{"ticker": {"uuid": "bf77ff3e-c7bd-4baa-a623-c4253b63af62", "symbol": "MAMO", "name": "Massimo Group Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAMO fell 11.74%, moving from 1.10 to 0.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.43 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 45.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "-11.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.43"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9647, "high": 1.05, "low": 0.963, "close": 0.9709, "volume": 619402}, "trend_line": 2.228487, "activity_lines": {"activity_5": 0.99028, "activity_10": 1.010407, "activity_20": 1.078518, "activity_30": 1.561215}, "trend_signal": 0, "fair_value": 2.873547, "relative_strength": -67.430927, "rate_of_change": -2.9315834636443374, "market_dynamics": 0.097657, "expectation": {"probability": 45.3951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 3.99, "high": 4.66, "low": 3.578, "close": 3.7, "volume": 1073169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.65, "high": 4.58, "low": 3.33, "close": 4.254, "volume": 857534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.41, "high": 4.55, "low": 4.1601, "close": 4.35, "volume": 366798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.101333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.31, "high": 4.48, "low": 3.83, "close": 4.08, "volume": 165446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.14, "high": 4.43, "low": 3.88, "close": 4.23, "volume": 97908}, "trend_line": null, "activity_lines": {"activity_5": 4.181867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.01, "high": 4.3, "low": 3.8, "close": 3.8, "volume": 219018}, "trend_line": null, "activity_lines": {"activity_5": 4.074267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.8925, "high": 4.05, "low": 3.68, "close": 3.71, "volume": 131555}, "trend_line": null, "activity_lines": {"activity_5": 3.93, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.017714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6801, "high": 3.7737, "low": 3.54, "close": 3.54, "volume": 29370}, "trend_line": null, "activity_lines": {"activity_5": 3.765333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.54, "high": 3.8, "low": 3.53, "close": 3.58, "volume": 78882}, "trend_line": null, "activity_lines": {"activity_5": 3.668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.35, "close": 3.45, "volume": 152288}, "trend_line": null, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.755236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.33, "high": 4.0, "low": 3.33, "close": 3.77, "volume": 134675}, "trend_line": null, "activity_lines": {"activity_5": 3.612, "activity_10": 3.737164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.860364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.6, "close": 3.79, "volume": 54648}, "trend_line": null, "activity_lines": {"activity_5": 3.672, "activity_10": 3.721455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.7944, "high": 3.95, "low": 3.61, "close": 3.9, "volume": 36142}, "trend_line": null, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.734182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.66, "close": 3.9, "volume": 92023}, "trend_line": null, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.755091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.85, "high": 4.37, "low": 3.83, "close": 4.09, "volume": 137200}, "trend_line": null, "activity_lines": {"activity_5": 3.94, "activity_10": 3.813818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.876267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.802, "close": 4.05, "volume": 49002}, "trend_line": null, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.867818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.887125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.7, "close": 3.81, "volume": 29670}, "trend_line": null, "activity_lines": {"activity_5": 3.948, "activity_10": 3.873636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.882588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.55, "close": 3.695, "volume": 39988}, "trend_line": null, "activity_lines": {"activity_5": 3.863, "activity_10": 3.856727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.872167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.25, "close": 3.3, "volume": 61236}, "trend_line": null, "activity_lines": {"activity_5": 3.66, "activity_10": 3.765182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.842053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.477, "high": 3.477, "low": 3.2, "close": 3.32, "volume": 32362}, "trend_line": null, "activity_lines": {"activity_5": 3.503667, "activity_10": 3.682364, "activity_20": 3.73961, "activity_30": null}, "trend_signal": 0, "fair_value": 3.81595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.1, "close": 3.269, "volume": 25945}, "trend_line": null, "activity_lines": {"activity_5": 3.381667, "activity_10": 3.592636, "activity_20": 3.687519, "activity_30": null}, "trend_signal": 