{"ticker": {"uuid": "bf78ad47-3eb7-4728-be3e-357230dc765b", "symbol": "EFCP", "name": "Effi Capital Nadlan Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFCP rose 9631.68%, moving from 15.28 to 1,487.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,801.16 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 42.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,487.00"}, {"label": "12-Week Change", "value": "9631.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,801.16"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1519.0, "high": 1550.0, "low": 1437.0, "close": 1487.0, "volume": 14053}, "trend_line": 115.056951, "activity_lines": {"activity_5": 904.373333, "activity_10": 527.686, "activity_20": 290.833809, "activity_30": 203.830151}, "trend_signal": 1, "fair_value": 39.581711, "relative_strength": 1801.164514, "rate_of_change": 74.13459841198538, "market_dynamics": 1.340193, "expectation": {"probability": 42.2464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 10.207797, "high": 10.995257, "low": 10.236962, "close": 10.577223, "volume": 53257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.577223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.693883, "high": 11.170247, "low": 10.703605, "close": 10.829988, "volume": 5335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.703606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.995257, "high": 11.0147, "low": 10.995257, "close": 10.995257, "volume": 4495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.800823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.296629, "high": 11.296629, "low": 11.296629, "close": 11.296629, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.924774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.296629, "high": 11.296629, "low": 11.296629, "close": 11.296629, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 11.126175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.999145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.296629, "high": 12.414627, "low": 11.0147, "close": 12.006314, "volume": 54459}, "trend_line": null, "activity_lines": {"activity_5": 11.461898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.167007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.336852, "high": 12.336852, "low": 11.607724, "close": 11.811429, "volume": 3837}, "trend_line": null, "activity_lines": {"activity_5": 11.637387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.259067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.703518, "high": 12.076304, "low": 11.575986, "close": 11.938961, "volume": 11881}, "trend_line": null, "activity_lines": {"activity_5": 11.789957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.344054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.83105, "high": 12.547192, "low": 11.909532, "close": 12.547192, "volume": 1579}, "trend_line": null, "activity_lines": {"activity_5": 12.082357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.477736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.547192, "high": 12.262697, "low": 11.674087, "close": 12.262697, "volume": 14035}, "trend_line": null, "activity_lines": {"activity_5": 12.196554, "activity_10": 11.866798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.556232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.262696, "high": 12.164594, "low": 12.066493, "close": 12.095923, "volume": 1355}, "trend_line": null, "activity_lines": {"activity_5": 12.190755, "activity_10": 11.964924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.605295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.654468, "high": 12.095925, "low": 11.575985, "close": 11.664278, "volume": 5531}, "trend_line": null, "activity_lines": {"activity_5": 12.035101, "activity_10": 11.956956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.61021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.988012, "high": 12.213645, "low": 12.125354, "close": 12.125354, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 12.042949, "activity_10": 12.017651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.649836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.409213, "high": 12.076304, "low": 11.615226, "close": 11.821239, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 11.936999, "activity_10": 12.002505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.66208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.821239, "high": 11.821239, "low": 11.674087, "close": 11.674087, "volume": 1206}, "trend_line": null, "activity_lines": {"activity_5": 11.830395, "activity_10": 11.951066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.66288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.929151, "high": 11.958581, "low": 11.311111, "close": 11.311111, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": 11.64204, "activity_10": 11.826769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.640894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.21301, "high": 11.21301, "low": 11.21301, "close": 11.21301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.473306, "activity_10": 11.697275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.615725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.21301, "high": 11.085478, "low": 10.320285, "close": 10.702881, "volume": 1627}, "trend_line": null, "activity_lines": {"activity_5": 11.164613, "activity_10": 11.48591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.565011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.702881, "high": 10.751932, "low": 10.00636, "close": 10.751932, "volume": 8308}, "trend_line": null, "activity_lines": {"activity_5": 10.967102, "activity_10": 11.305938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.522218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.751932, "high": 11.046237, "low": 10.61459, "close": 10.800983, "volume": 