend_line": 2.024324, "activity_lines": {"activity_5": 1.78319, "activity_10": 1.822443, "activity_20": 1.925172, "activity_30": 1.964816}, "trend_signal": 0, "fair_value": 2.13513, "relative_strength": -17.536188, "rate_of_change": -0.4997318739674954, "market_dynamics": -1.11141, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.777677, "high": 1.864954, "low": 1.777677, "close": 1.864954, "volume": 13835}, "trend_line": 2.01513, "activity_lines": {"activity_5": 1.809526, "activity_10": 1.819102, "activity_20": 1.915241, "activity_30": 1.954534}, "trend_signal": 0, "fair_value": 2.138623, "relative_strength": -12.542939, "rate_of_change": -0.45417630774519907, "market_dynamics": -1.172612, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.84658, "high": 1.874141, "low": 1.786864, "close": 1.791458, "volume": 34282}, "trend_line": 2.000201, "activity_lines": {"activity_5": 1.807382, "activity_10": 1.807577, "activity_20": 1.898398, "activity_30": 1.940104}, "trend_signal": 0, "fair_value": 2.141451, "relative_strength": -18.495693, "rate_of_change": -0.7408455037640236, "market_dynamics": -1.180049, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.800645, "high": 1.832799, "low": 1.759303, "close": 1.832799, "volume": 60242}, "trend_line": 1.98874, "activity_lines": {"activity_5": 1.815956, "activity_10": 1.809748, "activity_20": 1.88628, "activity_30": 1.929304}, "trend_signal": 0, "fair_value": 2.144209, "relative_strength": -16.081355, "rate_of_change": -0.5729924142623749, "market_dynamics": -0.972754, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.809832, "high": 1.809832, "low": 1.75471, "close": 1.75471, "volume": 13168}, "trend_line": 1.973781, "activity_lines": {"activity_5": 1.798807, "activity_10": 1.798974, "activity_20": 1.86736, "activity_30": 1.914205}, "trend_signal": 0, "fair_value": 2.146383, "relative_strength": -20.622914, "rate_of_change": -0.7521848004263978, "market_dynamics": -0.913632, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.773084, "high": 1.883327, "low": 1.759303, "close": 1.800645, "volume": 49452}, "trend_line": 1.960651, "activity_lines": {"activity_5": 1.797889, "activity_10": 1.798891, "activity_20": 1.85382, "activity_30": 1.903035}, "trend_signal": 0, "fair_value": 2.148629, "relative_strength": -19.47612, "rate_of_change": -0.6652207109096747, "market_dynamics": -0.773136, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.796051, "high": 1.819019, "low": 1.750116, "close": 1.819019, "volume": 28592}, "trend_line": 1.949627, "activity_lines": {"activity_5": 1.801257, "activity_10": 1.802816, "activity_20": 1.842992, "activity_30": 1.893897}, "trend_signal": 0, "fair_value": 2.150436, "relative_strength": -18.213246, "rate_of_change": -0.5622622282088919, "market_dynamics": -0.629019, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.791458, "high": 1.87414, "low": 1.777677, "close": 1.805238, "volume": 45353}, "trend_line": 1.938143, "activity_lines": {"activity_5": 1.803095, "activity_10": 1.803986, "activity_20": 1.832252, "activity_30": 1.884582}, "trend_signal": 0, "fair_value": 2.152656, "relative_strength": -18.459761, "rate_of_change": -0.5890357488894055, "market_dynamics": -0.440558, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.828206, "high": 1.846579, "low": 1.800645, "close": 1.809832, "volume": 13583}, "trend_line": 1.927731, "activity_lines": {"activity_5": 1.805545, "activity_10": 1.804904, "activity_20": 1.823722, "activity_30": 1.876304}, "trend_signal": 0, "fair_value": 2.154849, "relative_strength": -17.912787, "rate_of_change": -0.5372152622381251, "market_dynamics": -0.148891, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.832799, "high": 1.832799, "low": 1.773084, "close": 1.782271, "volume": 56917}, "trend_line": 1.919157, "activity_lines": {"activity_5": 1.800339, "activity_10": 1.801313, "activity_20": 1.814666, "activity_30": 1.866919}, "trend_signal": 0, "fair_value": 2.156838, "relative_strength": -19.140941, "rate_of_change": -0.4447715993569685, "market_dynamics": 0.127423, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.791458, "high": 1.791458, "low": 1.75471, "close": 1.773084, "volume": 29875}, "trend_line": 1.913951, "activity_lines": {"activity_5": 1.790233, "activity_10": 1.795801, "activity_20": 1.806398, "activity_30": 1.857495}, "trend_signal": 0, "fair_value": 2.15874, "relative_strength": -19.260687, "rate_of_change": -0.2712649355941199, "market_dynamics": 0.300515, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.708775, "high": 1.745523, "low": 1.694995, "close": 1.699588, "volume": 52392}, "trend_line": 1.907826, "activity_lines": {"activity_5": 1.757466, "activity_10": 1.776926, "activity_20": 1.792705, "activity_30": 1.843665}, "trend_signal": 0, "fair_value": 2.160171, "relative_strength": -21.558536, "rate_of_change": -0.3200186420655459, "market_dynamics": 0.291497, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.722556, "high": 1.782271, "low": 1.694995, "close": 1.713369, "volume": 44190}, "trend_line": 1.899711, "activity_lines": {"activity_5": 1.737255, "activity_10": 1.763563, "activity_20": 1.782468, "activity_30": 1.83112}, "trend_signal": 0, "fair_value": 2.16183, "relative_strength": -20.492422, "rate_of_change": -0.42535325548556807, "market_dynamics": 0.255686, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.736336, "high": 1.759303, "low": 1.644466, "close": 1.658247, "volume": 57893}, "trend_line": 1.889452, "activity_lines": {"activity_5": 1.704794, "activity_10": 1.741598, "activity_20": 1.768972, "activity_30": 1.815542}, "trend_signal": 0, "fair_value": 2.162968, "relative_strength": -23.363873, "rate_of_change": -0.5400295097517475, "market_dynamics": 0.082361, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.676621, "high": 1.699588, "low": 1.630686, "close": 1.699588, "volume": 88767}, "trend_line": 1.880571, "activity_lines": {"activity_5": 1.69622, "activity_10": 1.730323, "activity_20": 1.760572, "activity_30": 1.803292}, "trend_signal": 0, "fair_value": 2.163759, "relative_strength": -21.98427, "rate_of_change": -0.47003046385935804, "market_dynamics": 0.061958, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.681214, "high": 1.699588, "low": 1.639873, "close": 1.672027, "volume": 53710}, "trend_line": 1.869547, "activity_lines": {"activity_5": 1.68397, "activity_10": 1.715039, "activity_20": 1.750423, "activity_30": 1.789838}, "trend_signal": 0, "fair_value": 2.163121, "relative_strength": -24.057733, "rate_of_change": -0.5862049345650827, "market_dynamics": -0.144305, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.653653, "high": 1.763897, "low": 1.653653, "close": 1.717962, "volume": 84331}, "trend_line": 1.856379, "activity_lines": {"activity_5": 1.69377, "activity_10": 1.710445, "activity_20": 1.745436, "activity_30": 1.780058}, "trend_signal": 0, "fair_value": 2.162999, "relative_strength": -23.681678, "rate_of_change": -0.7043417469579566, "market_dynamics": -0.053479, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.736336, "high": 1.736336, "low": 1.694995, "close": 1.708775, "volume": 