{"ticker": {"uuid": "bf7a7372-8938-4879-b816-f350358560d6", "symbol": "ESMV", "name": "ISHARES ESG MSCI USA MIN VOL FACTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESMV rose 4.89%, moving from 28.79 to 30.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.53 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.20"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.53"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0736, "high": 30.1967, "low": 29.9721, "close": 30.1967, "volume": 192}, "trend_line": 28.963423, "activity_lines": {"activity_5": 29.79896, "activity_10": 29.461604, "activity_20": 29.19076, "activity_30": 29.105245}, "trend_signal": 1, "fair_value": 26.637867, "relative_strength": -14.530998, "rate_of_change": 0.19555889316779437, "market_dynamics": 0.201008, "expectation": {"probability": 56.4025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.983856, "high": 21.983856, "low": 21.837172, "close": 21.9644, "volume": 2061}, "trend_line": 21.813047, "activity_lines": {"activity_5": 21.915687, "activity_10": 22.003587, "activity_20": 21.878544, "activity_30": 21.838984}, "trend_signal": 1, "fair_value": 21.788317, "relative_strength": -14.097402, "rate_of_change": 0.07143028525732728, "market_dynamics": 0.32266, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.00239, "high": 22.565185, "low": 22.00239, "close": 22.5154, "volume": 45862}, "trend_line": 21.84261, "activity_lines": {"activity_5": 22.106727, "activity_10": 22.087136, "activity_20": 21.946669, "activity_30": 21.884297}, "trend_signal": 1, "fair_value": 21.796973, "relative_strength": -14.914857, "rate_of_change": 0.13552897951395584, "market_dynamics": 0.544511, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.355409, "high": 22.374483, "low": 22.164663, "close": 22.1742, "volume": 584}, "trend_line": 21.846073, "activity_lines": {"activity_5": 22.156893, "activity_10": 22.100082, "activity_20": 21.979221, "activity_30": 21.90569}, "trend_signal": 1, "fair_value": 21.801411, "relative_strength": -14.841389, "rate_of_change": 0.015854332426390408, "market_dynamics": 0.61891, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.260041, "high": 22.6855, "low": 22.212355, "close": 22.6855, "volume": 6518}, "trend_line": 21.855583, "activity_lines": {"activity_5": 22.369227, "activity_10": 22.205678, "activity_20": 22.059825, "activity_30": 21.959846}, "trend_signal": 1, "fair_value": 21.811691, "relative_strength": -14.21108, "rate_of_change": 0.04353185123934538, "market_dynamics": 0.894221, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.670118, "high": 22.670118, "low": 22.3304, "close": 22.3304, "volume": 3030}, "trend_line": 21.871257, "activity_lines": {"activity_5": 22.39412, "activity_10": 22.237976, "activity_20": 22.102562, "activity_30": 21.99048}, "trend_signal": 1, "fair_value": 21.817653, "relative_strength": -14.58624, "rate_of_change": 0.07171622921246544, "market_dynamics": 0.939989, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.479407, "high": 22.832286, "low": 22.474352, "close": 22.7846, "volume": 83373}, "trend_line": 21.914823, "activity_lines": {"activity_5": 22.544327, "activity_10": 22.351831, "activity_20": 22.186602, "activity_30": 22.049405}, "trend_signal": 1, "fair_value": 21.828641, "relative_strength": -15.543026, "rate_of_change": 0.19919294076238253, "market_dynamics": 0.972307, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.813199, "high": 23.2213, "low": 22.802708, "close": 23.2213, "volume": 11100}, "trend_line": 21.970997, "activity_lines": {"activity_5": 22.78542, "activity_10": 22.533858, "activity_20": 22.305244, "activity_30": 22.133694}, "trend_signal": 1, "fair_value": 21.844289, "relative_strength": -12.946339, "rate_of_change": 0.25632878714102403, "market_dynamics": 1.143797, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.271006, "high": 23.328229, "low": 23.013499, "close": 23.065, "volume": 17835}, "trend_line": 22.023647, "activity_lines": {"activity_5": 22.927353, "activity_10": 22.667231, "activity_20": 22.400943, "activity_30": 22.204275}, "trend_signal": 1, "fair_value": 21.857852, "relative_strength": -15.092289, "rate_of_change": 0.23963409580366274, "market_dynamics": 1.100674, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.023002, "high": 23.046654, "low": 22.6376, "close": 22.6376, "volume": 17159}, "trend_line": 22.04661, "activity_lines": {"activity_5": 