2505}, "trend_line": null, "activity_lines": {"activity_5": 10.857228, "activity_10": 11.167526, "activity_20": 11.469028, "activity_30": null}, "trend_signal": 0, "fair_value": 11.486156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.046237, "high": 11.595606, "low": 11.046237, "close": 11.595606, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 11.070435, "activity_10": 11.200167, "activity_20": 11.479452, "activity_30": null}, "trend_signal": 0, "fair_value": 11.491368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.595606, "high": 12.066493, "low": 11.595606, "close": 11.83105, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 11.343158, "activity_10": 11.284713, "activity_20": 11.507449, "activity_30": null}, "trend_signal": 0, "fair_value": 11.506808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.83105, "high": 12.282317, "low": 11.772188, "close": 12.243075, "volume": 1896}, "trend_line": null, "activity_lines": {"activity_5": 11.712019, "activity_10": 11.44114, "activity_20": 11.56992, "activity_30": null}, "trend_signal": 0, "fair_value": 11.538819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.948771, "high": 11.948771, "low": 11.948771, "close": 11.948771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.8801, "activity_10": 11.541917, "activity_20": 11.59842, "activity_30": null}, "trend_signal": 0, "fair_value": 11.555901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.948771, "high": 11.948771, "low": 11.948771, "close": 11.948771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.968391, "activity_10": 11.640375, "activity_20": 11.623815, "activity_30": null}, "trend_signal": 0, "fair_value": 11.571616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.948773, "high": 11.83105, "low": 11.497505, "close": 11.83105, "volume": 638}, "trend_line": null, "activity_lines": {"activity_5": 11.940923, "activity_10": 11.712436, "activity_20": 11.634893, "activity_30": null}, "trend_signal": 0, "fair_value": 11.581594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.703518, "high": 11.83105, "low": 10.742122, "close": 11.517124, "volume": 694}, "trend_line": null, "activity_lines": {"activity_5": 11.793117, "activity_10": 11.717965, "activity_20": 11.616908, "activity_30": null}, "trend_signal": 0, "fair_value": 11.579206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.674087, "high": 11.762378, "low": 10.928515, "close": 11.448454, "volume": 4812}, "trend_line": null, "activity_lines": {"activity_5": 11.643349, "activity_10": 11.705479, "activity_20": 11.593784, "activity_30": null}, "trend_signal": 0, "fair_value": 11.574536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.625037, "high": 11.625037, "low": 11.18358, "close": 11.360163, "volume": 336}, "trend_line": null, "activity_lines": {"activity_5": 11.517125, "activity_10": 11.663385, "activity_20": 11.564587, "activity_30": null}, "trend_signal": 0, "fair_value": 11.567144, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.145357, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.360162, "high": 11.281681, "low": 10.987376, "close": 10.987376, "volume": 15395}, "trend_line": 11.547819, "activity_lines": {"activity_5": 11.305879, "activity_10": 11.542453, "activity_20": 11.505539, "activity_30": 11.564644}, "trend_signal": 0, "fair_value": 11.547819, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.15484, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.281681, "high": 11.674087, "low": 10.761743, "close": 11.252251, "volume": 6732}, "trend_line": 11.57032, "activity_lines": {"activity_5": 11.247019, "activity_10": 11.46629, "activity_20": 11.477791, "activity_30": 11.545575}, "trend_signal": 0, "fair_value": 11.538284, "relative_strength": null, "rate_of_change": 0.19485064668921553, "market_dynamics": -0.040786, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.252251, "high": 11.379783, "low": 11.183579, "close": 11.311111, "volume": 34759}, "trend_line": 11.586357, "activity_lines": {"activity_5": 11.246364, "activity_10": 11.407073, "activity_20": 11.459665, "activity_30": 11.528852}, "trend_signal": 0, "fair_value": 11.531185, "relative_strength": null, "rate_of_change": 0.13860463669111112, "market_dynamics": 0.082691, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.575986, "high": 11.713327, "low": 11.664278, "close": 11.713327, "volume": 570}, "trend_line": 11.610293, "activity_lines": {"activity_5": 11.393516, "activity_10": 11.430438, "activity_20": 11.481528, "activity_30": 11.537044}, "trend_signal": 0, "fair_value": 11.536704, "relative_strength": null, "rate_of_change": 0.20658779977175612, "market_dynamics": 0.22356, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.723138, "high": 12.066494, "low": 10.800984, "close": 11.674087, "volume": 95065}, "trend_line": 11.622875, "activity_lines": {"activity_5": 11.50993, "activity_10": 11.456302, "activity_20": 11.501615, "activity_30": 11.541159}, "trend_signal": 0, "fair_value": 11.540745, "relative_strength": null, "rate_of_change": 0.10836935812042033, "market_dynamics": 0.418089, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.154785, "high": 12.154785, "low": 11.124718, "close": 11.409213, "volume": 16808}, "trend_line": 11.626627, "activity_lines": {"activity_5": 11.517124, "activity_10": 11.439, "activity_20": 11.497177, "activity_30": 11.527375}, "trend_signal": 0, "fair_value": 11.536987, "relative_strength": null, "rate_of_change": 0.03228116967616571, "market_dynamics": 0.235547, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.801619, "high": 12.046873, "low": 12.046873, "close": 12.046873, "volume": 722}, "trend_line": 11.627979, "activity_lines": {"activity_5": 11.70875, "activity_10": 11.547447, "activity_20": 11.55473, "activity_30": 11.554488}, "trend_signal": 0, "fair_value": 11.551151, "relative_strength": null, "rate_of_change": 0.011628480039831725, "market_dynamics": 