19537}, "trend_line": 1.840761, "activity_lines": {"activity_5": 1.699282, "activity_10": 1.706019, "activity_20": 1.739989, "activity_30": 1.770535}, "trend_signal": 0, "fair_value": 2.163181, "relative_strength": -23.992341, "rate_of_change": -0.8413152702115198, "market_dynamics": -0.156635, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.708775, "high": 1.759303, "low": 1.635279, "close": 1.717962, "volume": 44301}, "trend_line": 1.823, "activity_lines": {"activity_5": 1.708163, "activity_10": 1.705017, "activity_20": 1.735592, "activity_30": 1.762613}, "trend_signal": 0, "fair_value": 2.162837, "relative_strength": -24.066422, "rate_of_change": -0.9648726803751349, "market_dynamics": -0.159412, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.694995, "high": 1.823612, "low": 1.694995, "close": 1.76849, "volume": 56374}, "trend_line": 1.810904, "activity_lines": {"activity_5": 1.729905, "activity_10": 1.714872, "activity_20": 1.736577, "activity_30": 1.759096}, "trend_signal": 0, "fair_value": 2.163458, "relative_strength": -22.443273, "rate_of_change": -0.6635216675809043, "market_dynamics": 0.221493, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.786864, "high": 1.892514, "low": 1.727149, "close": 1.837393, "volume": 218481}, "trend_line": 1.802023, "activity_lines": {"activity_5": 1.770022, "activity_10": 1.737505, "activity_20": 1.744123, "activity_30": 1.760805}, "trend_signal": 0, "fair_value": 2.164158, "relative_strength": -19.730728, "rate_of_change": -0.49041804535194233, "market_dynamics": 0.625927, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.823612, "high": 1.96601, "low": 1.819019, "close": 1.910888, "volume": 89391}, "trend_line": 1.794061, "activity_lines": {"activity_5": 1.823612, "activity_10": 1.772332, "activity_20": 1.758363, "activity_30": 1.767829}, "trend_signal": 0, "fair_value": 2.164883, "relative_strength": -16.936787, "rate_of_change": -0.4418367579104165, "market_dynamics": 1.189008, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.855766, "high": 1.975197, "low": 1.84658, "close": 1.947636, "volume": 71937}, "trend_line": 1.787936, "activity_lines": {"activity_5": 1.87659, "activity_10": 1.809999, "activity_20": 1.775884, "activity_30": 1.777737}, "trend_signal": 0, "fair_value": 2.165956, "relative_strength": -13.017375, "rate_of_change": -0.34140422204149895, "market_dynamics": 1.557476, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.947636, "high": 2.021132, "low": 1.947636, "close": 1.984384, "volume": 34710}, "trend_line": 1.790692, "activity_lines": {"activity_5": 1.925894, "activity_10": 1.850087, "activity_20": 1.796161, "activity_30": 1.790411}, "trend_signal": 0, "fair_value": 2.167265, "relative_strength": -10.255051, "rate_of_change": 0.15414421992733413, "market_dynamics": 1.679788, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.956823, "high": 2.011945, "low": 1.956823, "close": 1.984384, "volume": 19409}, "trend_line": 1.794061, "activity_lines": {"activity_5": 1.957436, "activity_10": 1.884246, "activity_20": 1.815716, "activity_30": 1.802907}, "trend_signal": 1, "fair_value": 2.168629, "relative_strength": -10.086655, "rate_of_change": 0.18813955722145156, "market_dynamics": 1.516714, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.96601, "high": 2.039506, "low": 1.96601, "close": 2.011945, "volume": 55925}, "trend_line": 1.799879, "activity_lines": {"activity_5": 1.983772, "activity_10": 1.918238, "activity_20": 1.836802, "activity_30": 1.816964}, "trend_signal": 1, "fair_value": 2.169278, "relative_strength": -9.129548, "rate_of_change": 0.3242922063408157, "market_dynamics": 1.439897, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.067067, "high": 2.067067, "low": 1.993571, "close": 1.993571, "volume": 32748}, "trend_line": 1.806157, "activity_lines": {"activity_5": 1.992346, "activity_10": 1.942709, "activity_20": 1.855132, "activity_30": 1.82946}, "trend_signal": 1, "fair_value": 2.169087, "relative_strength": -7.712264, "rate_of_change": 0.3488012249712345, "market_dynamics": 1.328867, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.975197, "high": 2.039506, "low": 1.96601, "close": 1.984384, "volume": 27678}, "trend_line": 1.814119, "activity_lines": {"activity_5": 1.992346, "activity_10": 1.960498, "activity_20": 1.871756, "activity_30": 1.840959}, "trend_signal": 1, "fair_value": 2.168725, "relative_strength": -10.244626, "rate_of_change": 0.4408254653388396, "market_dynamics": 1.247715, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.984384, "high": 2.039506, "low": 1.938449, "close": 1.993571, "volume": 49215}, "trend_line": 1.819325, "activity_lines": {"activity_5": 1.992959, "activity_10": 1.974946, "activity_20": 1.888402, "activity_30": 1.852536}, "trend_signal": 1, "fair_value": 2.165249, "relative_strength": -11.135206, "rate_of_change": 0.2869712516102882, "market_dynamics": 1.221907, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.031364, "high": 2.097501, "low": 2.003019, "close": 2.040812, "volume": 50881}, "trend_line": 1.828402, "activity_lines": {"activity_5": 2.008706, "activity_10": 1.992973, "activity_20": 1.908672, "activity_30": 1.866826}, "trend_signal": 1, "fair_value": 2.160951, "relative_strength": -6.026968, "rate_of_change": 0.49892130323059386, "market_dynamics": 1.198338, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.05026, "high": 2.116398, "low": 2.021916, "close": 2.031364, "volume": 26347}, "trend_line": 1.837012, "activity_lines": {"activity_5": 2.017541, "activity_10": 2.004331, "activity_20": 1.926811, "activity_30": 1.87992}, "trend_signal": 1, "fair_value": 2.155692, "relative_strength": -5.904079, "rate_of_change": 0.47090300710675254, "market_dynamics": 1.190513, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.059708, "high": 2.078605, "low": 2.021915, "close": 2.069157, "volume": 14935}, "trend_line": 1.843818, "activity_lines": {"activity_5": 2.03768, "activity_10": 2.019033, "activity_20": 1.94732, "activity_30": 1.894897}, "trend_signal": 1, "fair_value": 2.151182, "relative_strength": -4.164913, "rate_of_change": 0.3704929526862028, "market_dynamics": 1.230914, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.05026, "high": 2.059708, "low": 1.974674, "close": 1.984123, "volume": 20446}, "trend_line": 1.850241, "activity_lines": {"activity_5": 2.024435, "activity_10": 2.015397, "activity_20": 1.95797, "activity_30": 1.903949}, "trend_signal": 1, "fair_value": 2.147927, "relative_strength": -2.2342, "rate_of_change": 0.3483532539545697, "market_dynamics": 1.059657, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.003019, "high": 2.078605, "low": 1.889641, "close": 1.936882, "volume": 62580}, "trend_line": 1.85371, "activity_lines": {"activity_5": 1.995461, "activity_10": 2.002509, "activity_20": 1.962832, "activity_30": 1.909539}, "trend_signal": 1, "fair_value": 2.143638, "relative_strength": -6.085499, "rate_of_change": 0.18748908925917998, "market_dynamics": 0.740175, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.94633, "high": 1.993571, "low": 1.856572, "close": 1.917985, "volume": 