{"ticker": {"uuid": "bf77ff3e-c7bd-4baa-a623-c4253b63af62", "symbol": "MAMO", "name": "Massimo Group Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAMO fell 6.05%, moving from 1.00 to 0.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.29 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 42.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "-6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.29"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.97, "high": 0.9743, "low": 0.92, "close": 0.9349, "volume": 98507}, "trend_line": 1.674617, "activity_lines": {"activity_5": 0.94758, "activity_10": 0.956665, "activity_20": 0.981635, "activity_30": 1.147222}, "trend_signal": 0, "fair_value": 2.785304, "relative_strength": -65.288868, "rate_of_change": -6.295212408791801, "market_dynamics": 0.236665, "expectation": {"probability": 42.9185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 3.6, "high": 4.0799, "low": 2.9, "close": 3.91, "volume": 1493631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.99, "high": 4.66, "low": 3.578, "close": 3.7, "volume": 1073169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.65, "high": 4.58, "low": 3.33, "close": 4.254, "volume": 857534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.954667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.41, "high": 4.55, "low": 4.1601, "close": 4.35, "volume": 366798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.31, "high": 4.48, "low": 3.83, "close": 4.08, "volume": 165446}, "trend_line": null, "activity_lines": {"activity_5": 4.1248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.14, "high": 4.43, "low": 3.88, "close": 4.23, "volume": 97908}, "trend_line": null, "activity_lines": {"activity_5": 4.181867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.087333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.01, "high": 4.3, "low": 3.8, "close": 3.8, "volume": 219018}, "trend_line": null, "activity_lines": {"activity_5": 4.074267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.046286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.8925, "high": 4.05, "low": 3.68, "close": 3.71, "volume": 131555}, "trend_line": null, "activity_lines": {"activity_5": 3.93, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.00425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6801, "high": 3.7737, "low": 3.54, "close": 3.54, "volume": 29370}, "trend_line": null, "activity_lines": {"activity_5": 3.765333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.952667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.54, "high": 3.8, "low": 3.53, "close": 3.58, "volume": 78882}, "trend_line": null, "activity_lines": {"activity_5": 3.668, "activity_10": 3.839855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.35, "close": 3.45, "volume": 152288}, "trend_line": null, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.755236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.873091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.33, "high": 4.0, "low": 3.33, "close": 3.77, "volume": 134675}, "trend_line": null, "activity_lines": {"activity_5": 3.612, "activity_10": 3.737164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.6, "close": 3.79, "volume": 54648}, "trend_line": null, "activity_lines": {"activity_5": 3.672, "activity_10": 3.721455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.858769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.7944, "high": 3.95, "low": 3.61, "close": 3.9, "volume": 36142}, "trend_line": null, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.734182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.861714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.66, "close": 3.9, "volume": 92023}, "trend_line": null, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.755091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.864267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.85, "high": 4.37, "low": 3.83, "close": 4.09, "volume": 137200}, "trend_line": null, "activity_lines": {"activity_5": 3.94, "activity_10": 3.813818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.878375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.802, "close": 4.05, "volume": 49002}, "trend_line": null, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.867818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.888471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.7, "close": 3.81, "volume": 29670}, "trend_line": null, "activity_lines": {"activity_5": 3.948, "activity_10": 3.873636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.884111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.55, "close": 3.695, "volume": 39988}, "trend_line": null, "activity_lines": {"activity_5": 3.863, "activity_10": 3.856727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.874158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.25, "close": 3.3, "volume": 61236}, "trend_line": null, "activity_lines": {"activity_5": 3.66, "activity_10": 3.765182, "activity_20": 3.789652, "activity_30": null}, "trend_signal": 0, "fair_value": 3.84545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.477, "high": 3.477, "low": 3.2, "close": 3.32, "volume": 32362}, "trend_line": null, "activity_lines": {"activity_5": 3.503667, "activity_10": 3.682364, "activity_20": 3.73961, "activity_30": null}, "trend_signal": 0, "fair_value": 3.820429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.1, "close": 