0, "fair_value": 3.789905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.11, "high": 3.6, "low": 2.76, "close": 3.58, "volume": 88457}, "trend_line": null, "activity_lines": {"activity_5": 3.4154, "activity_10": 3.568564, "activity_20": 3.6671, "activity_30": null}, "trend_signal": 0, "fair_value": 3.780364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.475, "high": 3.9, "low": 3.24, "close": 3.8993, "volume": 73725}, "trend_line": null, "activity_lines": {"activity_5": 3.5709, "activity_10": 3.606364, "activity_20": 3.6803, "activity_30": null}, "trend_signal": 0, "fair_value": 3.785535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.66, "close": 3.66, "volume": 47497}, "trend_line": null, "activity_lines": {"activity_5": 3.633013, "activity_10": 3.600667, "activity_20": 3.672856, "activity_30": null}, "trend_signal": 0, "fair_value": 3.780304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.67, "close": 3.83, "volume": 61794}, "trend_line": null, "activity_lines": {"activity_5": 3.727793, "activity_10": 3.630244, "activity_20": 3.683602, "activity_30": null}, "trend_signal": 0, "fair_value": 3.782292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.86, "high": 3.8965, "low": 3.53, "close": 3.88, "volume": 50438}, "trend_line": null, "activity_lines": {"activity_5": 3.80524, "activity_10": 3.673638, "activity_20": 3.701015, "activity_30": null}, "trend_signal": 0, "fair_value": 3.78605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.88, "high": 3.9899, "low": 3.25, "close": 3.78, "volume": 321636}, "trend_line": null, "activity_lines": {"activity_5": 3.80862, "activity_10": 3.701942, "activity_20": 3.708523, "activity_30": null}, "trend_signal": 0, "fair_value": 3.785826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.77, "high": 3.99, "low": 3.35, "close": 3.66, "volume": 493992}, "trend_line": null, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.708973, "activity_20": 3.704269, "activity_30": null}, "trend_signal": 0, "fair_value": 3.781332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.54, "high": 3.99, "low": 3.3501, "close": 3.92, "volume": 710415}, "trend_line": null, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.763913, "activity_20": 3.724206, "activity_30": null}, "trend_signal": 0, "fair_value": 3.786114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.479005, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.95, "high": 4.6599, "low": 3.82, "close": 4.29, "volume": 907851}, "trend_line": 3.80291, "activity_lines": {"activity_5": 3.97, "activity_10": 3.874853, "activity_20": 3.777761, "activity_30": 3.771615}, "trend_signal": 0, "fair_value": 3.80291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.80861, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.27, "high": 4.4499, "low": 3.88, "close": 4.39, "volume": 911517}, "trend_line": 3.82591, "activity_lines": {"activity_5": 4.131333, "activity_10": 3.986338, "activity_20": 3.836841, "activity_30": 3.809492}, "trend_signal": 0, "fair_value": 3.821848, "relative_strength": null, "rate_of_change": 0.6048000084146122, "market_dynamics": 1.028706, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 4.5, "low": 2.74, "close": 2.86, "volume": 1142294}, "trend_line": 3.779443, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.79926, "activity_20": 3.747254, "activity_30": 3.747175}, "trend_signal": 0, "fair_value": 3.791791, "relative_strength": null, "rate_of_change": -1.2145345813152901, "market_dynamics": 0.874828, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.08, "high": 3.4, "low": 2.42, "close": 3.22, "volume": 661517}, "trend_line": 3.741777, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.690727, "activity_20": 3.696381, "activity_30": 3.711082}, "trend_signal": 0, "fair_value": 3.774464, "relative_strength": null, "rate_of_change": -0.9966018802241547, "market_dynamics": 0.602652, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.23, "high": 3.54, "low": 3.0016, "close": 3.35, "volume": 701854}, "trend_line": 3.717443, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.618182, "activity_20": 3.661127, "activity_30": 3.685806}, "trend_signal": 0, "fair_value": 3.761979, "relative_strength": null, "rate_of_change": -0.6503327162468548, "market_dynamics": 0.226099, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.29, "high": 3.36, "low": 2.68, "close": 2.81, "volume": 893134}, "trend_line": 3.67011, "activity_lines": {"activity_5": 3.148, "activity_10": 3.453091, "activity_20": 3.577064, "activity_30": 3.627261}, "trend_signal": 0, "fair_value": 3.73478, "relative_strength": null, "rate_of_change": -1.2732676735056765, "market_dynamics": -0.334849, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.83, "high": 3.0249, "low": 2.5827, "close": 2.64, "volume": 727752}, "trend_line": 3.631443, "activity_lines": {"activity_5": 2.919333, "activity_10": 3.275636, "activity_20": 3.482905, "activity_30": 3.560802}, "trend_signal": 0, "fair_value": 