29500}, "trend_line": 1.859153, "activity_lines": {"activity_5": 1.963967, "activity_10": 1.987048, "activity_20": 1.964567, "activity_30": 1.913686}, "trend_signal": 1, "fair_value": 2.139621, "relative_strength": -6.233122, "rate_of_change": 0.29362737429263946, "market_dynamics": 0.326558, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.917985, "high": 1.993571, "low": 1.917985, "close": 1.955778, "volume": 9969}, "trend_line": 1.864324, "activity_lines": {"activity_5": 1.953259, "activity_10": 1.979666, "activity_20": 1.968862, "activity_30": 1.91992}, "trend_signal": 1, "fair_value": 2.13579, "relative_strength": -6.345397, "rate_of_change": 0.278137409885041, "market_dynamics": -0.147717, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.955778, "high": 1.993571, "low": 1.94633, "close": 1.955778, "volume": 18700}, "trend_line": 1.868882, "activity_lines": {"activity_5": 1.94759, "activity_10": 1.973305, "activity_20": 1.971805, "activity_30": 1.92582}, "trend_signal": 1, "fair_value": 2.132241, "relative_strength": -7.603382, "rate_of_change": 0.2444854006063238, "market_dynamics": -0.43333, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.984123, "high": 2.088053, "low": 1.984123, "close": 2.031364, "volume": 64870}, "trend_line": 1.87642, "activity_lines": {"activity_5": 1.974675, "activity_10": 1.981374, "activity_20": 1.980815, "activity_30": 1.936302}, "trend_signal": 1, "fair_value": 2.129176, "relative_strength": -2.701872, "rate_of_change": 0.4033427471611394, "market_dynamics": -0.390175, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.012468, "high": 2.05026, "low": 1.974675, "close": 1.974675, "volume": 19616}, "trend_line": 1.881915, "activity_lines": {"activity_5": 1.979714, "activity_10": 1.978282, "activity_20": 1.982889, "activity_30": 1.942642}, "trend_signal": 1, "fair_value": 2.125522, "relative_strength": -3.886414, "rate_of_change": 0.2928448854734029, "market_dynamics": -0.406228, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.993571, "high": 2.059709, "low": 1.974674, "close": 2.040812, "volume": 24340}, "trend_line": 1.890533, "activity_lines": {"activity_5": 2.004279, "activity_10": 1.987559, "activity_20": 1.99004, "activity_30": 1.952893}, "trend_signal": 1, "fair_value": 2.121168, "relative_strength": 5.309375, "rate_of_change": 0.45793779208944163, "market_dynamics": -0.299688, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.012467, "high": 2.031364, "low": 1.899089, "close": 1.965226, "volume": 27980}, "trend_line": 1.896937, "activity_lines": {"activity_5": 1.995461, "activity_10": 1.983092, "activity_20": 1.988696, "activity_30": 1.957712}, "trend_signal": 1, "fair_value": 2.116498, "relative_strength": 2.745326, "rate_of_change": 0.33874045044440254, "market_dynamics": -0.252467, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.965226, "high": 1.984123, "low": 1.927434, "close": 1.936882, "volume": 7583}, "trend_line": 1.904847, "activity_lines": {"activity_5": 1.976564, "activity_10": 1.974675, "activity_20": 1.984043, "activity_30": 1.960289}, "trend_signal": 1, "fair_value": 2.112377, "relative_strength": -2.026813, "rate_of_change": 0.4169880180522527, "market_dynamics": -0.506653, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.936882, "high": 1.984123, "low": 1.899089, "close": 1.955778, "volume": 47793}, "trend_line": 1.912927, "activity_lines": {"activity_5": 1.965226, "activity_10": 1.972098, "activity_20": 1.981066, "activity_30": 1.963575}, "trend_signal": 1, "fair_value": 2.107534, "relative_strength": -2.34476, "rate_of_change": 0.42418104971160875, "market_dynamics": -0.430482, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.965226, "high": 2.059709, "low": 1.917985, "close": 1.984123, "volume": 43097}, "trend_line": 1.92379, "activity_lines": {"activity_5": 1.968376, "activity_10": 1.97519, "activity_20": 1.98075, "activity_30": 1.968168}, "trend_signal": 1, "fair_value": 2.102929, "relative_strength": -2.467732, "rate_of_change": 0.5678732120985195, "market_dynamics": -0.436958, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.955778, "high": 1.974675, "low": 1.899089, "close": 1.917985, "volume": 28276}, "trend_line": 1.93107, "activity_lines": {"activity_5": 1.948849, "activity_10": 1.965398, "activity_20": 1.974136, "activity_30": 1.967794}, "trend_signal": 1, "fair_value": 2.097562, "relative_strength": -2.085727, "rate_of_change": 0.3784196819819302, "market_dynamics": -0.5303, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.908537, "high": 1.993571, "low": 1.908537, "close": 1.955778, "volume": 15099}, "trend_line": 1.940528, "activity_lines": {"activity_5": 1.950109, "activity_10": 1.962478, "activity_20": 1.971438, "activity_30": 1.969388}, "trend_signal": 1, "fair_value": 2.091763, "relative_strength": -0.735296, "rate_of_change": 0.489780277255613, "market_dynamics": -0.566516, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.974675, "high": 2.003019, "low": 1.917985, "close": 1.936882, "volume": 35318}, "trend_line": 1.947826, "activity_lines": {"activity_5": 1.9457, "activity_10": 1.956122, "activity_20": 1.967207, "activity_30": 1.969152}, "trend_signal": 0, "fair_value": 2.087079, "relative_strength": -1.985068, "rate_of_change": 0.37608321034275344, "market_dynamics": -0.673627, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.965226, "high": 2.15419, "low": 1.936882, "close": 2.069157, "volume": 78174}, "trend_line": 1.959838, "activity_lines": {"activity_5": 1.985383, "activity_10": 1.974159, "activity_20": 1.975844, "activity_30": 1.97698}, "trend_signal": 1, "fair_value": 2.084482, "relative_strength": 1.982366, "rate_of_change": 0.6166875275306887, "market_dynamics": -0.374213, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.05026, "high": 2.135294, "low": 2.012468, "close": 2.116398, "volume": 95882}, "trend_line": 1.97312, "activity_lines": {"activity_5": 2.033254, "activity_10": 2.000099, "activity_20": 1.988577, "activity_30": 1.987081}, "trend_signal": 1, "fair_value": 2.081849, "relative_strength": 7.896631, "rate_of_change": 0.6777090759542379, "market_dynamics": 0.165376, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.125846, "high": 2.15419, "low": 2.031364, "close": 2.078605, "volume": 45693}, "trend_line": 1.983457, "activity_lines": {"activity_5": 2.059709, "activity_10": 2.01659, "activity_20": 1.997125, "activity_30": 1.993886}, "trend_signal": 1, "fair_value": 2.078187, "relative_strength": 3.806569, "rate_of_change": 0.523891096334741, "market_dynamics": 0.604303, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.059708, "high": 2.201431, "low": 2.059708, "close": 2.088053, "volume": 53431}, "trend_line": 1.991812, "activity_lines": {"activity_5": 2.078605, "activity_10": 2.034112, "activity_20": 2.006394, "activity_30": 2.000635}, "trend_signal": 1, "fair_value": 2.073404, "relative_strength": 1.887903, "rate_of_change": 0.42123423900794876, "market_dynamics": 1.004251, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.088053, "high": 2.220328, "low": 2.059709, "close": 2.078605, "volume": 55613}, "trend_line": 