0.134247, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.037064, "high": 12.272507, "low": 11.566175, "close": 12.125354, "volume": 84928}, "trend_line": 11.638443, "activity_lines": {"activity_5": 11.87356, "activity_10": 11.666239, "activity_20": 11.616254, "activity_30": 11.586576}, "trend_signal": 0, "fair_value": 11.56667, "relative_strength": null, "rate_of_change": 0.0899898426029209, "market_dynamics": 0.297378, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.301937, "high": 13.037699, "low": 12.174405, "close": 13.037699, "volume": 20604}, "trend_line": 11.675068, "activity_lines": {"activity_5": 12.288203, "activity_10": 11.939853, "activity_20": 11.760323, "activity_30": 11.676851}, "trend_signal": 1, "fair_value": 11.605381, "relative_strength": null, "rate_of_change": 0.314689860147092, "market_dynamics": 0.534657, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.076939, "high": 13.587068, "low": 13.008269, "close": 13.488967, "volume": 19187}, "trend_line": 11.706461, "activity_lines": {"activity_5": 12.764977, "activity_10": 12.266621, "activity_20": 11.936252, "activity_30": 11.793876}, "trend_signal": 1, "fair_value": 11.653678, "relative_strength": null, "rate_of_change": 0.26888922616981387, "market_dynamics": 1.113166, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.636118, "high": 13.930423, "low": 13.243712, "close": 13.410485, "volume": 20413}, "trend_line": 11.74472, "activity_lines": {"activity_5": 13.094598, "activity_10": 12.540413, "activity_20": 12.091673, "activity_30": 11.903814}, "trend_signal": 1, "fair_value": 11.697598, "relative_strength": null, "rate_of_change": 0.3268195229967455, "market_dynamics": 1.469048, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.420296, "high": 13.655739, "low": 12.812066, "close": 13.145611, "volume": 330644}, "trend_line": 11.77971, "activity_lines": {"activity_5": 13.20251, "activity_10": 12.72199, "activity_20": 12.209441, "activity_30": 11.994194}, "trend_signal": 1, "fair_value": 11.732915, "relative_strength": null, "rate_of_change": 0.29792110837891855, "market_dynamics": 1.673681, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.998459, "high": 14.126627, "low": 12.900356, "close": 13.07694, "volume": 44370}, "trend_line": 11.826799, "activity_lines": {"activity_5": 13.214282, "activity_10": 12.856657, "activity_20": 12.313289, "activity_30": 12.077886}, "trend_signal": 1, "fair_value": 11.764916, "relative_strength": null, "rate_of_change": 0.39974668306774713, "market_dynamics": 1.546999, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.390864, "high": 15.058591, "low": 13.047509, "close": 14.950679, "volume": 465669}, "trend_line": 11.920976, "activity_lines": {"activity_5": 13.787195, "activity_10": 13.299898, "activity_20": 12.589655, "activity_30": 12.279427}, "trend_signal": 1, "fair_value": 11.839004, "relative_strength": null, "rate_of_change": 0.7963016873796552, "market_dynamics": 1.61234, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.009541, "high": 15.490238, "low": 14.911438, "close": 15.225365, "volume": 438922}, "trend_line": 12.034447, "activity_lines": {"activity_5": 14.324138, "activity_10": 13.73422, "activity_20": 12.879288, "activity_30": 12.492613}, "trend_signal": 1, "fair_value": 11.915966, "relative_strength": null, "rate_of_change": 0.9518599819343696, "market_dynamics": 1.719063, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.392136, "high": 15.676631, "low": 14.34245, "close": 14.940869, "volume": 56807}, "trend_line": 12.14334, "activity_lines": {"activity_5": 14.650489, "activity_10": 14.052248, "activity_20": 13.126224, "activity_30": 12.680124}, "trend_signal": 1, "fair_value": 11.983186, "relative_strength": null, "rate_of_change": 0.9048442358838769, "market_dynamics": 1.659305, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.774097, "high": 15.696251, "low": 13.73422, "close": 15.038971, "volume": 139508}, "trend_line": 12.267602, "activity_lines": {"activity_5": 14.907515, "activity_10": 14.3239, "activity_20": 13.368255, "activity_30": 12.866939}, "trend_signal": 1, "fair_value": 12.049617, "relative_strength": null, "rate_of_change": 1.0232934266849143, "market_dynamics": 1.754598, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.117453, "high": 16.687078, "low": 15.117453, "close": 15.696252, "volume": 59999}, "trend_line": 12.417043, "activity_lines": {"activity_5": 15.257411, "activity_10": 14.660656, "activity_20": 13.657608, "activity_30": 13.088142}, "trend_signal": 1, "fair_value": 12.127204, "relative_strength": null, "rate_of_change": 1.2181761358087708, "market_dynamics": 1.648562, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.794353, "high": 16.873472, "low": 15.951316, "close": 16.687078, "volume": 33649}, "trend_line": 12.616516, "activity_lines": {"activity_5": 15.762961, "activity_10": 15.112637, "activity_20": 14.021424, "activity_30": 13.363628}, "trend_signal": 1, "fair_value": 12.222202, "relative_strength": null, "rate_of_change": 1.6064452704238934, "market_dynamics": 1.551408, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.677268, "high": 16.677268, "low": 15.450997, "close": 16.471254, "volume": 64288}, "trend_line": 12.80716, "activity_lines": {"activity_5": 16.08081, "activity_10": 15.459024, "activity_20": 14.339741, "activity_30": 13.612321}, "trend_signal": 1, "fair_value": 12.308917, "relative_strength": null, "rate_of_change": 1.511066922120171, "market_dynamics": 1.59427, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.373153, "high": 16.628216, "low": 16.088658, "close": 16.284861, "volume": 39264}, "trend_line": 12.989956, "activity_lines": {"activity_5": 16.253469, "activity_10": 15.717299, "activity_20": 14.615967, "activity_30": 13.836689}, "trend_signal": 1, "fair_value": 12.388436, "relative_strength": null, "rate_of_change": 