3.269, "volume": 25945}, "trend_line": null, "activity_lines": {"activity_5": 3.381667, "activity_10": 3.592636, "activity_20": 3.687519, "activity_30": null}, "trend_signal": 0, "fair_value": 3.795364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.11, "high": 3.6, "low": 2.76, "close": 3.58, "volume": 88457}, "trend_line": null, "activity_lines": {"activity_5": 3.4154, "activity_10": 3.568564, "activity_20": 3.6671, "activity_30": null}, "trend_signal": 0, "fair_value": 3.786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.475, "high": 3.9, "low": 3.24, "close": 3.8993, "volume": 73725}, "trend_line": null, "activity_lines": {"activity_5": 3.5709, "activity_10": 3.606364, "activity_20": 3.6803, "activity_30": null}, "trend_signal": 0, "fair_value": 3.790721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.66, "close": 3.66, "volume": 47497}, "trend_line": null, "activity_lines": {"activity_5": 3.633013, "activity_10": 3.600667, "activity_20": 3.672856, "activity_30": null}, "trend_signal": 0, "fair_value": 3.785492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.67, "close": 3.83, "volume": 61794}, "trend_line": null, "activity_lines": {"activity_5": 3.727793, "activity_10": 3.630244, "activity_20": 3.683602, "activity_30": null}, "trend_signal": 0, "fair_value": 3.787204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.86, "high": 3.8965, "low": 3.53, "close": 3.88, "volume": 50438}, "trend_line": null, "activity_lines": {"activity_5": 3.80524, "activity_10": 3.673638, "activity_20": 3.701015, "activity_30": null}, "trend_signal": 0, "fair_value": 3.790641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.88, "high": 3.9899, "low": 3.25, "close": 3.78, "volume": 321636}, "trend_line": null, "activity_lines": {"activity_5": 3.80862, "activity_10": 3.701942, "activity_20": 3.708523, "activity_30": null}, "trend_signal": 0, "fair_value": 3.790261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.77, "high": 3.99, "low": 3.35, "close": 3.66, "volume": 493992}, "trend_line": null, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.708973, "activity_20": 3.704269, "activity_30": null}, "trend_signal": 0, "fair_value": 3.785769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.411364, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.54, "high": 3.99, "low": 3.3501, "close": 3.92, "volume": 710415}, "trend_line": 3.790243, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.763913, "activity_20": 3.724206, "activity_30": 3.739372}, "trend_signal": 0, "fair_value": 3.790243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.660586, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.95, "high": 4.6599, "low": 3.82, "close": 4.29, "volume": 907851}, "trend_line": 3.80291, "activity_lines": {"activity_5": 3.97, "activity_10": 3.874853, "activity_20": 3.777761, "activity_30": 3.771615}, "trend_signal": 0, "fair_value": 3.806365, "relative_strength": null, "rate_of_change": 0.33420020827160646, "market_dynamics": 0.89013, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.27, "high": 4.4499, "low": 3.88, "close": 4.39, "volume": 911517}, "trend_line": 3.82591, "activity_lines": {"activity_5": 4.131333, "activity_10": 3.986338, "activity_20": 3.836841, "activity_30": 3.809492}, "trend_signal": 0, "fair_value": 3.824603, "relative_strength": null, "rate_of_change": 0.6048000084146122, "market_dynamics": 1.088128, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 4.5, "low": 2.74, "close": 2.86, "volume": 1142294}, "trend_line": 3.779443, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.79926, "activity_20": 3.747254, "activity_30": 3.747175}, "trend_signal": 0, "fair_value": 3.795373, "relative_strength": null, "rate_of_change": -1.2145345813152901, "market_dynamics": 0.921455, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.08, "high": 3.4, "low": 2.42, "close": 3.22, "volume": 661517}, "trend_line": 3.741777, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.690727, "activity_20": 3.696381, "activity_30": 3.711082}, "trend_signal": 0, "fair_value": 3.77845, "relative_strength": null, "rate_of_change": -0.9966018802241547, "market_dynamics": 0.638973, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.23, "high": 3.54, "low": 3.0016, "close": 3.35, "volume": 701854}, "trend_line": 3.717443, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.618182, "activity_20": 3.661127, "activity_30": 3.685806}, "trend_signal": 0, "fair_value": 3.766209, "relative_strength": null, "rate_of_change": -0.6503327162468548, "market_dynamics": 0.263098, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.29, "high": 3.36, "low": 2.68, "close": 2.81, "volume": 893134}, "trend_line": 3.67011, "activity_lines": {"activity_5": 3.148, "activity_10": 3.453091, "activity_20": 3.577064, "activity_30": 3.627261}, "trend_signal": 0, "fair_value": 3.739647, "relative_strength": null, "rate_of_change": -1.2732676735056765, "market_dynamics": -0.297683, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.83, "high": 3.0249, "low": 2.5827, "close": 2.64, "volume": 727752}, "trend_line": 3.631443, "activity_lines": {"activity_5": 2.919333, "activity_10": 3.275636, "activity_20": 3.482905, "activity_30": 3.560802}, "trend_signal": 0, "fair_value": 3.709927, "relative_strength": null, "rate_of_change": -1.0535651519981752, "market_dynamics": -0.529435, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.44, "close": 