1.997403, "activity_lines": {"activity_5": 2.085534, "activity_10": 2.047684, "activity_20": 2.014492, "activity_30": 2.006234}, "trend_signal": 1, "fair_value": 2.06828, "relative_strength": 2.846393, "rate_of_change": 0.28069918245296865, "market_dynamics": 0.956175, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.10695, "high": 2.116398, "low": 1.993571, "close": 2.040812, "volume": 44283}, "trend_line": 2.000508, "activity_lines": {"activity_5": 2.070416, "activity_10": 2.051806, "activity_20": 2.018946, "activity_30": 2.009035}, "trend_signal": 1, "fair_value": 2.062744, "relative_strength": 1.367607, "rate_of_change": 0.15545185423271685, "market_dynamics": 0.730446, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.059709, "high": 2.069157, "low": 2.003019, "close": 2.069157, "volume": 41745}, "trend_line": 2.003334, "activity_lines": {"activity_5": 2.066637, "activity_10": 2.059537, "activity_20": 2.02583, "activity_30": 2.013464}, "trend_signal": 1, "fair_value": 2.057616, "relative_strength": 5.534397, "rate_of_change": 0.14126411891380675, "market_dynamics": 0.632173, "expectation": {"probability": 39.4315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.078605, "high": 2.135294, "low": 2.031364, "close": 2.106949, "volume": 51991}, "trend_line": 2.00742, "activity_lines": {"activity_5": 2.078605, "activity_10": 2.072592, "activity_20": 2.035683, "activity_30": 2.020148}, "trend_signal": 1, "fair_value": 2.054135, "relative_strength": 6.251986, "rate_of_change": 0.2039599986821985, "market_dynamics": 0.622882, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.135294, "high": 2.173087, "low": 2.003019, "close": 2.003019, "volume": 127820}, "trend_line": 2.007122, "activity_lines": {"activity_5": 2.054039, "activity_10": 2.063316, "activity_20": 2.034738, "activity_30": 2.019865}, "trend_signal": 1, "fair_value": 2.050101, "relative_strength": 3.197394, "rate_of_change": -0.014844925327054304, "market_dynamics": 0.559136, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.031364, "high": 2.125846, "low": 2.012467, "close": 2.097501, "volume": 24053}, "trend_line": 2.010587, "activity_lines": {"activity_5": 2.066637, "activity_10": 2.070359, "activity_20": 2.042567, "activity_30": 2.025695}, "trend_signal": 1, "fair_value": 2.046335, "relative_strength": 8.175286, "rate_of_change": 0.17263524588940152, "market_dynamics": 0.531731, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.078605, "high": 2.163639, "low": 2.059708, "close": 2.069157, "volume": 34811}, "trend_line": 2.013412, "activity_lines": {"activity_5": 2.068527, "activity_10": 2.069328, "activity_20": 2.047021, "activity_30": 2.029474}, "trend_signal": 1, "fair_value": 2.042219, "relative_strength": 2.602963, "rate_of_change": 0.14050623027006925, "market_dynamics": 0.449908, "expectation": {"probability": 41.5826, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.059708, "high": 2.078605, "low": 1.955778, "close": 2.003019, "volume": 70795}, "trend_line": 2.013727, "activity_lines": {"activity_5": 2.046481, "activity_10": 2.056273, "activity_20": 2.044996, "activity_30": 2.028804}, "trend_signal": 1, "fair_value": 2.038128, "relative_strength": -0.991082, "rate_of_change": 0.015645084066232898, "market_dynamics": 0.19316, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.012468, "high": 2.040812, "low": 1.94633, "close": 1.974675, "volume": 30919}, "trend_line": 2.011523, "activity_lines": {"activity_5": 2.019396, "activity_10": 2.040125, "activity_20": 2.040137, "activity_30": 2.026284}, "trend_signal": 1, "fair_value": 2.033856, "relative_strength": 0.887397, "rate_of_change": -0.10944879817372827, "market_dynamics": -0.20278, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.955778, "high": 1.965226, "low": 1.776262, "close": 1.889641, "volume": 95016}, "trend_line": 2.006799, "activity_lines": {"activity_5": 1.972785, "activity_10": 2.010406, "activity_20": 2.027495, "activity_30": 2.018421}, "trend_signal": 0, "fair_value": 2.02842, "relative_strength": -4.436643, "rate_of_change": -0.2348469294161663, "market_dynamics": -0.560041, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.884917, "high": 1.899089, "low": 1.851848, "close": 1.880193, "volume": 30830}, "trend_line": 2.0005, "activity_lines": {"activity_5": 1.930583, "activity_10": 1.982577, "activity_20": 2.014312, "activity_30": 2.010253}, "trend_signal": 0, "fair_value": 2.023149, "relative_strength": -4.7131, "rate_of_change": -0.31388295489482665, "market_dynamics": -0.983313, "expectation": {"probability": 46.9288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.899089, "high": 1.936882, "low": 1.851848, "close": 1.917985, "volume": 32689}, "trend_line": 1.998295, "activity_lines": {"activity_5": 1.915466, "activity_10": 1.965226, "activity_20": 2.004999, "activity_30": 2.004929}, "trend_signal": 0, "fair_value": 2.017895, "relative_strength": -5.35151, "rate_of_change": -0.11022244438891449, "market_dynamics": -1.297632, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.936882, "high": 1.936882, "low": 1.870744, "close": 1.927433, "volume": 18323}, "trend_line": 1.99798, "activity_lines": {"activity_5": 1.913576, "activity_10": 1.951827, "activity_20": 1.996765, "activity_30": 2.000357}, "trend_signal": 0, "fair_value": 2.013038, "relative_strength": -7.883304, "rate_of_change": -0.015763438331169482, "market_dynamics": -1.361341, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.908537, "high": 1.984123, "low": 1.837676, "close": 1.965226, "volume": 41039}, "trend_line": 1.999555, "activity_lines": {"activity_5": 1.929323, "activity_10": 1.947876, "activity_20": 1.992401, "activity_30": 1.998244}, "trend_signal": 0, "fair_value": 2.008649, "relative_strength": -5.836923, "rate_of_change": 0.07882961791408734, "market_dynamics": -1.29499, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.965226, "high": 2.031364, "low": 1.94633, "close": 1.974675, "volume": 13884}, "trend_line": 2.000185, "activity_lines": {"activity_5": 1.948849, "activity_10": 1.94822, "activity_20": 1.988712, "activity_30": 1.996639}, "trend_signal": 0, "fair_value": 2.004434, "relative_strength": -6.092198, "rate_of_change": 0.03150701030980046, "market_dynamics": -1.108825, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.955778, "high": 2.059708, "low": 1.927433, "close": 2.003019, "volume": 65803}, "trend_line": 2.001759, "activity_lines": {"activity_5": 1.972155, "activity_10": 1.954232, "activity_20": 1.987632, "activity_30": 1.996822}, "trend_signal": 0, "fair_value": 2.000231, "relative_strength": -6.229945, "rate_of_change": 0.0786927209233017, "market_dynamics": -0.790774, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.974674, "high": 2.05026, "low": 1.955778, "close": 1.993571, "volume": 23935}, "trend_line": 2.0005, "activity_lines": {"activity_5": 1.984123, "activity_10": 1.960245, "activity_20": 1.985338, "activity_30": 1.996294}, "trend_signal": 0, "fair_value": 1.995855, "relative_strength": -8.931928, "rate_of_change": -0.06289468412529567, "market_dynamics": -0.588118, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.012468, "high": 