1.4272953566598663, "market_dynamics": 1.562988, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.314291, "high": 16.971572, "low": 16.019986, "close": 16.84404, "volume": 75378}, "trend_line": 13.164904, "activity_lines": {"activity_5": 16.522921, "activity_10": 16.024981, "activity_20": 14.920222, "activity_30": 14.085339}, "trend_signal": 1, "fair_value": 12.475801, "relative_strength": null, "rate_of_change": 1.34679440022738, "market_dynamics": 1.562127, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.853851, "high": 17.462079, "low": 16.755748, "close": 17.050051, "volume": 6347}, "trend_line": 13.338871, "activity_lines": {"activity_5": 16.740706, "activity_10": 16.302876, "activity_20": 15.217469, "activity_30": 14.335994}, "trend_signal": 1, "fair_value": 12.563767, "relative_strength": 15.451713, "rate_of_change": 1.321445260823773, "market_dynamics": 1.490274, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.050053, "high": 18.14879, "low": 17.050053, "close": 17.991827, "volume": 10664}, "trend_line": 13.530496, "activity_lines": {"activity_5": 17.182162, "activity_10": 16.679764, "activity_20": 15.577081, "activity_30": 14.636185}, "trend_signal": 1, "fair_value": 12.666183, "relative_strength": 20.450381, "rate_of_change": 1.4365908479060947, "market_dynamics": 1.40902, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.776006, "high": 17.776006, "low": 17.079484, "close": 17.697525, "volume": 12610}, "trend_line": 13.722121, "activity_lines": {"activity_5": 17.438535, "activity_10": 16.947849, "activity_20": 15.878767, "activity_30": 14.905025}, "trend_signal": 1, "fair_value": 12.759356, "relative_strength": 20.013901, "rate_of_change": 1.4162451989934453, "market_dynamics": 1.353944, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.932331, "high": 17.167775, "low": 15.450997, "close": 15.882645, "volume": 5063}, "trend_line": 13.85325, "activity_lines": {"activity_5": 17.008197, "activity_10": 16.841008, "activity_20": 15.978924, "activity_30": 15.044414}, "trend_signal": 1, "fair_value": 12.816143, "relative_strength": 7.552439, "rate_of_change": 0.9556030004399437, "market_dynamics": 0.982108, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.186123, "high": 16.530115, "low": 14.617134, "close": 15.617771, "volume": 17322}, "trend_line": 13.979474, "activity_lines": {"activity_5": 16.516381, "activity_10": 16.668884, "activity_20": 16.032553, "activity_30": 15.158254}, "trend_signal": 1, "fair_value": 12.866173, "relative_strength": 3.835747, "rate_of_change": 0.9111508129861265, "market_dynamics": 0.527295, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.460808, "high": 15.715873, "low": 12.792445, "close": 15.500049, "volume": 12010}, "trend_line": 14.112238, "activity_lines": {"activity_5": 16.067076, "activity_10": 16.464833, "activity_20": 16.057966, "activity_30": 15.256356}, "trend_signal": 1, "fair_value": 12.912381, "relative_strength": 3.269567, "rate_of_change": 0.9497066913962562, "market_dynamics": 0.001289, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.284225, "high": 15.284225, "low": 14.832958, "close": 15.176313, "volume": 4269}, "trend_line": 14.2365, "activity_lines": {"activity_5": 15.613193, "activity_10": 16.205488, "activity_20": 16.036477, "activity_30": 15.325006}, "trend_signal": 1, "fair_value": 12.951414, "relative_strength": 2.723789, "rate_of_change": 0.8805265330700905, "market_dynamics": -0.546095, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.195934, "high": 15.225365, "low": 13.536521, "close": 15.068026, "volume": 7811}, "trend_line": 14.360096, "activity_lines": {"activity_5": 15.310914, "activity_10": 15.953923, "activity_20": 15.994491, "activity_30": 15.378653}, "trend_signal": 1, "fair_value": 12.987289, "relative_strength": 2.500157, "rate_of_change": 0.8681628209180692, "market_dynamics": -0.81465, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.840771, "high": 16.1549, "low": 13.338908, "close": 16.125257, "volume": 6274}, "trend_line": 14.531358, "activity_lines": {"activity_5": 15.536346, "activity_10": 15.920095, "activity_20": 16.045675, "activity_30": 15.492534}, "trend_signal": 1, "fair_value": 13.039588, "relative_strength": 10.914063, "rate_of_change": 1.1926243390016367, "market_dynamics": -0.86186, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.125258, "high": 17.291176, "low": 16.253708, "close": 17.172607, "volume": 9629}, "trend_line": 14.728704, "activity_lines": {"activity_5": 16.094721, "activity_10": 16.079596, "activity_20": 16.183678, "activity_30": 15.662937}, "trend_signal": 1, "fair_value": 13.107343, "relative_strength": 14.537778, "rate_of_change": 1.3580699064739825, "market_dynamics": -0.755215, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.172607, "high": 17.172607, "low": 16.322871, "close": 16.935472, "volume": 7525}, "trend_line": 14.916182, "activity_lines": {"activity_5": 16.470395, "activity_10": 16.190008, "activity_20": 16.279922, "activity_30": 15.805309}, "trend_signal": 1, "fair_value": 13.169087, "relative_strength": 12.081365, "rate_of_change": 1.2728750608335853, "market_dynamics": -0.631379, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.935472, "high": 16.935473, "low": 16.708218, "close": 16.836668, "volume": 1712}, "trend_line": 15.08696, "activity_lines": {"activity_5": 16.717439, "activity_10": 16.284539, "activity_20": 16.348381, "activity_30": 15.929212}, "trend_signal": 1, "fair_value": 13.227302, "relative_strength": 10.779896, "rate_of_change": 1.1449176471566271, "market_dynamics": -0.493143, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.935472, "high": 16.935472, "low": 16.560008, "close": 16.846546, "volume": 61475}, "trend_line": 15.259376, "activity_lines": {"activity_5": 16.857086, "activity_10": 16.401868, "activity_20": 16.4088, "activity_30": 16.042733}, "trend_signal": 1, "fair_value": 