2.45, "volume": 789968}, "trend_line": 3.589443, "activity_lines": {"activity_5": 2.744, "activity_10": 3.086182, "activity_20": 3.377366, "activity_30": 3.48458}, "trend_signal": 0, "fair_value": 3.676771, "relative_strength": null, "rate_of_change": -1.1565650348910836, "market_dynamics": -0.783522, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.45, "high": 2.84, "low": 2.45, "close": 2.58, "volume": 140811}, "trend_line": 3.557443, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.944545, "activity_20": 3.290683, "activity_30": 3.419455}, "trend_signal": 0, "fair_value": 3.648649, "relative_strength": null, "rate_of_change": -0.8915032220876618, "market_dynamics": -1.063098, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.48, "high": 2.76, "low": 2.445, "close": 2.59, "volume": 92470}, "trend_line": 3.524443, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.824364, "activity_20": 3.210263, "activity_30": 3.357039}, "trend_signal": 0, "fair_value": 3.622183, "relative_strength": null, "rate_of_change": -0.9276325720468301, "market_dynamics": -1.189399, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.6, "high": 3.18, "low": 2.5, "close": 3.05, "volume": 179356}, "trend_line": 3.51111, "activity_lines": {"activity_5": 2.726, "activity_10": 2.812, "activity_20": 3.177033, "activity_30": 3.32643}, "trend_signal": 0, "fair_value": 3.608227, "relative_strength": null, "rate_of_change": -0.3783009116617934, "market_dynamics": -1.116641, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.72, "close": 2.73, "volume": 319738}, "trend_line": 3.476443, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.764, "activity_20": 3.114612, "activity_30": 3.276036}, "trend_signal": 0, "fair_value": 3.587317, "relative_strength": null, "rate_of_change": -0.9873515782758098, "market_dynamics": -1.049583, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.69, "high": 3.2, "low": 2.69, "close": 3.07, "volume": 188936}, "trend_line": 3.452443, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.808, "activity_20": 3.08714, "activity_30": 3.249814}, "trend_signal": 0, "fair_value": 3.575286, "relative_strength": null, "rate_of_change": -0.6903608084470253, "market_dynamics": -0.853252, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1795, "high": 3.18, "low": 2.92, "close": 3.08, "volume": 151208}, "trend_line": 3.42511, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.85, "activity_20": 3.063048, "activity_30": 3.225785}, "trend_signal": 0, "fair_value": 3.56403, "relative_strength": null, "rate_of_change": -0.7917002539940573, "market_dynamics": -0.651512, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.06, "high": 3.17, "low": 2.9163, "close": 3.08, "volume": 106069}, "trend_line": 3.397777, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.894545, "activity_20": 3.042857, "activity_30": 3.20352}, "trend_signal": 0, "fair_value": 3.553273, "relative_strength": null, "rate_of_change": -0.7980181658399307, "market_dynamics": -0.56743, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.96, "high": 3.17, "low": 2.8, "close": 3.03, "volume": 428487}, "trend_line": 3.362443, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.934909, "activity_20": 3.020667, "activity_30": 3.179792}, "trend_signal": 0, "fair_value": 3.541898, "relative_strength": null, "rate_of_change": -1.039915215153914, "market_dynamics": -0.416369, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.4773, "close": 2.59, "volume": 436899}, "trend_line": 3.313777, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.891273, "activity_20": 2.960381, "activity_30": 3.129957}, "trend_signal": 0, "fair_value": 3.521645, "relative_strength": null, "rate_of_change": -1.447340519973123, "market_dynamics": -0.279526, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.655, "high": 2.89, "low": 2.6113, "close": 2.8, "volume": 77370}, "trend_line": 3.28011, "activity_lines": {"activity_5": 2.846, "activity_10": 2.886727, "activity_20": 2.926238, "activity_30": 3.09681}, "trend_signal": 0, "fair_value": 3.50661, "relative_strength": null, "rate_of_change": -1.0159705979008211, "market_dynamics": -0.184247, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.7694, "high": 3.08, "low": 2.6182, "close": 2.81, "volume": 114456}, "trend_line": 3.25061, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.877636, "activity_20": 2.897714, "activity_30": 3.066481}, "trend_signal": 0, "fair_value": 3.492394, "relative_strength": null, "rate_of_change": -0.8993600824362622, "market_dynamics": -0.082403, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.5, "close": 2.7, "volume": 30613}, "trend_line": 3.23061, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.844364, "activity_20": 2.862762, "activity_30": 3.030957}, "trend_signal": 0, "fair_value": 3.476546, "relative_strength": null, "rate_of_change": -0.6152691341009846, "market_dynamics": 0.018176, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.63, "close": 2.8, "volume": 22259}, "trend_line": 3.213277, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.827273, "activity_20": 2.843143, "activity_30": 3.003176}, "trend_signal": 0, "fair_value": 3.46328, "relative_strength": null, "rate_of_change": -0.5365240620192416, "market_dynamics": 0.063581, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.789, "high": 2.789, "low": 2.43, "close": 2.7, "volume": 31981}, "trend_line": 3.19431, "activity_lines": {"activity_5": 