2.012468, "low": 1.899089, "close": 1.936882, "volume": 14874}, "trend_line": 1.99924, "activity_lines": {"activity_5": 1.972155, "activity_10": 1.957324, "activity_20": 1.978004, "activity_30": 1.992189}, "trend_signal": 0, "fair_value": 1.991847, "relative_strength": -12.4797, "rate_of_change": -0.06298425393652891, "market_dynamics": -0.609248, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.965226, "high": 1.984123, "low": 1.889641, "close": 1.908537, "volume": 50923}, "trend_line": 1.994831, "activity_lines": {"activity_5": 1.950109, "activity_10": 1.950453, "activity_20": 1.968826, "activity_30": 1.986338}, "trend_signal": 0, "fair_value": 1.990132, "relative_strength": -14.210631, "rate_of_change": -0.22053380284507543, "market_dynamics": -0.521278, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.936882, "high": 1.955778, "low": 1.870744, "close": 1.899089, "volume": 25123}, "trend_line": 1.992626, "activity_lines": {"activity_5": 1.928693, "activity_10": 1.943066, "activity_20": 1.959557, "activity_30": 1.980161}, "trend_signal": 0, "fair_value": 1.987569, "relative_strength": -14.434661, "rate_of_change": -0.11053567946357422, "market_dynamics": -0.777898, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.889641, "high": 1.908537, "low": 1.870744, "close": 1.884917, "volume": 9801}, "trend_line": 1.990894, "activity_lines": {"activity_5": 1.907592, "activity_10": 1.932931, "activity_20": 1.949839, "activity_30": 1.973212}, "trend_signal": 0, "fair_value": 1.983902, "relative_strength": -15.114498, "rate_of_change": -0.08692047579425677, "market_dynamics": -0.988212, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.889641, "high": 1.936882, "low": 1.832952, "close": 1.884917, "volume": 32689}, "trend_line": 1.988532, "activity_lines": {"activity_5": 1.894365, "activity_10": 1.92271, "activity_20": 1.941044, "activity_30": 1.966374}, "trend_signal": 0, "fair_value": 1.980236, "relative_strength": -15.79605, "rate_of_change": -0.1186401686880354, "market_dynamics": -0.9853, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.889641, "high": 1.955778, "low": 1.847124, "close": 1.927433, "volume": 49636}, "trend_line": 1.986642, "activity_lines": {"activity_5": 1.902553, "activity_10": 1.92082, "activity_20": 1.937039, "activity_30": 1.962433}, "trend_signal": 0, "fair_value": 1.976842, "relative_strength": -13.084032, "rate_of_change": -0.09504498796096554, "market_dynamics": -0.85307, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.936882, "high": 1.936882, "low": 1.747918, "close": 1.747918, "volume": 23938}, "trend_line": 1.980973, "activity_lines": {"activity_5": 1.851533, "activity_10": 1.886291, "activity_20": 1.916613, "activity_30": 1.947031}, "trend_signal": 0, "fair_value": 1.973254, "relative_strength": -11.672695, "rate_of_change": -0.28535589200268213, "market_dynamics": -0.880982, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.714849, "high": 1.965226, "low": 1.677056, "close": 1.908537, "volume": 163148}, "trend_line": 1.979399, "activity_lines": {"activity_5": 1.86476, "activity_10": 1.884917, "activity_20": 1.913194, "activity_30": 1.942358}, "trend_signal": 0, "fair_value": 1.97137, "relative_strength": -1.707226, "rate_of_change": -0.0794559037402421, "market_dynamics": -0.45897, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.889641, "high": 1.927434, "low": 1.804607, "close": 1.875468, "volume": 39155}, "trend_line": 1.977352, "activity_lines": {"activity_5": 1.866335, "activity_10": 1.878732, "activity_20": 1.907075, "activity_30": 1.935652}, "trend_signal": 0, "fair_value": 1.968937, "relative_strength": -8.453922, "rate_of_change": -0.10341522856179629, "market_dynamics": -0.357743, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.875468, "high": 1.875468, "low": 1.870744, "close": 1.870744, "volume": 1800}, "trend_line": 1.970738, "activity_lines": {"activity_5": 1.866965, "activity_10": 1.874008, "activity_20": 1.901563, "activity_30": 1.928775}, "trend_signal": 0, "fair_value": 1.966418, "relative_strength": -11.771398, "rate_of_change": -0.3344877391582226, "market_dynamics": -0.582955, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.856572, "high": 1.884917, "low": 1.851848, "close": 1.880193, "volume": 26065}, "trend_line": 1.962864, "activity_lines": {"activity_5": 1.871689, "activity_10": 1.873235, "activity_20": 1.897897, "activity_30": 1.922933}, "trend_signal": 0, "fair_value": 1.964071, "relative_strength": -13.292709, "rate_of_change": -0.39954575392569475, "market_dynamics": -0.448663, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.880193, "high": 1.908537, "low": 1.837676, "close": 1.880193, "volume": 35602}, "trend_line": 1.956251, "activity_lines": {"activity_5": 1.879563, "activity_10": 1.873493, "activity_20": 1.894815, "activity_30": 1.917599}, "trend_signal": 0, "fair_value": 1.962455, "relative_strength": -15.314091, "rate_of_change": -0.33690566437613506, "market_dynamics": -0.685632, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.880193, "high": 1.965226, "low": 1.880193, "close": 1.927433, "volume": 122544}, "trend_line": 1.950897, "activity_lines": {"activity_5": 1.894365, "activity_10": 1.882855, "activity_20": 1.896682, "activity_30": 1.91574}, "trend_signal": 0, "fair_value": 1.96103, "relative_strength": -15.676197, "rate_of_change": -0.27368676105468365, "market_dynamics": -0.393093, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.946903, "high": 1.995575, "low": 1.946903, "close": 1.985841, "volume": 22284}, "trend_line": 1.947804, "activity_lines": {"activity_5": 1.927376, "activity_10": 1.902322, "activity_20": 1.903932, "activity_30": 1.917995}, "trend_signal": 0, "fair_value": 1.960152, "relative_strength": -10.249577, "rate_of_change": -0.15854245508604567, "market_dynamics": 0.032473, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.956637, "high": 2.015044, "low": 1.946903, "close": 1.966372, "volume": 134987}, "trend_line": 1.945323, "activity_lines": {"activity_5": 1.94654, "activity_10": 1.916413, "activity_20": 1.908824, "activity_30": 1.919193}, "trend_signal": 0, "fair_value": 1.959149, "relative_strength": -12.189765, "rate_of_change": -0.1273742121897366, "market_dynamics": 0.561313, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.956637, "high": 2.044248, "low": 1.937168, "close": 1.956637, "volume": 153279}, "trend_line": 1.941572, "activity_lines": {"activity_5": 1.956084, "activity_10": 1.927254, "activity_20": 1.912559, "activity_30": 1.919922}, "trend_signal": 0, "fair_value": 1.958485, "relative_strength": -13.389647, "rate_of_change": -0.19282144918863542, "market_dynamics": 1.046247, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.00531, "high": 2.00531, "low": 1.864159, "close": 1.922566, "volume": 75900}, "trend_line": 1.935426, "activity_lines": {"activity_5": 1.949174, "activity_10": 1.931369, "activity_20": 1.91291, "activity_30": 1.918696}, "trend_signal": 0, "fair_value": 1.958234, "relative_strength": -12.023563, "rate_of_change": -0.3165476222360018, "market_dynamics": 