3.704369, "relative_strength": null, "rate_of_change": -1.0535651519981752, "market_dynamics": -0.559339, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.44, "close": 2.45, "volume": 789968}, "trend_line": 3.589443, "activity_lines": {"activity_5": 2.744, "activity_10": 3.086182, "activity_20": 3.377366, "activity_30": 3.48458}, "trend_signal": 0, "fair_value": 3.670468, "relative_strength": null, "rate_of_change": -1.1565650348910836, "market_dynamics": -0.808051, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.45, "high": 2.84, "low": 2.45, "close": 2.58, "volume": 140811}, "trend_line": 3.557443, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.944545, "activity_20": 3.290683, "activity_30": 3.419455}, "trend_signal": 0, "fair_value": 3.641771, "relative_strength": null, "rate_of_change": -0.8915032220876618, "market_dynamics": -1.080904, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.48, "high": 2.76, "low": 2.445, "close": 2.59, "volume": 92470}, "trend_line": 3.524443, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.824364, "activity_20": 3.210263, "activity_30": 3.357039}, "trend_signal": 0, "fair_value": 3.614803, "relative_strength": null, "rate_of_change": -0.9276325720468301, "market_dynamics": -1.206931, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.6, "high": 3.18, "low": 2.5, "close": 3.05, "volume": 179356}, "trend_line": 3.51111, "activity_lines": {"activity_5": 2.726, "activity_10": 2.812, "activity_20": 3.177033, "activity_30": 3.32643}, "trend_signal": 0, "fair_value": 3.600683, "relative_strength": null, "rate_of_change": -0.3783009116617934, "market_dynamics": -1.136748, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.72, "close": 2.73, "volume": 319738}, "trend_line": 3.476443, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.764, "activity_20": 3.114612, "activity_30": 3.276036}, "trend_signal": 0, "fair_value": 3.579446, "relative_strength": null, "rate_of_change": -0.9873515782758098, "market_dynamics": -1.068585, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.69, "high": 3.2, "low": 2.69, "close": 3.07, "volume": 188936}, "trend_line": 3.452443, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.808, "activity_20": 3.08714, "activity_30": 3.249814}, "trend_signal": 0, "fair_value": 3.567317, "relative_strength": null, "rate_of_change": -0.6903608084470253, "market_dynamics": -0.873556, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1795, "high": 3.18, "low": 2.92, "close": 3.08, "volume": 151208}, "trend_line": 3.42511, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.85, "activity_20": 3.063048, "activity_30": 3.225785}, "trend_signal": 0, "fair_value": 3.555984, "relative_strength": null, "rate_of_change": -0.7917002539940573, "market_dynamics": -0.672617, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.06, "high": 3.17, "low": 2.9163, "close": 3.08, "volume": 106069}, "trend_line": 3.397777, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.894545, "activity_20": 3.042857, "activity_30": 3.20352}, "trend_signal": 0, "fair_value": 3.545166, "relative_strength": null, "rate_of_change": -0.7980181658399307, "market_dynamics": -0.5867, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.96, "high": 3.17, "low": 2.8, "close": 3.03, "volume": 428487}, "trend_line": 3.362443, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.934909, "activity_20": 3.020667, "activity_30": 3.179792}, "trend_signal": 0, "fair_value": 3.533718, "relative_strength": null, "rate_of_change": -1.039915215153914, "market_dynamics": -0.434276, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.4773, "close": 2.59, "volume": 436899}, "trend_line": 3.313777, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.891273, "activity_20": 2.960381, "activity_30": 3.129957}, "trend_signal": 0, "fair_value": 3.513202, "relative_strength": null, "rate_of_change": -1.447340519973123, "market_dynamics": -0.295462, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.655, "high": 2.89, "low": 2.6113, "close": 2.8, "volume": 77370}, "trend_line": 3.28011, "activity_lines": {"activity_5": 2.846, "activity_10": 2.886727, "activity_20": 2.926238, "activity_30": 3.09681}, "trend_signal": 0, "fair_value": 3.498028, "relative_strength": null, "rate_of_change": -1.0159705979008211, "market_dynamics": -0.199551, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.7694, "high": 3.08, "low": 2.6182, "close": 2.81, "volume": 114456}, "trend_line": 3.25061, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.877636, "activity_20": 2.897714, "activity_30": 3.066481}, "trend_signal": 0, "fair_value": 3.483694, "relative_strength": null, "rate_of_change": -0.8993600824362622, "market_dynamics": -0.096135, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.5, "close": 2.7, "volume": 30613}, "trend_line": 3.23061, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.844364, "activity_20": 2.862762, "activity_30": 3.030957}, "trend_signal": 0, "fair_value": 3.4677, "relative_strength": null, "rate_of_change": -0.6152691341009846, "market_dynamics": 