2.748, "activity_10": 2.796545, "activity_20": 2.821095, "activity_30": 2.970062}, "trend_signal": 0, "fair_value": 3.448602, "relative_strength": -20.171825, "rate_of_change": -0.5902696841884455, "market_dynamics": 0.118203, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.7041, "high": 2.75, "low": 2.4301, "close": 2.5, "volume": 44171}, "trend_line": 3.15831, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.73, "activity_20": 2.788048, "activity_30": 2.925267}, "trend_signal": 0, "fair_value": 3.430704, "relative_strength": -17.328684, "rate_of_change": -1.1270039539055392, "market_dynamics": 0.059803, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.435, "high": 2.58, "low": 2.31, "close": 2.51, "volume": 183099}, "trend_line": 3.112, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.675636, "activity_20": 2.757667, "activity_30": 2.883441}, "trend_signal": 0, "fair_value": 3.413654, "relative_strength": -22.172628, "rate_of_change": -1.4662905161304645, "market_dynamics": -0.029967, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.3906, "close": 2.45, "volume": 61536}, "trend_line": 3.071667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.620727, "activity_20": 2.724952, "activity_30": 2.840731}, "trend_signal": 0, "fair_value": 3.396133, "relative_strength": -21.24586, "rate_of_change": -1.2960475578406154, "market_dynamics": -0.331488, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.28, "close": 2.36, "volume": 41516}, "trend_line": 3.022667, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.560909, "activity_20": 2.687952, "activity_30": 2.794817}, "trend_signal": 0, "fair_value": 3.37763, "relative_strength": -27.683195, "rate_of_change": -1.5952250032311421, "market_dynamics": -0.598293, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.43, "high": 2.74, "low": 2.1601, "close": 2.28, "volume": 39740}, "trend_line": 2.969333, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.498727, "activity_20": 2.645476, "activity_30": 2.746903}, "trend_signal": 0, "fair_value": 3.358374, "relative_strength": -31.552365, "rate_of_change": -1.7644682659386703, "market_dynamics": -0.852723, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.1872, "close": 2.26, "volume": 22627}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.438545, "activity_20": 2.60281, "activity_30": 2.70114}, "trend_signal": 0, "fair_value": 3.339436, "relative_strength": -31.061302, "rate_of_change": -1.7063091273359932, "market_dynamics": -1.150366, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.26, "high": 2.52, "low": 2.215, "close": 2.2201, "volume": 21017}, "trend_line": 2.87067, "activity_lines": {"activity_5": 2.2767, "activity_10": 2.380927, "activity_20": 2.557248, "activity_30": 2.656071}, "trend_signal": 0, "fair_value": 3.320464, "relative_strength": -35.861672, "rate_of_change": -1.6444835947369145, "market_dynamics": -1.266869, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2, "high": 2.55, "low": 2.125, "close": 2.180469, "volume": 39328}, "trend_line": 2.812686, "activity_lines": {"activity_5": 2.232183, "activity_10": 2.326829, "activity_20": 2.509625, "activity_30": 2.611542}, "trend_signal": 0, "fair_value": 3.301464, "relative_strength": -34.757481, "rate_of_change": -2.0198768928508066, "market_dynamics": -1.36372, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.11, "high": 2.38, "low": 2.11, "close": 2.3317, "volume": 7804}, "trend_line": 2.747409, "activity_lines": {"activity_5": 2.256045, "activity_10": 2.309673, "activity_20": 2.478356, "activity_30": 2.580511}, "trend_signal": 0, "fair_value": 3.285567, "relative_strength": -30.868137, "rate_of_change": -2.3208065173289727, "market_dynamics": -1.186645, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.8479, "close": 2.1, "volume": 37350}, "trend_line": 2.671076, "activity_lines": {"activity_5": 2.20456, "activity_10": 2.258905, "activity_20": 2.42844, "activity_30": 2.538742}, "trend_signal": 0, "fair_value": 3.266445, "relative_strength": -38.310916, "rate_of_change": -2.778363177815914, "market_dynamics": -1.104335, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1978, "high": 2.2, "low": 1.97, "close": 2.084, "volume": 10546}, "trend_line": 2.645209, "activity_lines": {"activity_5": 2.159743, "activity_10": 2.216136, "activity_20": 2.380001, "activity_30": 2.500866}, "trend_signal": 0, "fair_value": 3.247676, "relative_strength": -37.824944, "rate_of_change": -0.968411232027837, "market_dynamics": -1.038934, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.8831, "high": 2.2, "low": 1.839, "close": 1.9701, "volume": 5519}, "trend_line": 2.603546, "activity_lines": {"activity_5": 2.088691, "activity_10": 2.160222, "activity_20": 2.325409, "activity_30": 2.457311}, "trend_signal": 0, "fair_value": 3.227714, "relative_strength": -40.459845, "rate_of_change": -1.5750362258709911, "market_dynamics": -1.019294, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1765, "high": 2.2, "low": 1.97, "close": 2.2, "volume": 43118}, "trend_line": 2.565212, "activity_lines": {"activity_5": 2.11094, "activity_10": 2.155924, "activity_20": 2.297998, "activity_30": 2.431276}, "trend_signal": 0, "fair_value": 3.211903, "relative_strength": -35.383035, "rate_of_change": -1.4723765203303614, "market_dynamics": -0.988869, "expectation": {"probability": 38.471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.0011, "high": 2.964, "low": 2.0011, "close": 