1.065322, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.946903, "high": 1.966372, "low": 1.888496, "close": 1.927434, "volume": 21547}, "trend_line": 1.932907, "activity_lines": {"activity_5": 1.941062, "activity_10": 1.933194, "activity_20": 1.913928, "activity_30": 1.918181}, "trend_signal": 0, "fair_value": 1.957843, "relative_strength": -11.05478, "rate_of_change": -0.13015222488486566, "market_dynamics": 0.99111, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.917699, "high": 1.966372, "low": 1.907965, "close": 1.966372, "volume": 19940}, "trend_line": 1.928536, "activity_lines": {"activity_5": 1.945929, "activity_10": 1.941754, "activity_20": 1.918879, "activity_30": 1.92034}, "trend_signal": 0, "fair_value": 1.957586, "relative_strength": -10.162804, "rate_of_change": -0.22613607379971737, "market_dynamics": 0.836161, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.024779, "high": 2.024779, "low": 1.932301, "close": 1.956637, "volume": 132182}, "trend_line": 1.924785, "activity_lines": {"activity_5": 1.94885, "activity_10": 1.946892, "activity_20": 1.923078, "activity_30": 1.922153}, "trend_signal": 0, "fair_value": 1.957784, "relative_strength": -10.080609, "rate_of_change": -0.194499869330936, "market_dynamics": 0.750908, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.956637, "high": 1.985841, "low": 1.903097, "close": 1.903097, "volume": 79162}, "trend_line": 1.921455, "activity_lines": {"activity_5": 1.934572, "activity_10": 1.940734, "activity_20": 1.922353, "activity_30": 1.920753}, "trend_signal": 0, "fair_value": 1.956949, "relative_strength": -13.260654, "rate_of_change": -0.17300633577256969, "market_dynamics": 0.737384, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.927434, "high": 1.927434, "low": 1.815487, "close": 1.849558, "volume": 101359}, "trend_line": 1.917284, "activity_lines": {"activity_5": 1.906018, "activity_10": 1.924425, "activity_20": 1.91669, "activity_30": 1.916115}, "trend_signal": 0, "fair_value": 1.955943, "relative_strength": -15.791204, "rate_of_change": -0.2170750811234156, "market_dynamics": 0.502818, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.922566, "high": 1.922566, "low": 1.849557, "close": 1.869027, "volume": 31560}, "trend_line": 1.916597, "activity_lines": {"activity_5": 1.88882, "activity_10": 1.912213, "activity_20": 1.913163, "activity_30": 1.913002}, "trend_signal": 0, "fair_value": 1.954833, "relative_strength": -15.3963, "rate_of_change": -0.035831937261244666, "market_dynamics": 0.204613, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.859292, "high": 1.878761, "low": 1.830088, "close": 1.830088, "volume": 11692}, "trend_line": 1.914927, "activity_lines": {"activity_5": 1.862537, "activity_10": 1.893982, "activity_20": 1.90607, "activity_30": 1.90742}, "trend_signal": 0, "fair_value": 1.953243, "relative_strength": -14.994951, "rate_of_change": -0.08713360189962001, "market_dynamics": -0.28161, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.805752, "high": 1.878761, "low": 1.800885, "close": 1.878761, "volume": 80223}, "trend_line": 1.913619, "activity_lines": {"activity_5": 1.861563, "activity_10": 1.887434, "activity_20": 1.903873, "activity_30": 1.905087}, "trend_signal": 0, "fair_value": 1.951908, "relative_strength": -15.756525, "rate_of_change": -0.06830547587454178, "market_dynamics": -0.527241, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.854425, "high": 1.922566, "low": 1.854425, "close": 1.888496, "volume": 24431}, "trend_line": 1.912321, "activity_lines": {"activity_5": 1.869027, "activity_10": 1.884248, "activity_20": 1.902633, "activity_30": 1.903466}, "trend_signal": 0, "fair_value": 1.950922, "relative_strength": -16.937146, "rate_of_change": -0.06782959408325386, "market_dynamics": -0.554199, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.912832, "high": 2.034513, "low": 1.893363, "close": 2.024779, "volume": 187730}, "trend_line": 1.914306, "activity_lines": {"activity_5": 1.922891, "activity_10": 1.90708, "activity_20": 1.914558, "activity_30": 1.910722}, "trend_signal": 0, "fair_value": 1.950868, "relative_strength": -11.93056, "rate_of_change": 0.10380056486333233, "market_dynamics": -0.143216, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.034513, "high": 2.131858, "low": 1.995575, "close": 2.131858, "volume": 100104}, "trend_line": 1.919546, "activity_lines": {"activity_5": 2.000767, "activity_10": 1.947522, "activity_20": 1.935362, "activity_30": 1.924757}, "trend_signal": 1, "fair_value": 1.951614, "relative_strength": -4.576106, "rate_of_change": 0.27372844257918594, "market_dynamics": 0.445571, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.141593, "high": 2.190265, "low": 2.063717, "close": 2.092921, "volume": 128218}, "trend_line": 1.922543, "activity_lines": {"activity_5": 2.048142, "activity_10": 1.977168, "activity_20": 1.951395, "activity_30": 1.935943}, "trend_signal": 1, "fair_value": 1.952685, "relative_strength": -4.742087, "rate_of_change": 0.15613066839762715, "market_dynamics": 0.910245, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.122124, "high": 2.190266, "low": 2.09292, "close": 2.180531, "volume": 57477}, "trend_line": 1.928775, "activity_lines": {"activity_5": 2.107198, "activity_10": 2.020443, "activity_20": 1.974736, "activity_30": 1.952587}, "trend_signal": 1, "fair_value": 1.954318, "relative_strength": -2.73899, "rate_of_change": 0.3241539981160378, "market_dynamics": 1.41713, "expectation": {"probability": 40.138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.151327, "high": 2.209735, "low": 2.083186, "close": 2.122124, "volume": 54982}, "trend_line": 1.934949, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.049027, "activity_20": 1.991039, "activity_30": 1.965061}, "trend_signal": 1, "fair_value": 1.955864, "relative_strength": -4.524473, "rate_of_change": 0.3200995450480291, "market_dynamics": 1.433146, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.141593, "high": 2.190266, "low": 2.063717, "close": 2.102655, "volume": 59636}, "trend_line": 1.94142, "activity_lines": {"activity_5": 2.124071, "activity_10": 2.070089, "activity_20": 2.004336, "activity_30": 1.975881}, "trend_signal": 1, "fair_value": 1.957457, "relative_strength": -5.786779, "rate_of_change": 0.3344274190172399, "market_dynamics": 1.337981, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.131858, "high": 2.151327, "low": 2.073452, "close": 2.073452, "volume": 62547}, "trend_line": 1.947232, "activity_lines": {"activity_5": 2.106549, "activity_10": 2.081239, "activity_20": 2.013793, "activity_30": 1.984399}, "trend_signal": 1, "fair_value": 1.958862, "relative_strength": -7.89973, "rate_of_change": 0.2993685034665426, "market_dynamics": 1.117259, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.102655, "high": 2.258407, "low": 2.073451, "close": 2.170796, "volume": 180340}, "trend_line": 1.956761, "activity_lines": {"activity_5": 2.125369, "activity_10": 2.106372, "activity_20": 2.031825, "activity_30": 1.998823}, "trend_signal": 1, "fair_value": 1.961237, "relative_strength": -0.47154, "rate_of_change": 0.48936130877059836, "market_dynamics": 