13.283853, "relative_strength": 5.684187, "rate_of_change": 1.1428147221176441, "market_dynamics": -0.34827, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.639053, "high": 16.639053, "low": 15.117429, "close": 15.710269, "volume": 41041}, "trend_line": 15.402744, "activity_lines": {"activity_5": 16.499406, "activity_10": 16.328074, "activity_20": 16.353282, "activity_30": 16.071823}, "trend_signal": 1, "fair_value": 13.321183, "relative_strength": -1.151082, "rate_of_change": 0.9395403848755061, "market_dynamics": -0.422955, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.065973, "high": 16.065973, "low": 14.860532, "close": 15.008741, "volume": 997}, "trend_line": 15.501473, "activity_lines": {"activity_5": 15.935548, "activity_10": 16.129864, "activity_20": 16.227289, "activity_30": 16.046404}, "trend_signal": 1, "fair_value": 13.346752, "relative_strength": -4.199801, "rate_of_change": 0.6409831910470012, "market_dynamics": -0.559242, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.83089, "high": 16.4612, "low": 14.000913, "close": 15.492895, "volume": 6428}, "trend_line": 15.613724, "activity_lines": {"activity_5": 15.677334, "activity_10": 16.030755, "activity_20": 16.147549, "activity_30": 16.04585}, "trend_signal": 1, "fair_value": 13.378784, "relative_strength": -5.024974, "rate_of_change": 0.7241311841784246, "market_dynamics": -0.689952, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.492895, "high": 16.668696, "low": 14.55423, "close": 14.840771, "volume": 3953}, "trend_line": 15.673827, "activity_lines": {"activity_5": 15.297916, "activity_10": 15.813208, "activity_20": 16.00667, "activity_30": 15.995982}, "trend_signal": 0, "fair_value": 13.400283, "relative_strength": -10.033932, "rate_of_change": 0.3849369951716823, "market_dynamics": -0.935182, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.811128, "high": 15.403969, "low": 13.981152, "close": 14.781487, "volume": 5160}, "trend_line": 15.716911, "activity_lines": {"activity_5": 15.031797, "activity_10": 15.590983, "activity_20": 15.868938, "activity_30": 15.938412}, "trend_signal": 0, "fair_value": 13.420301, "relative_strength": -8.989585, "rate_of_change": 0.27487862409097885, "market_dynamics": -1.036148, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.929696, "high": 16.372274, "low": 14.909935, "close": 15.947405, "volume": 29435}, "trend_line": 15.801475, "activity_lines": {"activity_5": 15.291988, "activity_10": 15.585953, "activity_20": 15.850292, "activity_30": 15.953282}, "trend_signal": 0, "fair_value": 13.456402, "relative_strength": -6.726833, "rate_of_change": 0.5380446577574964, "market_dynamics": -0.827805, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.1549, "high": 16.688455, "low": 15.779434, "close": 16.30311, "volume": 11817}, "trend_line": 15.906725, "activity_lines": {"activity_5": 15.654938, "activity_10": 15.64883, "activity_20": 15.867129, "activity_30": 15.985646}, "trend_signal": 0, "fair_value": 13.496497, "relative_strength": -7.008579, "rate_of_change": 0.6660770592618717, "market_dynamics": -0.637715, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.480962, "high": 18.279245, "low": 16.480962, "close": 17.617239, "volume": 13303}, "trend_line": 16.058068, "activity_lines": {"activity_5": 16.36964, "activity_10": 15.966448, "activity_20": 16.011697, "activity_30": 16.096002}, "trend_signal": 0, "fair_value": 13.553729, "relative_strength": -3.735532, "rate_of_change": 0.9514403499148876, "market_dynamics": -0.278862, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.476859, "high": 18.674471, "low": 17.113324, "close": 18.299006, "volume": 28635}, "trend_line": 16.169679, "activity_lines": {"activity_5": 17.169974, "activity_10": 16.395629, "activity_20": 16.218495, "activity_30": 16.240578}, "trend_signal": 1, "fair_value": 13.618733, "relative_strength": -1.058177, "rate_of_change": 0.6950462533849023, "market_dynamics": 0.238507, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.911608, "high": 19.949078, "low": 18.358291, "close": 18.753517, "volume": 3342}, "trend_line": 16.287284, "activity_lines": {"activity_5": 17.891263, "activity_10": 16.88086, "activity_20": 16.467116, "activity_30": 16.407278}, "trend_signal": 1, "fair_value": 13.688122, "relative_strength": 2.88617, "rate_of_change": 0.7273180871432332, "market_dynamics": 0.485796, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.455046, "high": 19.642776, "low": 19.326595, "close": 19.375999, "volume": 1680}, "trend_line": 16.435122, "activity_lines": {"activity_5": 18.555245, "activity_10": 17.444597, "activity_20": 16.769993, "activity_30": 16.60655}, "trend_signal": 1, "fair_value": 13.763961, "relative_strength": 5.208199, "rate_of_change": 0.9076897044344541, "market_dynamics": 0.762597, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.227788, "high": 18.970893, "low": 17.034279, "close": 18.387932, "volume": 6834}, "trend_line": 16.546754, "activity_lines": {"activity_5": 18.661297, "activity_10": 17.762036, "activity_20": 16.962134, "activity_30": 16.732537}, "trend_signal": 1, "fair_value": 13.824802, "relative_strength": 0.487187, "rate_of_change": 0.6792283014388344, "market_dynamics": 0.823205, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.387932, "high": 18.387932, "low": 14.83089, "close": 16.30311, "volume": 57981}, "trend_line": 16.566982, "activity_lines": {"activity_5": 17.933421, "activity_10": 17.638977, "activity_20": 16.942529, "activity_30": 16.716818}, "trend_signal": 1, "fair_value": 13.856988, "relative_strength": -8.387478, "rate_of_change": 0.12224754172328585, "market_dynamics": 0.666594, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.773279, "high": 18.773279, "low": 16.471082, "close": 16.816906, "volume": 9024}, "trend_line": 16.57131, "activity_lines": {"activity_5": 17.464419, "activity_10": 17.594604, "activity_20": 