2.79, "volume": 495450}, "trend_line": 2.564546, "activity_lines": {"activity_5": 2.328553, "activity_10": 2.263445, "activity_20": 2.330967, "activity_30": 2.445778}, "trend_signal": 0, "fair_value": 3.20551, "relative_strength": -18.523192, "rate_of_change": -0.025962766430214477, "market_dynamics": -0.362605, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.8299, "high": 2.8299, "low": 1.94, "close": 2.26, "volume": 191635}, "trend_line": 2.551879, "activity_lines": {"activity_5": 2.338947, "activity_10": 2.266784, "activity_20": 2.314604, "activity_30": 2.42613}, "trend_signal": 0, "fair_value": 3.191398, "relative_strength": -32.954479, "rate_of_change": -0.4939275801642858, "market_dynamics": 0.144027, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.36, "high": 2.8, "low": 2.36, "close": 2.799, "volume": 244001}, "trend_line": 2.563512, "activity_lines": {"activity_5": 2.51834, "activity_10": 2.368486, "activity_20": 2.351145, "activity_30": 2.442073}, "trend_signal": 0, "fair_value": 3.185627, "relative_strength": -17.047096, "rate_of_change": 0.4558601720536037, "market_dynamics": 0.807583, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.1, "close": 2.55, "volume": 123217}, "trend_line": 2.562512, "activity_lines": {"activity_5": 2.567067, "activity_10": 2.415116, "activity_20": 2.363976, "activity_30": 2.441202}, "trend_signal": 0, "fair_value": 3.176415, "relative_strength": -24.065371, "rate_of_change": -0.03900898454931711, "market_dynamics": 1.190692, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.1501, "close": 2.53, "volume": 71214}, "trend_line": 2.560512, "activity_lines": {"activity_5": 2.570467, "activity_10": 2.452111, "activity_20": 2.376141, "activity_30": 2.439104}, "trend_signal": 0, "fair_value": 3.167181, "relative_strength": -21.957185, "rate_of_change": -0.07804841499277973, "market_dynamics": 1.056674, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.55, "high": 3.1499, "low": 2.33, "close": 3.09, "volume": 127611}, "trend_line": 2.561846, "activity_lines": {"activity_5": 2.738533, "activity_10": 2.584569, "activity_20": 2.442449, "activity_30": 2.473265}, "trend_signal": 0, "fair_value": 3.166094, "relative_strength": -7.236874, "rate_of_change": 0.05209895520895612, "market_dynamics": 1.152623, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0453, "high": 3.15, "low": 2.5822, "close": 2.86, "volume": 73308}, "trend_line": 2.566179, "activity_lines": {"activity_5": 2.809933, "activity_10": 2.661422, "activity_20": 2.485471, "activity_30": 2.4925}, "trend_signal": 0, "fair_value": 3.161843, "relative_strength": -13.976698, "rate_of_change": 0.16913584969588025, "market_dynamics": 1.052327, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.84, "high": 3.22, "low": 2.5601, "close": 2.84, "volume": 290639}, "trend_line": 2.558512, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.72082, "activity_20": 2.525827, "activity_30": 2.510166}, "trend_signal": 0, "fair_value": 3.157434, "relative_strength": -13.199441, "rate_of_change": -0.2987710522142099, "market_dynamics": 1.125614, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.61, "close": 2.78, "volume": 27750}, "trend_line": 2.548512, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.755564, "activity_20": 2.558849, "activity_30": 2.524456}, "trend_signal": 0, "fair_value": 3.152333, "relative_strength": -14.214443, "rate_of_change": -0.39085218283126233, "market_dynamics": 1.090254, "expectation": {"probability": 43.237, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.113, "close": 2.16, "volume": 38719}, "trend_line": 2.517846, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.662855, "activity_20": 2.531537, "activity_30": 2.49939}, "trend_signal": 0, "fair_value": 3.139102, "relative_strength": -33.032618, "rate_of_change": -1.203290390627946, "market_dynamics": 0.775043, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.597, "high": 3.0, "low": 2.15, "close": 3.0, "volume": 143359}, "trend_line": 2.516846, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.7236, "activity_20": 2.585607, "activity_30": 2.530497}, "trend_signal": 1, "fair_value": 3.137272, "relative_strength": -7.676121, "rate_of_change": -0.039716487823317624, "market_dynamics": 0.753175, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.33, "close": 2.96, "volume": 1254619}, "trend_line": 2.529179, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.773255, "activity_20": 2.63282, "activity_30": 2.559088}, "trend_signal": 1, "fair_value": 3.13497, "relative_strength": -9.995176, "rate_of_change": 0.4900180622890684, "market_dynamics": 0.744151, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.64, "close": 2.87, "volume": 58709}, "trend_line": 2.531512, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.793818, "activity_20": 2.668223, "activity_30": 2.581076}, "trend_signal": 1, "fair_value": 3.131573, "relative_strength": -11.377779, "rate_of_change": 0.09224337225637808, "market_dynamics": 0.748534, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.7, "high": 2.99, "low": 2.215, "close": 2.9, "volume": 177502}, "trend_line": 2.534512, "activity_lines": {"activity_5": 2.868, "activity_10": 2.818545, "activity_20": 2.703578, "activity_30": 2.60485}, "trend_signal": 1, "fair_value": 3.128641, "relative_strength": -10.50946, "rate_of_change": 0.11850625238986304, "market_dynamics": 0.940533, "expectation": {"probability": 