0.004264, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.63, "close": 2.8, "volume": 22259}, "trend_line": 3.213277, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.827273, "activity_20": 2.843143, "activity_30": 3.003176}, "trend_signal": 0, "fair_value": 3.454346, "relative_strength": null, "rate_of_change": -0.5365240620192416, "market_dynamics": 0.051989, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.789, "high": 2.789, "low": 2.43, "close": 2.7, "volume": 31981}, "trend_line": 3.19431, "activity_lines": {"activity_5": 2.748, "activity_10": 2.796545, "activity_20": 2.821095, "activity_30": 2.970062}, "trend_signal": 0, "fair_value": 3.439555, "relative_strength": null, "rate_of_change": -0.5902696841884455, "market_dynamics": 0.109896, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.7041, "high": 2.75, "low": 2.4301, "close": 2.5, "volume": 44171}, "trend_line": 3.15831, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.73, "activity_20": 2.788048, "activity_30": 2.925267}, "trend_signal": 0, "fair_value": 3.421487, "relative_strength": -17.328675, "rate_of_change": -1.1270039539055392, "market_dynamics": 0.052241, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.435, "high": 2.58, "low": 2.31, "close": 2.51, "volume": 183099}, "trend_line": 3.112, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.675636, "activity_20": 2.757667, "activity_30": 2.883441}, "trend_signal": 0, "fair_value": 3.404289, "relative_strength": -22.172625, "rate_of_change": -1.4662905161304645, "market_dynamics": -0.036148, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.3906, "close": 2.45, "volume": 61536}, "trend_line": 3.071667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.620727, "activity_20": 2.724952, "activity_30": 2.840731}, "trend_signal": 0, "fair_value": 3.386617, "relative_strength": -21.245853, "rate_of_change": -1.2960475578406154, "market_dynamics": -0.33903, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.28, "close": 2.36, "volume": 41516}, "trend_line": 3.022667, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.560909, "activity_20": 2.687952, "activity_30": 2.794817}, "trend_signal": 0, "fair_value": 3.367951, "relative_strength": -27.683189, "rate_of_change": -1.5952250032311421, "market_dynamics": -0.608064, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.43, "high": 2.74, "low": 2.1601, "close": 2.28, "volume": 39740}, "trend_line": 2.969333, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.498727, "activity_20": 2.645476, "activity_30": 2.746903}, "trend_signal": 0, "fair_value": 3.348523, "relative_strength": -31.552367, "rate_of_change": -1.7644682659386703, "market_dynamics": -0.867292, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.1872, "close": 2.26, "volume": 22627}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.438545, "activity_20": 2.60281, "activity_30": 2.70114}, "trend_signal": 0, "fair_value": 3.329426, "relative_strength": -31.061302, "rate_of_change": -1.7063091273359932, "market_dynamics": -1.172094, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.26, "high": 2.52, "low": 2.215, "close": 2.2201, "volume": 21017}, "trend_line": 2.87067, "activity_lines": {"activity_5": 2.2767, "activity_10": 2.380927, "activity_20": 2.557248, "activity_30": 2.656071}, "trend_signal": 0, "fair_value": 3.3103, "relative_strength": -35.861669, "rate_of_change": -1.6444835947369145, "market_dynamics": -1.293549, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2, "high": 2.55, "low": 2.125, "close": 2.1805, "volume": 39328}, "trend_line": 2.812687, "activity_lines": {"activity_5": 2.232193, "activity_10": 2.326835, "activity_20": 2.509628, "activity_30": 2.611544}, "trend_signal": 0, "fair_value": 3.291151, "relative_strength": -34.756571, "rate_of_change": -2.0198420577774567, "market_dynamics": -1.393057, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.11, "high": 2.38, "low": 2.11, "close": 2.3317, "volume": 7804}, "trend_line": 2.74741, "activity_lines": {"activity_5": 2.256053, "activity_10": 2.309678, "activity_20": 2.478359, "activity_30": 2.580512}, "trend_signal": 0, "fair_value": 3.27516, "relative_strength": -30.86815, "rate_of_change": -2.320805692208199, "market_dynamics": -1.213352, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.8479, "close": 2.1, "volume": 37350}, "trend_line": 2.671077, "activity_lines": {"activity_5": 2.204567, "activity_10": 2.258909, "activity_20": 2.428443, "activity_30": 2.538744}, "trend_signal": 0, "fair_value": 3.255895, "relative_strength": -38.310923, "rate_of_change": -2.778362166549586, "market_dynamics": -1.126215, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1978, "high": 2.2, "low": 1.97, "close": 2.084, "volume": 10546}, "trend_line": 2.64521, "activity_lines": {"activity_5": 2.159747, "activity_10": 2.21614, "activity_20": 2.380003, "activity_30": 2.500868}, "trend_signal": 0, "fair_value": 3.236994, "relative_strength": -37.824958, "rate_of_change": -0.9684108694732447, "market_dynamics": -1.057896, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.8831, "high": 