16.968032, "activity_30": 16.732942}, "trend_signal": 1, "fair_value": 13.894936, "relative_strength": -6.476182, "rate_of_change": 0.026124251236592146, "market_dynamics": 0.464712, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.807024, "high": 16.807024, "low": 15.048264, "close": 15.99681, "volume": 4682}, "trend_line": 16.555495, "activity_lines": {"activity_5": 16.820858, "activity_10": 17.365193, "activity_20": 16.907619, "activity_30": 16.695878}, "trend_signal": 1, "fair_value": 13.921542, "relative_strength": -11.893259, "rate_of_change": -0.09543602768881827, "market_dynamics": 0.171546, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.60941, "high": 17.093564, "low": 15.196475, "close": 16.016569, "volume": 7218}, "trend_line": 16.546552, "activity_lines": {"activity_5": 16.367664, "activity_10": 17.117277, "activity_20": 16.844665, "activity_30": 16.661108}, "trend_signal": 0, "fair_value": 13.94773, "relative_strength": -13.821889, "rate_of_change": -0.0540183183891641, "market_dynamics": -0.053588, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.006691, "high": 16.006691, "low": 15.117429, "close": 15.483014, "volume": 17640}, "trend_line": 16.501185, "activity_lines": {"activity_5": 15.96058, "activity_10": 16.771095, "activity_20": 16.731414, "activity_30": 16.592493}, "trend_signal": 0, "fair_value": 13.966684, "relative_strength": -15.908115, "rate_of_change": -0.27417796771193675, "market_dynamics": -0.271779, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.401917, "high": 16.59953, "low": 15.107549, "close": 15.769553, "volume": 23577}, "trend_line": 16.458501, "activity_lines": {"activity_5": 15.84267, "activity_10": 16.491921, "activity_20": 16.653497, "activity_30": 16.545291}, "trend_signal": 0, "fair_value": 13.98867, "relative_strength": -15.55007, "rate_of_change": -0.25867233171436643, "market_dynamics": -0.36347, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.29528, "high": 15.463252, "low": 14.060197, "close": 14.277572, "volume": 20149}, "trend_line": 16.334693, "activity_lines": {"activity_5": 15.263004, "activity_10": 15.975072, "activity_20": 16.43904, "activity_30": 16.404586}, "trend_signal": 0, "fair_value": 13.992151, "relative_strength": -21.510213, "rate_of_change": -0.7522434758791023, "market_dynamics": -0.5147, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.941629, "high": 14.208407, "low": 13.941629, "close": 14.119481, "volume": 5479}, "trend_line": 16.215425, "activity_lines": {"activity_5": 14.79993, "activity_10": 15.502596, "activity_20": 16.221712, "activity_30": 16.261669}, "trend_signal": 0, "fair_value": 13.993667, "relative_strength": -22.526727, "rate_of_change": -0.7301514635138946, "market_dynamics": -0.729722, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.139243, "high": 16.550126, "low": 13.971272, "close": 15.453372, "volume": 20671}, "trend_line": 16.201116, "activity_lines": {"activity_5": 14.906641, "activity_10": 15.356901, "activity_20": 16.144407, "activity_30": 16.212504}, "trend_signal": 0, "fair_value": 14.01084, "relative_strength": -19.375408, "rate_of_change": -0.08824313886315525, "market_dynamics": -0.785374, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.947405, "high": 17.241775, "low": 16.056093, "close": 16.994759, "volume": 6709}, "trend_line": 16.247015, "activity_lines": {"activity_5": 15.564695, "activity_10": 15.562778, "activity_20": 16.215125, "activity_30": 16.263707}, "trend_signal": 0, "fair_value": 14.045536, "relative_strength": -13.280762, "rate_of_change": 0.283307643745049, "market_dynamics": -0.842148, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.994758, "high": 17.785211, "low": 16.75762, "close": 17.597477, "volume": 6452}, "trend_line": 16.316929, "activity_lines": {"activity_5": 16.322871, "activity_10": 15.903571, "activity_20": 16.333787, "activity_30": 16.350834}, "trend_signal": 0, "fair_value": 14.086363, "relative_strength": -8.441709, "rate_of_change": 0.430319046298641, "market_dynamics": -0.702987, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.162729, "high": 17.162729, "low": 14.929696, "close": 15.502775, "volume": 18001}, "trend_line": 16.327812, "activity_lines": {"activity_5": 16.260952, "activity_10": 15.839976, "activity_20": 16.242932, "activity_30": 16.298308}, "trend_signal": 0, "fair_value": 14.102459, "relative_strength": -18.848757, "rate_of_change": 0.06669759977507599, "market_dynamics": -0.581046, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.917765, "high": 17.686404, "low": 15.759673, "close": 17.498671, "volume": 44455}, "trend_line": 16.408833, "activity_lines": {"activity_5": 16.782652, "activity_10": 16.163164, "activity_20": 16.33901, "activity_30": 16.373847}, "trend_signal": 0, "fair_value": 14.140618, "relative_strength": -10.435952, "rate_of_change": 0.49621467959087096, "market_dynamics": -0.33116, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.46903, "high": 18.901727, "low": 17.271415, "close": 18.575665, "volume": 51468}, "trend_line": 16.490513, "activity_lines": {"activity_5": 17.43807, "activity_10": 16.654862, "activity_20": 16.524719, "activity_30": 16.513643}, "trend_signal": 1, "fair_value": 14.189897, "relative_strength": -6.621141, "rate_of_change": 0.4977806770292478, "market_dynamics": 0.074435, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.447216, "high": 19.079578, "low": 18.318767, "close": 18.862204, "volume": 96697}, "trend_line": 16.546833, "activity_lines": {"activity_5": 17.980848, "activity_10": 17.152129, "activity_20": 16.725203, "activity_30": 16.666655}, "trend_signal": 1, "fair_value": 14.241241, "relative_strength": -7.759095, "rate_of_change": 0.341529702562919, "market_dynamics": 0.529213, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.852324, "high": 18.872086, "low": 17.884018, "close": 18.012466, "volume": 