28.7841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.81, "high": 3.09, "low": 2.7957, "close": 2.96, "volume": 53681}, "trend_line": 2.543179, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.847818, "activity_20": 2.74141, "activity_30": 2.6323}, "trend_signal": 1, "fair_value": 3.126533, "relative_strength": -5.632499, "rate_of_change": 0.3419593199795456, "market_dynamics": 0.845775, "expectation": {"probability": 33.1002, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0101, "high": 3.0101, "low": 2.5, "close": 2.74, "volume": 24209}, "trend_line": 2.541179, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.829273, "activity_20": 2.754578, "activity_30": 2.644999}, "trend_signal": 1, "fair_value": 3.121761, "relative_strength": -13.828953, "rate_of_change": -0.07864173147072148, "market_dynamics": 0.61124, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.727, "high": 3.06, "low": 2.5001, "close": 3.04, "volume": 69635}, "trend_line": 2.552512, "activity_lines": {"activity_5": 2.914, "activity_10": 2.871636, "activity_20": 2.794372, "activity_30": 2.677181}, "trend_signal": 1, "fair_value": 3.120764, "relative_strength": -5.387475, "rate_of_change": 0.44597409312764025, "market_dynamics": 0.573981, "expectation": {"probability": 35.2342, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.13, "high": 3.49, "low": 2.89, "close": 2.99, "volume": 129228}, "trend_line": 2.568846, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.901636, "activity_20": 2.824929, "activity_30": 2.705406}, "trend_signal": 1, "fair_value": 3.119189, "relative_strength": -7.312391, "rate_of_change": 0.6399186370132666, "market_dynamics": 0.52347, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.92, "close": 3.0, "volume": 48114}, "trend_line": 2.585179, "activity_lines": {"activity_5": 2.968, "activity_10": 2.930727, "activity_20": 2.852124, "activity_30": 2.733222}, "trend_signal": 1, "fair_value": 3.11777, "relative_strength": -2.717512, "rate_of_change": 0.6358107881904922, "market_dynamics": 0.479219, "expectation": {"probability": 36.3139, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.8401, "close": 3.1, "volume": 307172}, "trend_line": 2.606846, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.974, "activity_20": 2.883938, "activity_30": 2.766436}, "trend_signal": 1, "fair_value": 3.117561, "relative_strength": 0.938704, "rate_of_change": 0.8381237817574674, "market_dynamics": 0.517519, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.075, "high": 4.48, "low": 3.075, "close": 4.06, "volume": 601791}, "trend_line": 2.663512, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.174727, "activity_20": 3.002895, "activity_30": 2.860188}, "trend_signal": 1, "fair_value": 3.128519, "relative_strength": 36.157445, "rate_of_change": 2.173737919309383, "market_dynamics": 0.728398, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.085, "high": 4.38, "low": 3.85, "close": 4.38, "volume": 233685}, "trend_line": 2.733512, "activity_lines": {"activity_5": 3.762, "activity_10": 3.414364, "activity_20": 3.146281, "activity_30": 2.970929}, "trend_signal": 1, "fair_value": 3.142904, "relative_strength": 39.719619, "rate_of_change": 2.6281090530097213, "market_dynamics": 0.893942, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3, "high": 4.44, "low": 3.34, "close": 3.47, "volume": 3394778}, "trend_line": 2.773846, "activity_lines": {"activity_5": 3.75, "activity_10": 3.462727, "activity_20": 3.192905, "activity_30": 3.018445}, "trend_signal": 1, "fair_value": 3.146621, "relative_strength": 9.512893, "rate_of_change": 1.4755376965603095, "market_dynamics": 1.0892, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.35, "high": 4.375, "low": 3.0795, "close": 4.31, "volume": 467424}, "trend_line": 2.843509, "activity_lines": {"activity_5": 3.986, "activity_10": 3.652909, "activity_20": 3.316333, "activity_30": 3.117551}, "trend_signal": 1, "fair_value": 3.159693, "relative_strength": 37.596505, "rate_of_change": 2.5114227682430914, "market_dynamics": 1.259056, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3564, "high": 5.39, "low": 4.13, "close": 5.28, "volume": 454809}, "trend_line": 2.946827, "activity_lines": {"activity_5": 4.458, "activity_10": 3.993818, "activity_20": 3.523762, "activity_30": 3.274744}, "trend_signal": 1, "fair_value": 3.183252, "relative_strength": 65.25601, "rate_of_change": 3.6334683660223965, "market_dynamics": 1.197398, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.39, "high": 5.39, "low": 3.30005, "close": 4.09, "volume": 1802107}, "trend_line": 3.005437, "activity_lines": {"activity_5": 4.388, "activity_10": 4.076182, "activity_20": 3.604762, "activity_30": 3.348497}, "trend_signal": 1, "fair_value": 3.193216, "relative_strength": 25.70216, "rate_of_change": 1.988918928732507, "market_dynamics": 1.186741, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.06, "high": 4.13, "low": 3.86, "close": 3.96, "volume": 170293}, "trend_line": 3.067437, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.110364, "activity_20": 3.668619, "activity_30": 3.410082}, "trend_signal": 1, "fair_value": 3.201551, "relative_strength": 23.190804, "rate_of_change": 2.062927953572137, "market_dynamics": 1.038781, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.91, "high": 3.9399, "low": 3.585, "close": 3.65, "volume": 222157}, "trend_line": 3.119637, "activity_lines": {"activity_5": 4.082, "activity_10": 