2.2, "low": 1.839, "close": 1.9701, "volume": 5519}, "trend_line": 2.603547, "activity_lines": {"activity_5": 2.088693, "activity_10": 2.160225, "activity_20": 2.325411, "activity_30": 2.457313}, "trend_signal": 0, "fair_value": 3.216884, "relative_strength": -40.459855, "rate_of_change": -1.575035630441448, "market_dynamics": -1.037402, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1765, "high": 2.2, "low": 1.97, "close": 2.2, "volume": 43118}, "trend_line": 2.565213, "activity_lines": {"activity_5": 2.11094, "activity_10": 2.155927, "activity_20": 2.298, "activity_30": 2.431277}, "trend_signal": 0, "fair_value": 3.200995, "relative_strength": -35.383048, "rate_of_change": -1.4723759548031923, "market_dynamics": -1.006309, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.0011, "high": 2.964, "low": 2.0011, "close": 2.79, "volume": 495450}, "trend_line": 2.564547, "activity_lines": {"activity_5": 2.328553, "activity_10": 2.263447, "activity_20": 2.33097, "activity_30": 2.44578}, "trend_signal": 0, "fair_value": 3.194672, "relative_strength": -18.523203, "rate_of_change": -0.025962756309118713, "market_dynamics": -0.369424, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.8299, "high": 2.8299, "low": 1.94, "close": 2.26, "volume": 191635}, "trend_line": 2.55188, "activity_lines": {"activity_5": 2.338947, "activity_10": 2.266785, "activity_20": 2.314606, "activity_30": 2.426132}, "trend_signal": 0, "fair_value": 3.180511, "relative_strength": -32.954498, "rate_of_change": -0.49392738756591253, "market_dynamics": 0.139176, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.36, "high": 2.8, "low": 2.36, "close": 2.799, "volume": 244001}, "trend_line": 2.563513, "activity_lines": {"activity_5": 2.51834, "activity_10": 2.368487, "activity_20": 2.351147, "activity_30": 2.442075}, "trend_signal": 0, "fair_value": 3.174816, "relative_strength": -17.047108, "rate_of_change": 0.45585999341660977, "market_dynamics": 0.813007, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.1, "close": 2.55, "volume": 123217}, "trend_line": 2.562513, "activity_lines": {"activity_5": 2.567067, "activity_10": 2.415116, "activity_20": 2.363978, "activity_30": 2.441203}, "trend_signal": 0, "fair_value": 3.165628, "relative_strength": -24.065391, "rate_of_change": -0.039008969332314285, "market_dynamics": 1.198039, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.1501, "close": 2.53, "volume": 71214}, "trend_line": 2.560513, "activity_lines": {"activity_5": 2.570467, "activity_10": 2.452111, "activity_20": 2.376143, "activity_30": 2.439105}, "trend_signal": 0, "fair_value": 3.156416, "relative_strength": -21.957197, "rate_of_change": -0.07804838453503353, "market_dynamics": 1.056569, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.55, "high": 3.1499, "low": 2.33, "close": 3.09, "volume": 127611}, "trend_line": 2.561847, "activity_lines": {"activity_5": 2.738533, "activity_10": 2.584569, "activity_20": 2.44245, "activity_30": 2.473266}, "trend_signal": 0, "fair_value": 3.155467, "relative_strength": -7.236889, "rate_of_change": 0.05209893486189644, "market_dynamics": 1.160319, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0453, "high": 3.15, "low": 2.5822, "close": 2.86, "volume": 73308}, "trend_line": 2.56618, "activity_lines": {"activity_5": 2.809933, "activity_10": 2.661422, "activity_20": 2.485472, "activity_30": 2.492502}, "trend_signal": 0, "fair_value": 3.151306, "relative_strength": -13.976719, "rate_of_change": 0.16913578367482213, "market_dynamics": 1.055597, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.84, "high": 3.22, "low": 2.5601, "close": 2.84, "volume": 290639}, "trend_line": 2.558513, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.72082, "activity_20": 2.525828, "activity_30": 2.510167}, "trend_signal": 0, "fair_value": 3.146982, "relative_strength": -13.199459, "rate_of_change": -0.2987709357878282, "market_dynamics": 1.12969, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.61, "close": 2.78, "volume": 27750}, "trend_line": 2.548513, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.755564, "activity_20": 2.55885, "activity_30": 2.524457}, "trend_signal": 0, "fair_value": 3.141955, "relative_strength": -14.214466, "rate_of_change": -0.39085203006591057, "market_dynamics": 1.094906, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.113, "close": 2.16, "volume": 38719}, "trend_line": 2.517847, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.662855, "activity_20": 2.531538, "activity_30": 2.499391}, "trend_signal": 0, "fair_value": 3.128685, "relative_strength": -33.032635, "rate_of_change": -1.2032899184740136, "market_dynamics": 0.773642, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.597, "high": 3.0, "low": 2.15, "close": 3.0, "volume": 143359}, "trend_line": 2.516847, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.7236, "activity_20": 2.585608, "activity_30": 2.530498}, "trend_signal": 1, "fair_value": 3.126969, "relative_strength": -7.676148, "rate_of_change": -0.03971647204934747, "market_dynamics": 