1.130314, "expectation": {"probability": 39.4766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.151327, "high": 2.209734, "low": 2.112389, "close": 2.190265, "volume": 28194}, "trend_line": 1.96694, "activity_lines": {"activity_5": 2.145487, "activity_10": 2.12885, "activity_20": 2.05083, "activity_30": 2.013887}, "trend_signal": 1, "fair_value": 1.963678, "relative_strength": 1.37638, "rate_of_change": 0.520196385761978, "market_dynamics": 1.081435, "expectation": {"probability": 39.3522, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.161062, "high": 2.190265, "low": 2.112389, "close": 2.141593, "volume": 31799}, "trend_line": 1.974078, "activity_lines": {"activity_5": 2.148731, "activity_10": 2.136814, "activity_20": 2.064134, "activity_30": 2.025155}, "trend_signal": 1, "fair_value": 1.965865, "relative_strength": -2.236871, "rate_of_change": 0.36289871577171084, "market_dynamics": 1.0538, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.161062, "high": 2.190265, "low": 2.092921, "close": 2.092921, "volume": 29354}, "trend_line": 1.985578, "activity_lines": {"activity_5": 2.134454, "activity_10": 2.131328, "activity_20": 2.071922, "activity_30": 2.032823}, "trend_signal": 1, "fair_value": 1.967855, "relative_strength": -5.615838, "rate_of_change": 0.5825504362036387, "market_dynamics": 0.99462, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.092921, "high": 2.112389, "low": 2.034513, "close": 2.044248, "volume": 28339}, "trend_line": 1.990102, "activity_lines": {"activity_5": 2.104602, "activity_10": 2.115752, "activity_20": 2.074263, "activity_30": 2.036608}, "trend_signal": 1, "fair_value": 1.969303, "relative_strength": -6.785675, "rate_of_change": 0.2278429756977551, "market_dynamics": 0.606583, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.063717, "high": 2.092921, "low": 2.034513, "close": 2.044248, "volume": 28393}, "trend_line": 1.995728, "activity_lines": {"activity_5": 2.076696, "activity_10": 2.10177, "activity_20": 2.076047, "activity_30": 2.040101}, "trend_signal": 1, "fair_value": 1.97035, "relative_strength": -8.545936, "rate_of_change": 0.28269907773570946, "market_dynamics": 0.254415, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.034513, "high": 2.053982, "low": 1.976106, "close": 2.015044, "volume": 25131}, "trend_line": 2.000538, "activity_lines": {"activity_5": 2.047493, "activity_10": 2.083363, "activity_20": 2.07468, "activity_30": 2.041347}, "trend_signal": 1, "fair_value": 1.970864, "relative_strength": -6.591389, "rate_of_change": 0.24101480762910593, "market_dynamics": -0.167935, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.044248, "high": 2.102655, "low": 2.024779, "close": 2.063717, "volume": 15074}, "trend_line": 2.006655, "activity_lines": {"activity_5": 2.046195, "activity_10": 2.076814, "activity_20": 2.07767, "activity_30": 2.045423}, "trend_signal": 1, "fair_value": 1.972035, "relative_strength": -5.322266, "rate_of_change": 0.3057677484756453, "market_dynamics": -0.494741, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.083186, "high": 2.102655, "low": 2.024779, "close": 2.034513, "volume": 71188}, "trend_line": 2.011799, "activity_lines": {"activity_5": 2.040354, "activity_10": 2.066018, "activity_20": 2.077113, "activity_30": 2.047221}, "trend_signal": 1, "fair_value": 1.973306, "relative_strength": -6.370485, "rate_of_change": 0.2563470053397339, "market_dynamics": -0.67183, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.092921, "high": 2.102655, "low": 2.034513, "close": 2.044248, "volume": 23100}, "trend_line": 2.015693, "activity_lines": {"activity_5": 2.041652, "activity_10": 2.05823, "activity_20": 2.076604, "activity_30": 2.049314}, "trend_signal": 1, "fair_value": 1.974754, "relative_strength": -5.719535, "rate_of_change": 0.19355810396566886, "market_dynamics": -0.805517, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.024779, "high": 2.044248, "low": 1.956637, "close": 1.985841, "volume": 29603}, "trend_line": 2.015693, "activity_lines": {"activity_5": 2.023481, "activity_10": 2.040354, "activity_20": 2.069697, "activity_30": 2.047388}, "trend_signal": 1, "fair_value": 1.976115, "relative_strength": -10.471185, "rate_of_change": 0.0, "market_dynamics": -0.87015, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.995575, "high": 2.024779, "low": 1.966372, "close": 2.00531, "volume": 25019}, "trend_line": 2.016991, "activity_lines": {"activity_5": 2.015693, "activity_10": 2.029381, "activity_20": 2.063902, "activity_30": 2.046718}, "trend_signal": 0, "fair_value": 1.977543, "relative_strength": -8.921238, "rate_of_change": 0.06439472677633941, "market_dynamics": -0.884714, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.985841, "high": 2.034513, "low": 1.956637, "close": 2.015044, "volume": 45346}, "trend_line": 2.018938, "activity_lines": {"activity_5": 2.011799, "activity_10": 2.02354, "activity_20": 2.058432, "activity_30": 2.046593}, "trend_signal": 0, "fair_value": 1.979063, "relative_strength": -9.650147, "rate_of_change": 0.09652992997985221, "market_dynamics": -0.878483, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.995575, "high": 2.151327, "low": 1.985841, "close": 2.122124, "volume": 88881}, "trend_line": 2.02559, "activity_lines": {"activity_5": 2.046844, "activity_10": 2.039469, "activity_20": 2.062558, "activity_30": 2.05325}, "trend_signal": 1, "fair_value": 1.980149, "relative_strength": -5.261441, "rate_of_change": 0.32948015243657214, "market_dynamics": -0.606408, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.122124, "high": 2.151327, "low": 2.09292, "close": 2.122124, "volume": 44469}, "trend_line": 2.03208, "activity_lines": {"activity_5": 2.076047, "activity_10": 2.054867, "activity_20": 2.06622, "activity_30": 2.059478}, "trend_signal": 1, "fair_value": 1.979972, "relative_strength": -5.175542, "rate_of_change": 0.32040047591073856, "market_dynamics": -0.361231, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.141593, "high": 2.151327, "low": 2.044248, "close": 2.151327, "volume": 44790}, "trend_line": 2.038245, "activity_lines": {"activity_5": 2.109793, "activity_10": 2.074159, "activity_20": 2.07271, "activity_30": 2.067171}, "trend_signal": 1, "fair_value": 1.978834, "relative_strength": -1.550943, "rate_of_change": 0.30338372505018274, "market_dynamics": -0.073607, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.131858, "high": 2.151328, "low": 2.092921, "close": 2.122124, "volume": 90089}, "trend_line": 2.043761, "activity_lines": {"activity_5": 2.122773, "activity_10": 2.086195, "activity_20": 2.07614, "activity_30": 2.072583}, "trend_signal": 1, "fair_value": 1.978656, "relative_strength": -4.084877, "rate_of_change": 0.27062497393591434, "market_dynamics": 0.234017, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.122124, "high": 2.141593, "low": 2.073452, "close": 2.073452, "volume": 26607}, "trend_line": 2.04944, "activity_lines": {"activity_5": 2.111741, "activity_10": 2.087434, "activity_20": 2.075213, "activity_30": 2.074498}, "trend_signal": 1, "fair_value": 1.977708, "relative_strength": -6.672569, "rate_of_change": 