3149}, "trend_line": 16.582733, "activity_lines": {"activity_5": 18.115884, "activity_10": 17.433459, "activity_20": 16.832573, "activity_30": 16.761212}, "trend_signal": 1, "fair_value": 14.282232, "relative_strength": -9.783907, "rate_of_change": 0.21695994635349009, "market_dynamics": 0.832276, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.824734, "high": 17.824735, "low": 17.389985, "close": 17.538195, "volume": 5736}, "trend_line": 16.606117, "activity_lines": {"activity_5": 18.065163, "activity_10": 17.587777, "activity_20": 16.892892, "activity_30": 16.822855}, "trend_signal": 1, "fair_value": 14.317243, "relative_strength": -12.791556, "rate_of_change": 0.14101415008008672, "market_dynamics": 0.871903, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.567836, "high": 18.447216, "low": 17.172608, "close": 17.99, "volume": 14608}, "trend_line": 16.644232, "activity_lines": {"activity_5": 18.02935, "activity_10": 17.764958, "activity_20": 16.999863, "activity_30": 16.912137}, "trend_signal": 1, "fair_value": 14.356315, "relative_strength": -13.357611, "rate_of_change": 0.2295238555768195, "market_dynamics": 0.76348, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.950001, "high": 18.5, "low": 17.85, "close": 17.889999, "volume": 2861}, "trend_line": 16.71689, "activity_lines": {"activity_5": 17.927448, "activity_10": 17.853583, "activity_20": 17.100946, "activity_30": 16.992509}, "trend_signal": 1, "fair_value": 14.393511, "relative_strength": -16.40882, "rate_of_change": 0.4365356118564111, "market_dynamics": 0.512427, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.389999, "high": 18.08, "low": 17.110001, "close": 17.26, "volume": 4663}, "trend_line": 16.791932, "activity_lines": {"activity_5": 17.661257, "activity_10": 17.783361, "activity_20": 17.149106, "activity_30": 17.027549}, "trend_signal": 1, "fair_value": 14.423371, "relative_strength": -19.556424, "rate_of_change": 0.44889928688888797, "market_dynamics": 0.431359, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.110001, "high": 16.950001, "low": 16.16, "close": 16.370001, "volume": 18033}, "trend_line": 16.821169, "activity_lines": {"activity_5": 17.205213, "activity_10": 17.546499, "activity_20": 17.117874, "activity_30": 17.000327}, "trend_signal": 1, "fair_value": 14.443439, "relative_strength": -22.025946, "rate_of_change": 0.17411337778167488, "market_dynamics": 0.351564, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.42, "high": 16.42, "low": 15.61, "close": 15.74, "volume": 21980}, "trend_line": 16.851143, "activity_lines": {"activity_5": 16.648667, "activity_10": 17.217408, "activity_20": 17.026324, "activity_30": 16.930575}, "trend_signal": 0, "fair_value": 14.456669, "relative_strength": -26.413118, "rate_of_change": 0.17819213397118402, "market_dynamics": 0.159919, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.74, "high": 17.6, "low": 15.74, "close": 17.49, "volume": 32811}, "trend_line": 16.941427, "activity_lines": {"activity_5": 16.795333, "activity_10": 17.202186, "activity_20": 17.106569, "activity_30": 16.971791}, "trend_signal": 0, "fair_value": 14.487309, "relative_strength": -21.185228, "rate_of_change": 0.5357737454367367, "market_dynamics": 0.097082, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.49, "high": 17.59, "low": 16.790001, "close": 16.969999, "volume": 14635}, "trend_line": 16.975513, "activity_lines": {"activity_5": 16.802, "activity_10": 17.092577, "activity_20": 17.13018, "activity_30": 16.973635}, "trend_signal": 0, "fair_value": 14.512136, "relative_strength": -25.141629, "rate_of_change": 0.20119910796179394, "market_dynamics": -0.058465, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.969999, "high": 17.450001, "low": 15.5, "close": 15.96, "volume": 25643}, "trend_line": 16.964076, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.828525, "activity_20": 17.05306, "activity_30": 16.908118}, "trend_signal": 0, "fair_value": 14.526471, "relative_strength": -29.2517, "rate_of_change": -0.0673735161935949, "market_dynamics": -0.293957, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.96, "high": 15.96, "low": 15.06, "close": 15.22, "volume": 41893}, "trend_line": 16.884168, "activity_lines": {"activity_5": 16.104666, "activity_10": 16.482694, "activity_20": 16.903192, "activity_30": 16.795596}, "trend_signal": 0, "fair_value": 14.53327, "relative_strength": -32.162328, "rate_of_change": -0.4710424546553532, "market_dynamics": -0.427419, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.22, "high": 15.8, "low": 14.42, "close": 14.86, "volume": 122103}, "trend_line": 16.769535, "activity_lines": {"activity_5": 15.632667, "activity_10": 16.122182, "activity_20": 16.721656, "activity_30": 16.665005}, "trend_signal": 0, "fair_value": 14.536442, "relative_strength": -33.862945, "rate_of_change": -0.678937807299701, "market_dynamics": -0.656631, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.55, "high": 15.93, "low": 14.82, "close": 15.3, "volume": 50817}, "trend_line": 16.654418, "activity_lines": {"activity_5": 15.366, "activity_10": 15.890364, "activity_20": 16.579251, "activity_30": 16.570196}, "trend_signal": 0, "fair_value": 14.543784, "relative_strength": -33.105713, "rate_of_change": -0.6864650689479551, "market_dynamics": -0.783653, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.3, "high": 16.18, "low": 15.3, "close": 15.86, "volume": 11751}, "trend_line": 16.537218, "activity_lines": {"activity_5": 15.432, "activity_10": 15.809273, "activity_20": 16.484558, "activity_30": 16.518943}, "trend_signal": 0, "fair_value": 14.55632, "relative_strength": -30.845101, "rate_of_change": -0.7037171758268612, "market_dynamics": -0.83193, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.86, "high": 15.83, "low": 14.51, "close": 14.76, "volume": 18083}, "trend_line": 16.416287, "activity_lines": {"activity_5": 