0.75208, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.33, "close": 2.96, "volume": 1254619}, "trend_line": 2.52918, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.773255, "activity_20": 2.63282, "activity_30": 2.559089}, "trend_signal": 1, "fair_value": 3.124772, "relative_strength": -9.995202, "rate_of_change": 0.4900178675938733, "market_dynamics": 0.746612, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.64, "close": 2.87, "volume": 58709}, "trend_line": 2.531513, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.793818, "activity_20": 2.668223, "activity_30": 2.581077}, "trend_signal": 1, "fair_value": 3.121464, "relative_strength": -11.377795, "rate_of_change": 0.09224333578470872, "market_dynamics": 0.750951, "expectation": {"probability": 31.5036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.7, "high": 2.99, "low": 2.215, "close": 2.9, "volume": 177502}, "trend_line": 2.534513, "activity_lines": {"activity_5": 2.868, "activity_10": 2.818545, "activity_20": 2.703578, "activity_30": 2.60485}, "trend_signal": 1, "fair_value": 3.118624, "relative_strength": -10.509477, "rate_of_change": 0.11850620557745956, "market_dynamics": 0.94309, "expectation": {"probability": 26.8097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.81, "high": 3.09, "low": 2.7957, "close": 2.96, "volume": 53681}, "trend_line": 2.54318, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.847818, "activity_20": 2.74141, "activity_30": 2.632301}, "trend_signal": 1, "fair_value": 3.116616, "relative_strength": -5.632528, "rate_of_change": 0.3419591850584306, "market_dynamics": 0.846575, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0101, "high": 3.0101, "low": 2.5, "close": 2.74, "volume": 24209}, "trend_line": 2.54118, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.829273, "activity_20": 2.754578, "activity_30": 2.644999}, "trend_signal": 1, "fair_value": 3.111909, "relative_strength": -13.828969, "rate_of_change": -0.07864170054812399, "market_dynamics": 0.608972, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.727, "high": 3.06, "low": 2.5001, "close": 3.04, "volume": 69635}, "trend_line": 2.552513, "activity_lines": {"activity_5": 2.914, "activity_10": 2.871636, "activity_20": 2.794372, "activity_30": 2.677181}, "trend_signal": 1, "fair_value": 3.111021, "relative_strength": -5.387499, "rate_of_change": 0.44597391762880206, "market_dynamics": 0.572397, "expectation": {"probability": 34.0564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.13, "high": 3.49, "low": 2.89, "close": 2.99, "volume": 129228}, "trend_line": 2.568847, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.901636, "activity_20": 2.824929, "activity_30": 2.705406}, "trend_signal": 1, "fair_value": 3.109545, "relative_strength": -7.312416, "rate_of_change": 0.6399183863118453, "market_dynamics": 0.522297, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.92, "close": 3.0, "volume": 48114}, "trend_line": 2.58518, "activity_lines": {"activity_5": 2.968, "activity_10": 2.930727, "activity_20": 2.852124, "activity_30": 2.733222}, "trend_signal": 1, "fair_value": 3.108225, "relative_strength": -2.717541, "rate_of_change": 0.6358105406822567, "market_dynamics": 0.478427, "expectation": {"probability": 35.3282, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.8401, "close": 3.1, "volume": 307172}, "trend_line": 2.606847, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.974, "activity_20": 2.883938, "activity_30": 2.766437}, "trend_signal": 1, "fair_value": 3.108127, "relative_strength": 0.938678, "rate_of_change": 0.8381234575542253, "market_dynamics": 0.519023, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.075, "high": 4.48, "low": 3.075, "close": 4.06, "volume": 601791}, "trend_line": 2.663513, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.174727, "activity_20": 3.002895, "activity_30": 2.860188}, "trend_signal": 1, "fair_value": 3.119326, "relative_strength": 36.157415, "rate_of_change": 2.1737370854522675, "market_dynamics": 0.735468, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.085, "high": 4.38, "low": 3.85, "close": 4.38, "volume": 233685}, "trend_line": 2.733513, "activity_lines": {"activity_5": 3.762, "activity_10": 3.414364, "activity_20": 3.146281, "activity_30": 2.970929}, "trend_signal": 1, "fair_value": 3.133985, "relative_strength": 39.719578, "rate_of_change": 2.6281080663019045, "market_dynamics": 0.906515, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3, "high": 4.44, "low": 3.34, "close": 3.47, "volume": 3394778}, "trend_line": 2.773847, "activity_lines": {"activity_5": 3.75, "activity_10": 3.462727, "activity_20": 3.192905, "activity_30": 3.018445}, "trend_signal": 1, "fair_value": 3.137847, "relative_strength": 9.512875, "rate_of_change": 1.475537156764943, "market_dynamics": 1.104832, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.35, "high": 4.375, "low": 3.0795, "close": 4.31, "volume": 467424}, "trend_line": 2.84351, "activity_lines": {"activity_5": 