4.071455, "activity_20": 3.697714, "activity_30": 3.447667}, "trend_signal": 1, "fair_value": 3.206373, "relative_strength": 11.184821, "rate_of_change": 1.7017464417362123, "market_dynamics": 0.788542, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.65, "high": 5.59, "low": 3.5, "close": 3.84, "volume": 1927193}, "trend_line": 3.181967, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.055091, "activity_20": 3.741048, "activity_30": 3.494142}, "trend_signal": 1, "fair_value": 3.213114, "relative_strength": 17.589267, "rate_of_change": 1.9979888685767035, "market_dynamics": 0.633837, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.1905, "close": 3.32, "volume": 225430}, "trend_line": 3.2193, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.928909, "activity_20": 3.72981, "activity_30": 3.503047}, "trend_signal": 1, "fair_value": 3.214239, "relative_strength": 1.611046, "rate_of_change": 1.1732679817232496, "market_dynamics": 0.225481, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.065, "close": 3.2, "volume": 107589}, "trend_line": 3.232967, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.776909, "activity_20": 3.701619, "activity_30": 3.501802}, "trend_signal": 1, "fair_value": 3.21409, "relative_strength": -1.646272, "rate_of_change": 0.42453328363308396, "market_dynamics": -0.117331, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.255, "low": 1.01, "close": 1.09, "volume": 38453137}, "trend_line": 3.193967, "activity_lines": {"activity_5": 2.636, "activity_10": 3.256909, "activity_20": 3.471524, "activity_30": 3.363546}, "trend_signal": 0, "fair_value": 3.192192, "relative_strength": -65.299767, "rate_of_change": -1.20632224207671, "market_dynamics": -0.387353, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.09, "high": 1.11, "low": 0.865, "close": 0.95, "volume": 2750716}, "trend_line": 3.132333, "activity_lines": {"activity_5": 1.946, "activity_10": 2.771273, "activity_20": 3.237, "activity_30": 3.218774}, "trend_signal": 0, "fair_value": 3.169313, "relative_strength": -68.894571, "rate_of_change": -1.9297005886410146, "market_dynamics": -0.861016, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9264, "high": 1.02, "low": 0.9184, "close": 0.9213, "volume": 698423}, "trend_line": 3.078043, "activity_lines": {"activity_5": 1.426433, "activity_10": 2.326236, "activity_20": 3.008886, "activity_30": 3.076127}, "trend_signal": 0, "fair_value": 3.146606, "relative_strength": -69.782316, "rate_of_change": -1.7332129119094282, "market_dynamics": -1.072041, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9358, "high": 1.09, "low": 0.85, "close": 1.02, "volume": 1463013}, "trend_line": 3.02771, "activity_lines": {"activity_5": 1.134347, "activity_10": 1.960758, "activity_20": 2.799594, "activity_30": 2.94335}, "trend_signal": 0, "fair_value": 3.12534, "relative_strength": -65.956976, "rate_of_change": -1.6352273181368873, "market_dynamics": -1.185661, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.96595, "high": 1.08, "low": 0.95, "close": 0.9872, "volume": 841164}, "trend_line": 2.957617, "activity_lines": {"activity_5": 0.98466, "activity_10": 1.666771, "activity_20": 2.596416, "activity_30": 2.811704}, "trend_signal": 0, "fair_value": 3.10417, "relative_strength": -66.09612, "rate_of_change": -2.3150499882749656, "market_dynamics": -1.276817, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.97, "high": 1.16, "low": 0.97, "close": 1.1, "volume": 810833}, "trend_line": 2.89895, "activity_lines": {"activity_5": 1.020093, "activity_10": 1.449707, "activity_20": 2.412328, "activity_30": 2.691858}, "trend_signal": 0, "fair_value": 3.084521, "relative_strength": -61.254607, "rate_of_change": -1.9835901673543197, "market_dynamics": -1.219384, "expectation": {"probability": 38.5408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.07, "high": 1.13, "low": 0.9, "close": 0.9373, "volume": 556280}, "trend_line": 2.835527, "activity_lines": {"activity_5": 1.000627, "activity_10": 1.255062, "activity_20": 2.221983, "activity_30": 2.5653}, "trend_signal": 0, "fair_value": 3.063674, "relative_strength": -65.739561, "rate_of_change": -2.1877921316338753, "market_dynamics": -1.19218, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.92, "high": 1.09, "low": 0.92, "close": 1.0, "volume": 776018}, "trend_line": 2.776193, "activity_lines": {"activity_5": 1.002907, "activity_10": 1.121138, "activity_20": 2.047384, "activity_30": 2.446879}, "trend_signal": 0, "fair_value": 3.043831, "relative_strength": -61.600258, "rate_of_change": -2.092521072802332, "market_dynamics": -1.17394, "expectation": {"probability": 38.8467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.9603, "close": 1.01, "volume": 405307}, "trend_line": 2.73786, "activity_lines": {"activity_5": 1.003273, "activity_10": 1.040669, "activity_20": 1.883261, "activity_30": 2.332931}, "trend_signal": 0, "fair_value": 3.024462, "relative_strength": -62.036332, "rate_of_change": -1.380775760186708, "market_dynamics": -1.15036, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.93, "close": 0.9829, "volume": 304063}, "trend_line": 2.670623, "activity_lines": {"activity_5": 0.995273, "activity_10": 0.997273, "activity_20": 1.72651, "activity_30": 2.219708}, "trend_signal": 0, "fair_value": 3.005202, "relative_strength": -64.032857, "rate_of_change": -2.4558231611550627, "market_dynamics": -1.153415, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9852, "high": 