15.205333, "activity_10": 15.565091, "activity_20": 16.283166, "activity_30": 16.404284}, "trend_signal": 0, "fair_value": 14.558241, "relative_strength": -33.17249, "rate_of_change": -0.7312656820512301, "market_dynamics": -0.921138, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.76, "high": 16.09, "low": 14.83, "close": 15.91, "volume": 14731}, "trend_line": 16.403183, "activity_lines": {"activity_5": 15.442, "activity_10": 15.575454, "activity_20": 16.20194, "activity_30": 16.371621}, "trend_signal": 0, "fair_value": 14.570874, "relative_strength": -31.050329, "rate_of_change": -0.07982316585962466, "market_dynamics": -0.913131, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.91, "high": 15.91, "low": 15.0, "close": 15.28, "volume": 10339}, "trend_line": 16.351953, "activity_lines": {"activity_5": 15.422667, "activity_10": 15.479636, "activity_20": 16.06875, "activity_30": 16.299157}, "trend_signal": 0, "fair_value": 14.57744, "relative_strength": -30.293119, "rate_of_change": -0.3123174325373117, "market_dynamics": -0.91423, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.28, "high": 15.61, "low": 14.9, "close": 15.07, "volume": 4727}, "trend_line": 16.321059, "activity_lines": {"activity_5": 15.305333, "activity_10": 15.354, "activity_20": 15.91662, "activity_30": 16.216451}, "trend_signal": 0, "fair_value": 14.581959, "relative_strength": -32.757008, "rate_of_change": -0.18893156065211278, "market_dynamics": -0.913732, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.07, "high": 15.07, "low": 14.4, "close": 14.44, "volume": 13210}, "trend_line": 16.268507, "activity_lines": {"activity_5": 14.993333, "activity_10": 15.157818, "activity_20": 15.716056, "activity_30": 16.095092}, "trend_signal": 0, "fair_value": 14.580669, "relative_strength": -31.539207, "rate_of_change": -0.32198891015590436, "market_dynamics": -0.897565, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.44, "high": 14.44, "low": 13.97, "close": 14.41, "volume": 9105}, "trend_line": 16.23274, "activity_lines": {"activity_5": 14.766, "activity_10": 15.002182, "activity_20": 15.532328, "activity_30": 15.975188}, "trend_signal": 0, "fair_value": 14.579131, "relative_strength": -32.450515, "rate_of_change": -0.21985422509883593, "market_dynamics": -0.963405, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.41, "high": 14.96, "low": 14.33, "close": 14.92, "volume": 10961}, "trend_line": 16.204421, "activity_lines": {"activity_5": 14.732, "activity_10": 14.967455, "activity_20": 15.418372, "activity_30": 15.890495}, "trend_signal": 0, "fair_value": 14.582175, "relative_strength": -33.221344, "rate_of_change": -0.17445606841481945, "market_dynamics": -0.887992, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.92, "high": 16.129999, "low": 14.44, "close": 15.99, "volume": 10075}, "trend_line": 16.261502, "activity_lines": {"activity_5": 15.120667, "activity_10": 15.132727, "activity_20": 15.421048, "activity_30": 15.876662}, "trend_signal": 0, "fair_value": 14.594633, "relative_strength": -26.920075, "rate_of_change": 0.3522557208307545, "market_dynamics": -0.676638, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.99, "high": 16.68, "low": 15.97, "close": 16.52, "volume": 1424}, "trend_line": 16.341519, "activity_lines": {"activity_5": 15.638667, "activity_10": 15.373818, "activity_20": 15.481571, "activity_30": 15.893339}, "trend_signal": 0, "fair_value": 14.611523, "relative_strength": -22.851578, "rate_of_change": 0.49206401721071985, "market_dynamics": -0.325343, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.52, "high": 16.67, "low": 15.94, "close": 16.52, "volume": 7041}, "trend_line": 16.377074, "activity_lines": {"activity_5": 16.06, "activity_10": 15.592727, "activity_20": 15.549095, "activity_30": 15.904854}, "trend_signal": 0, "fair_value": 14.628118, "relative_strength": -23.052312, "rate_of_change": 0.21757463305582958, "market_dynamics": 0.065168, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.68, "high": 17.309999, "low": 15.18, "close": 16.889999, "volume": 63731}, "trend_line": 16.373582, "activity_lines": {"activity_5": 16.466, "activity_10": 15.866909, "activity_20": 15.658381, "activity_30": 15.937946}, "trend_signal": 0, "fair_value": 14.647617, "relative_strength": -22.068347, "rate_of_change": -0.021322490207966227, "market_dynamics": 0.542413, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.889999, "high": 17.5, "low": 15.56, "close": 16.1, "volume": 19028}, "trend_line": 16.323666, "activity_lines": {"activity_5": 16.443333, "activity_10": 15.958727, "activity_20": 15.69419, "activity_30": 15.920295}, "trend_signal": 0, "fair_value": 14.660031, "relative_strength": -22.791514, "rate_of_change": -0.30485693356529825, "market_dynamics": 0.754575, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1610.0, "high": 1602.0, "low": 1458.0, "close": 1508.0, "volume": 9237}, "trend_line": 66.073573, "activity_lines": {"activity_5": 513.642, "activity_10": 287.301636, "activity_20": 157.817, "activity_30": 112.157478}, "trend_signal": 1, "fair_value": 27.315454, "relative_strength": 2952.180075, "rate_of_change": 304.7716548476304, "market_dynamics": 1.069931, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1519.0, "high": 1550.0, "low": 1437.0, "close": 1487.0, "volume": 14053}, "trend_line": 115.056951, "activity_lines": {"activity_5": 904.373333, "activity_10": 527.686, "activity_20": 290.833809, "activity_30": 203.830151}, "trend_signal": 1, "fair_value": 39.581711, "relative_strength": 1801.164514, "rate_of_change": 74.13459841198538, "market_dynamics": 1.340193, "expectation": {"probability": 42.2464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf78ad47-3eb7-4728-be3e-357230dc765b/", "share_image": "https://sharemaestro.com/terminal/bf78ad47-3eb7-4728-be3e-357230dc765b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}