3.986, "activity_10": 3.652909, "activity_20": 3.316333, "activity_30": 3.117551}, "trend_signal": 1, "fair_value": 3.151167, "relative_strength": 37.596467, "rate_of_change": 2.5114218628496903, "market_dynamics": 1.278185, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3564, "high": 5.39, "low": 4.13, "close": 5.28, "volume": 454809}, "trend_line": 2.946827, "activity_lines": {"activity_5": 4.458, "activity_10": 3.993818, "activity_20": 3.523762, "activity_30": 3.274744}, "trend_signal": 1, "fair_value": 3.175087, "relative_strength": 65.255976, "rate_of_change": 3.6334319204082157, "market_dynamics": 1.216527, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.39, "high": 5.39, "low": 3.3001, "close": 4.09, "volume": 1802107}, "trend_line": 3.005437, "activity_lines": {"activity_5": 4.388, "activity_10": 4.076182, "activity_20": 3.604762, "activity_30": 3.348497}, "trend_signal": 1, "fair_value": 3.185252, "relative_strength": 25.702134, "rate_of_change": 1.988918928732507, "market_dynamics": 1.203432, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.06, "high": 4.13, "low": 3.86, "close": 3.96, "volume": 170293}, "trend_line": 3.067437, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.110364, "activity_20": 3.668619, "activity_30": 3.410082}, "trend_signal": 1, "fair_value": 3.193766, "relative_strength": 23.19078, "rate_of_change": 2.062927953572137, "market_dynamics": 1.052151, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.91, "high": 3.9399, "low": 3.585, "close": 3.65, "volume": 222157}, "trend_line": 3.119637, "activity_lines": {"activity_5": 4.082, "activity_10": 4.071455, "activity_20": 3.697714, "activity_30": 3.447667}, "trend_signal": 1, "fair_value": 3.198725, "relative_strength": 11.184793, "rate_of_change": 1.7017464417362123, "market_dynamics": 0.796343, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.65, "high": 5.59, "low": 3.5, "close": 3.84, "volume": 1927193}, "trend_line": 3.181967, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.055091, "activity_20": 3.741048, "activity_30": 3.494142}, "trend_signal": 1, "fair_value": 3.20562, "relative_strength": 17.589238, "rate_of_change": 1.9979888685767035, "market_dynamics": 0.636111, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.1905, "close": 3.32, "volume": 225430}, "trend_line": 3.2193, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.928909, "activity_20": 3.72981, "activity_30": 3.503047}, "trend_signal": 1, "fair_value": 3.206837, "relative_strength": 1.611019, "rate_of_change": 1.1732679817232496, "market_dynamics": 0.224716, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.065, "close": 3.2, "volume": 107589}, "trend_line": 3.232967, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.776909, "activity_20": 3.701619, "activity_30": 3.501802}, "trend_signal": 1, "fair_value": 3.206765, "relative_strength": -1.64629, "rate_of_change": 0.42453328363308396, "market_dynamics": -0.117793, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.255, "low": 1.01, "close": 1.09, "volume": 38453137}, "trend_line": 3.193967, "activity_lines": {"activity_5": 2.636, "activity_10": 3.256909, "activity_20": 3.471524, "activity_30": 3.363546}, "trend_signal": 0, "fair_value": 3.184716, "relative_strength": -65.299773, "rate_of_change": -1.20632224207671, "market_dynamics": -0.390503, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.09, "high": 1.11, "low": 0.865, "close": 0.95, "volume": 2750716}, "trend_line": 3.132333, "activity_lines": {"activity_5": 1.946, "activity_10": 2.771273, "activity_20": 3.237, "activity_30": 3.218774}, "trend_signal": 0, "fair_value": 3.161677, "relative_strength": -68.89458, "rate_of_change": -1.9297005886410146, "market_dynamics": -0.870042, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9264, "high": 1.02, "low": 0.9184, "close": 0.9213, "volume": 698423}, "trend_line": 3.078043, "activity_lines": {"activity_5": 1.426433, "activity_10": 2.326236, "activity_20": 3.008886, "activity_30": 3.076127}, "trend_signal": 0, "fair_value": 3.138816, "relative_strength": -69.782323, "rate_of_change": -1.7332129119094282, "market_dynamics": -1.083871, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9358, "high": 1.09, "low": 0.85, "close": 1.02, "volume": 1463013}, "trend_line": 3.02771, "activity_lines": {"activity_5": 1.134347, "activity_10": 1.960758, "activity_20": 2.799594, "activity_30": 2.94335}, "trend_signal": 0, "fair_value": 3.117414, "relative_strength": -65.956985, "rate_of_change": -1.6352273181368873, "market_dynamics": -1.202992, "expectation": {"probability": 38.3653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9659, "high": 1.08, "low": 0.95, "close": 0.9872, "volume": 841164}, "trend_line": 2.957617, "activity_lines": {"activity_5": 0.98466, "activity_10": 1.666771, "activity_20": 2.596416, "activity_30": 2.811704}, "trend_signal": 0, "fair_value": 3.096112, "relative_strength": -66.09613, "rate_of_change": -2.3150499882749656, "market_dynamics": -1.295682, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.97, "high": 