0.27787006406327414, "market_dynamics": 0.154667, "expectation": {"probability": 39.7209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.09292, "high": 2.131858, "low": 2.044248, "close": 2.131858, "volume": 36392}, "trend_line": 2.05885, "activity_lines": {"activity_5": 2.116283, "activity_10": 2.099115, "activity_20": 2.08008, "activity_30": 2.079815}, "trend_signal": 1, "fair_value": 1.977019, "relative_strength": -2.886955, "rate_of_change": 0.45914981653524467, "market_dynamics": 0.307261, "expectation": {"probability": 37.4821, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.131858, "high": 2.141593, "low": 2.092921, "close": 2.102655, "volume": 12135}, "trend_line": 2.066637, "activity_lines": {"activity_5": 2.110443, "activity_10": 2.103717, "activity_20": 2.082027, "activity_30": 2.082642}, "trend_signal": 1, "fair_value": 1.976488, "relative_strength": -6.171888, "rate_of_change": 0.37822085144619516, "market_dynamics": 0.291031, "expectation": {"probability": 39.6288, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.09292, "high": 2.131858, "low": 2.063717, "close": 2.063717, "volume": 19754}, "trend_line": 2.074425, "activity_lines": {"activity_5": 2.09292, "activity_10": 2.100177, "activity_20": 2.080126, "activity_30": 2.082453}, "trend_signal": 1, "fair_value": 1.975132, "relative_strength": -9.141987, "rate_of_change": 0.37684411921397554, "market_dynamics": 0.133038, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.09292, "high": 2.122124, "low": 1.946903, "close": 1.995575, "volume": 63915}, "trend_line": 2.078319, "activity_lines": {"activity_5": 2.058525, "activity_10": 2.082832, "activity_20": 2.072246, "activity_30": 2.077366}, "trend_signal": 0, "fair_value": 1.974087, "relative_strength": -5.906099, "rate_of_change": 0.1877146679200184, "market_dynamics": 0.077848, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.044248, "high": 2.09292, "low": 1.903097, "close": 1.907965, "volume": 35212}, "trend_line": 2.078968, "activity_lines": {"activity_5": 2.003363, "activity_10": 2.049735, "activity_20": 2.056949, "activity_30": 2.066376}, "trend_signal": 0, "fair_value": 1.973168, "relative_strength": -10.166614, "rate_of_change": 0.031227160026931464, "market_dynamics": -0.334607, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.903097, "high": 1.995575, "low": 1.75708, "close": 1.869027, "volume": 118336}, "trend_line": 2.073776, "activity_lines": {"activity_5": 1.946254, "activity_10": 2.011505, "activity_20": 2.039056, "activity_30": 2.052831}, "trend_signal": 0, "fair_value": 1.971656, "relative_strength": -8.797557, "rate_of_change": -0.24973929372650688, "market_dynamics": -0.581405, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.976106, "high": 1.976106, "low": 1.869027, "close": 1.907965, "volume": 53615}, "trend_line": 2.066313, "activity_lines": {"activity_5": 1.919646, "activity_10": 1.984956, "activity_20": 2.025938, "activity_30": 2.042134}, "trend_signal": 0, "fair_value": 1.970278, "relative_strength": -7.838386, "rate_of_change": -0.35987493345472205, "market_dynamics": -0.834635, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.932301, "high": 2.024779, "low": 1.888496, "close": 1.976106, "volume": 36426}, "trend_line": 2.062419, "activity_lines": {"activity_5": 1.928732, "activity_10": 1.97469, "activity_20": 2.019958, "activity_30": 2.036314}, "trend_signal": 0, "fair_value": 1.969624, "relative_strength": -8.984176, "rate_of_change": -0.18845160437940844, "market_dynamics": -0.974591, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.976106, "high": 2.024779, "low": 1.946903, "close": 2.00531, "volume": 39422}, "trend_line": 2.056578, "activity_lines": {"activity_5": 1.953393, "activity_10": 1.972921, "activity_20": 2.017084, "activity_30": 2.032629}, "trend_signal": 0, "fair_value": 1.968756, "relative_strength": -10.985612, "rate_of_change": -0.28321112247316205, "market_dynamics": -0.862633, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.015044, "high": 2.161062, "low": 1.985841, "close": 2.161062, "volume": 82702}, "trend_line": 2.057876, "activity_lines": {"activity_5": 2.029322, "activity_10": 2.001593, "activity_20": 2.02909, "activity_30": 2.03937}, "trend_signal": 0, "fair_value": 1.968254, "relative_strength": -6.244059, "rate_of_change": 0.06311455242639954, "market_dynamics": -0.511373, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.131858, "high": 2.219469, "low": 2.112389, "close": 2.141593, "volume": 138868}, "trend_line": 2.059174, "activity_lines": {"activity_5": 2.081888, "activity_10": 2.025133, "activity_20": 2.038778, "activity_30": 2.044771}, "trend_signal": 0, "fair_value": 1.96803, "relative_strength": -4.523297, "rate_of_change": 0.06307474308462918, "market_dynamics": -0.040827, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.151327, "high": 2.209735, "low": 2.112389, "close": 2.2, "volume": 36275}, "trend_line": 2.063392, "activity_lines": {"activity_5": 2.135752, "activity_10": 2.059115, "activity_20": 2.053519, "activity_30": 2.053857}, "trend_signal": 0, "fair_value": 1.968007, "relative_strength": -2.981835, "rate_of_change": 0.2048394161930868, "market_dynamics": 0.325587, "expectation": {"probability": 38.293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.219469, "high": 2.229203, "low": 2.170796, "close": 2.229203, "volume": 36933}, "trend_line": 2.065339, "activity_lines": {"activity_5": 2.179882, "activity_10": 2.096637, "activity_20": 2.070299, "activity_30": 2.064554}, "trend_signal": 0, "fair_value": 1.96823, "relative_strength": -3.676465, "rate_of_change": 0.09435919107953898, "market_dynamics": 0.711145, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.229203, "high": 2.229204, "low": 2.180531, "close": 2.2, "volume": 43032}, "trend_line": 2.065664, "activity_lines": {"activity_5": 2.197404, "activity_10": 2.125841, "activity_20": 2.08314, "activity_30": 2.073242}, "trend_signal": 1, "fair_value": 1.968552, "relative_strength": -4.499212, "rate_of_change": 0.015735915508307875, "market_dynamics": 0.790299, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.2, "close": 2.24, "volume": 18911}, "trend_line": 2.068944, "activity_lines": {"activity_5": 2.21528, "activity_10": 2.1586, "activity_20": 2.098862, "activity_30": 2.08449}, "trend_signal": 1, "fair_value": 1.96913, "relative_strength": -3.337899, "rate_of_change": 0.15878671458669813, "market_dynamics": 0.788085, "expectation": {"probability": 36.7211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.21, "close": 2.29, "volume": 45429}, "trend_line": 2.075513, "activity_lines": {"activity_5": 2.24456, "activity_10": 2.194413, "activity_20": 2.118276, "activity_30": 2.098751}, "trend_signal": 1, "fair_value": 1.970206, "relative_strength": -2.086863, "rate_of_change": 0.31750496871833284, "market_dynamics": 0.923925, "expectation": {"probability": 37.9521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf776477-9a9c-4b93-a0d1-13ca48af92a3/", "share_image": "https://sharemaestro.com/terminal/bf776477-9a9c-4b93-a0d1-13ca48af92a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}