1.5, "low": 0.8501, "close": 1.23, "volume": 62881882}, "trend_line": 2.612957, "activity_lines": {"activity_5": 1.069927, "activity_10": 1.039115, "activity_20": 1.607944, "activity_30": 2.126764}, "trend_signal": 0, "fair_value": 2.988611, "relative_strength": -56.935999, "rate_of_change": -2.1592714508936592, "market_dynamics": -0.945926, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.25, "low": 0.9692, "close": 0.9951, "volume": 3219505}, "trend_line": 2.55046, "activity_lines": {"activity_5": 1.057613, "activity_10": 1.035702, "activity_20": 1.482008, "activity_30": 2.022386}, "trend_signal": 0, "fair_value": 2.970152, "relative_strength": -65.37939, "rate_of_change": -2.391811269760659, "market_dynamics": -0.872828, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9951, "high": 1.03, "low": 0.9413, "close": 1.01, "volume": 777165}, "trend_line": 2.48746, "activity_lines": {"activity_5": 1.046413, "activity_10": 1.034178, "activity_20": 1.369275, "activity_30": 1.923002}, "trend_signal": 0, "fair_value": 2.952169, "relative_strength": -64.900024, "rate_of_change": -2.470142640935367, "market_dynamics": -0.770142, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9901, "high": 1.01, "low": 0.9477, "close": 0.99, "volume": 419964}, "trend_line": 2.421793, "activity_lines": {"activity_5": 1.02788, "activity_10": 1.027405, "activity_20": 1.270352, "activity_30": 1.826391}, "trend_signal": 0, "fair_value": 2.934332, "relative_strength": -66.903165, "rate_of_change": -2.639921847989512, "market_dynamics": -0.615858, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.9496, "close": 0.9899, "volume": 401381}, "trend_line": 2.363457, "activity_lines": {"activity_5": 1.010647, "activity_10": 1.02116, "activity_20": 1.191849, "activity_30": 1.734011}, "trend_signal": 0, "fair_value": 2.916814, "relative_strength": -66.356639, "rate_of_change": -2.4087938151609225, "market_dynamics": -0.4632, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9793, "high": 1.02, "low": 0.95, "close": 1.01, "volume": 404051}, "trend_line": 2.29579, "activity_lines": {"activity_5": 0.999647, "activity_10": 1.01852, "activity_20": 1.130021, "activity_30": 1.646691}, "trend_signal": 0, "fair_value": 2.899789, "relative_strength": -65.625089, "rate_of_change": -2.863051876975113, "market_dynamics": -0.167201, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9647, "high": 1.05, "low": 0.963, "close": 0.9709, "volume": 619402}, "trend_line": 2.228487, "activity_lines": {"activity_5": 0.99028, "activity_10": 1.010407, "activity_20": 1.078518, "activity_30": 1.561215}, "trend_signal": 0, "fair_value": 2.882719, "relative_strength": -67.39648, "rate_of_change": -2.9315834636443374, "market_dynamics": 0.090365, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.9839, "high": 1.02, "low": 0.93, "close": 0.9604, "volume": 429683}, "trend_line": 2.1605, "activity_lines": {"activity_5": 0.979027, "activity_10": 0.999775, "activity_20": 1.038772, "activity_30": 1.479403}, "trend_signal": 0, "fair_value": 2.865857, "relative_strength": -65.801711, "rate_of_change": -3.050814296874966, "market_dynamics": 0.26291, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.9651, "high": 1.03, "low": 0.95, "close": 0.9504, "volume": 179981}, "trend_line": 2.088847, "activity_lines": {"activity_5": 0.967747, "activity_10": 0.988044, "activity_20": 1.011787, "activity_30": 1.401332}, "trend_signal": 0, "fair_value": 2.849201, "relative_strength": -66.49258, "rate_of_change": -3.316500809997684, "market_dynamics": 0.257386, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.985, "high": 1.18, "low": 0.87, "close": 0.94, "volume": 13334946}, "trend_line": 1.984847, "activity_lines": {"activity_5": 0.95564, "activity_10": 0.975505, "activity_20": 0.995094, "activity_30": 1.327212}, "trend_signal": 0, "fair_value": 2.832742, "relative_strength": -67.324996, "rate_of_change": -4.978823245551248, "market_dynamics": 0.266617, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.9323, "high": 1.05, "low": 0.901, "close": 0.964, "volume": 605593}, "trend_line": 1.87098, "activity_lines": {"activity_5": 0.95486, "activity_10": 0.968111, "activity_20": 0.99145, "activity_30": 1.261351}, "trend_signal": 0, "fair_value": 2.81677, "relative_strength": -64.443613, "rate_of_change": -5.736814978686011, "market_dynamics": 0.259512, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.9448, "high": 0.9731, "low": 0.925, "close": 0.9542, "volume": 200182}, "trend_line": 1.78712, "activity_lines": {"activity_5": 0.95388, "activity_10": 0.963771, "activity_20": 0.987471, "activity_30": 1.202204}, "trend_signal": 0, "fair_value": 2.800985, "relative_strength": -64.446942, "rate_of_change": -4.482143048028308, "market_dynamics": 0.2541, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.97, "high": 0.9743, "low": 0.92, "close": 0.9349, "volume": 98507}, "trend_line": 1.674617, "activity_lines": {"activity_5": 0.94758, "activity_10": 0.956665, "activity_20": 0.981635, "activity_30": 1.147222}, "trend_signal": 0, "fair_value": 2.785304, "relative_strength": -65.288868, "rate_of_change": -6.295212408791801, "market_dynamics": 0.236665, "expectation": {"probability": 42.9185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf77ff3e-c7bd-4baa-a623-c4253b63af62/", "share_image": "https://sharemaestro.com/terminal/bf77ff3e-c7bd-4baa-a623-c4253b63af62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}