1.16, "low": 0.97, "close": 1.1, "volume": 810833}, "trend_line": 2.89895, "activity_lines": {"activity_5": 1.020093, "activity_10": 1.449707, "activity_20": 2.412328, "activity_30": 2.691858}, "trend_signal": 0, "fair_value": 3.076349, "relative_strength": -61.254618, "rate_of_change": -1.9835901673543197, "market_dynamics": -1.233957, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.07, "high": 1.13, "low": 0.9, "close": 0.9373, "volume": 556280}, "trend_line": 2.835527, "activity_lines": {"activity_5": 1.000627, "activity_10": 1.255062, "activity_20": 2.221983, "activity_30": 2.5653}, "trend_signal": 0, "fair_value": 3.055377, "relative_strength": -65.739571, "rate_of_change": -2.1877921316338753, "market_dynamics": -1.208263, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.92, "high": 1.09, "low": 0.92, "close": 1.0, "volume": 776018}, "trend_line": 2.776193, "activity_lines": {"activity_5": 1.002907, "activity_10": 1.121138, "activity_20": 2.047384, "activity_30": 2.446879}, "trend_signal": 0, "fair_value": 3.035422, "relative_strength": -61.600268, "rate_of_change": -2.092521072802332, "market_dynamics": -1.18832, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.9603, "close": 1.01, "volume": 405307}, "trend_line": 2.73786, "activity_lines": {"activity_5": 1.003273, "activity_10": 1.040669, "activity_20": 1.883261, "activity_30": 2.332931}, "trend_signal": 0, "fair_value": 3.015947, "relative_strength": -62.036342, "rate_of_change": -1.380775760186708, "market_dynamics": -1.163366, "expectation": {"probability": 40.1792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.93, "close": 0.9829, "volume": 304063}, "trend_line": 2.670623, "activity_lines": {"activity_5": 0.995273, "activity_10": 0.997273, "activity_20": 1.72651, "activity_30": 2.219708}, "trend_signal": 0, "fair_value": 2.996585, "relative_strength": -64.032867, "rate_of_change": -2.4558231611550627, "market_dynamics": -1.167395, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9852, "high": 1.5, "low": 0.8501, "close": 1.23, "volume": 62881882}, "trend_line": 2.612957, "activity_lines": {"activity_5": 1.069927, "activity_10": 1.039115, "activity_20": 1.607944, "activity_30": 2.126764}, "trend_signal": 0, "fair_value": 2.979919, "relative_strength": -56.93601, "rate_of_change": -2.1592714508936592, "market_dynamics": -0.953538, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.25, "low": 0.9692, "close": 0.9951, "volume": 3219505}, "trend_line": 2.55046, "activity_lines": {"activity_5": 1.057613, "activity_10": 1.035702, "activity_20": 1.482008, "activity_30": 2.022386}, "trend_signal": 0, "fair_value": 2.961369, "relative_strength": -65.417268, "rate_of_change": -2.391811269760659, "market_dynamics": -0.880846, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9951, "high": 1.03, "low": 0.9413, "close": 1.01, "volume": 777165}, "trend_line": 2.48746, "activity_lines": {"activity_5": 1.046413, "activity_10": 1.034178, "activity_20": 1.369275, "activity_30": 1.923002}, "trend_signal": 0, "fair_value": 2.943301, "relative_strength": -64.938163, "rate_of_change": -2.470142640935367, "market_dynamics": -0.775255, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9901, "high": 1.01, "low": 0.9477, "close": 0.99, "volume": 419964}, "trend_line": 2.421793, "activity_lines": {"activity_5": 1.02788, "activity_10": 1.027405, "activity_20": 1.270352, "activity_30": 1.826391}, "trend_signal": 0, "fair_value": 2.925381, "relative_strength": -66.938888, "rate_of_change": -2.639921847989512, "market_dynamics": -0.616948, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.9496, "close": 0.9899, "volume": 401381}, "trend_line": 2.363457, "activity_lines": {"activity_5": 1.010647, "activity_10": 1.02116, "activity_20": 1.191849, "activity_30": 1.734011}, "trend_signal": 0, "fair_value": 2.907785, "relative_strength": -66.392703, "rate_of_change": -2.4087938151609225, "market_dynamics": -0.463599, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9793, "high": 1.02, "low": 0.95, "close": 1.01, "volume": 404051}, "trend_line": 2.29579, "activity_lines": {"activity_5": 0.999647, "activity_10": 1.01852, "activity_20": 1.130021, "activity_30": 1.646691}, "trend_signal": 0, "fair_value": 2.890688, "relative_strength": -65.661663, "rate_of_change": -2.863051876975113, "market_dynamics": -0.159914, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9647, "high": 1.05, "low": 0.963, "close": 0.9709, "volume": 619402}, "trend_line": 2.228487, "activity_lines": {"activity_5": 0.99028, "activity_10": 1.010407, "activity_20": 1.078518, "activity_30": 1.561215}, "trend_signal": 0, "fair_value": 2.873547, "relative_strength": -67.430927, "rate_of_change": -2.9315834636443374, "market_dynamics": 0.097657, "expectation": {"probability": 45.3951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf77ff3e-c7bd-4baa-a623-c4253b63af62/", "share_image": "https://sharemaestro.com/terminal/bf77ff3e-c7bd-4baa-a623-c4253b63af62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}