22.867433, "activity_10": 22.704444, "activity_20": 22.444979, "activity_30": 22.243885}, "trend_signal": 1, "fair_value": 21.866421, "relative_strength": -13.928404, "rate_of_change": 0.10426520185326588, "market_dynamics": 1.138902, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.841751, "high": 22.8799, "low": 22.727304, "close": 22.8799, "volume": 33307}, "trend_line": 22.068837, "activity_lines": {"activity_5": 22.891473, "activity_10": 22.767744, "activity_20": 22.504175, "activity_30": 22.297645}, "trend_signal": 1, "fair_value": 21.877437, "relative_strength": -11.492316, "rate_of_change": 0.10081822103260923, "market_dynamics": 1.046942, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.879914, "high": 22.879914, "low": 22.431663, "close": 22.4412, "volume": 4772}, "trend_line": 22.09123, "activity_lines": {"activity_5": 22.732647, "activity_10": 22.734175, "activity_20": 22.513942, "activity_30": 22.321669}, "trend_signal": 1, "fair_value": 21.883499, "relative_strength": -11.051899, "rate_of_change": 0.10146887214763965, "market_dynamics": 0.754294, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.450741, "high": 22.612875, "low": 22.438533, "close": 22.5938, "volume": 986}, "trend_line": 22.115383, "activity_lines": {"activity_5": 22.64758, "activity_10": 22.719682, "activity_20": 22.535762, "activity_30": 22.354092}, "trend_signal": 1, "fair_value": 21.891055, "relative_strength": -11.696365, "rate_of_change": 0.10933297964849338, "market_dynamics": 0.45601, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.708266, "high": 22.984847, "low": 22.670117, "close": 22.8704, "volume": 6270}, "trend_line": 22.143097, "activity_lines": {"activity_5": 22.696547, "activity_10": 22.754055, "activity_20": 22.581307, "activity_30": 22.402803}, "trend_signal": 1, "fair_value": 21.901364, "relative_strength": -13.572595, "rate_of_change": 0.1253154874143467, "market_dynamics": 0.403481, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.670125, "high": 22.6892, "low": 22.58429, "close": 22.6892, "volume": 1938}, "trend_line": 22.171553, "activity_lines": {"activity_5": 22.698087, "activity_10": 22.742824, "activity_20": 22.606198, "activity_30": 22.438036}, "trend_signal": 1, "fair_value": 21.909571, "relative_strength": -12.861172, "rate_of_change": 0.12850957569304097, "market_dynamics": 0.10146, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.755934, "high": 22.80362, "low": 22.59256, "close": 22.5938, "volume": 66560}, "trend_line": 22.194017, "activity_lines": {"activity_5": 22.664387, "activity_10": 22.71418, "activity_20": 22.619698, "activity_30": 22.465277}, "trend_signal": 1, "fair_value": 21.916625, "relative_strength": -12.547681, "rate_of_change": 0.10131901901503865, "market_dynamics": 0.068457, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.555656, "high": 22.717789, "low": 22.26, "close": 22.26, "volume": 6602}, "trend_line": 22.225447, "activity_lines": {"activity_5": 22.538493, "activity_10": 22.620056, "activity_20": 22.599885, "activity_30": 22.469534}, "trend_signal": 1, "fair_value": 21.920129, "relative_strength": -10.60284, "rate_of_change": 0.1416147423875556, "market_dynamics": -0.200415, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.400048, "high": 22.400048, "low": 21.9208, "close": 21.9208, "volume": 580}, "trend_line": 22.238497, "activity_lines": {"activity_5": 22.311613, "activity_10": 22.473798, "activity_20": 22.547324, "activity_30": 22.44988}, "trend_signal": 1, "fair_value": 21.920135, "relative_strength": -11.762761, "rate_of_change": 0.05871647935809698, "market_dynamics": -0.59829, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.671704, "high": 21.939987, "low": 21.575759, "close": 21.8681, "volume": 3210}, "trend_line": 22.275307, "activity_lines": {"activity_5": 22.112033, "activity_10": 22.341604, "activity_20": 22.490638, "activity_30": 22.425983}, "trend_signal": 0, "fair_value": 21.919615, "relative_strength": -13.207804, "rate_of_change": 0.16552377617967023, "market_dynamics": -0.849511, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.028201, "high": 22.256323, "low": 22.028201, "close": 22.1206, "volume": 884}, "trend_line": 22.31349, "activity_lines": {"activity_5": 22.06344, "activity_10": 22.27708, "activity_20": 22.458866, "activity_30": 22.416002}, "trend_signal": 0, "fair_value": 21.921605, "relative_strength": -11.994341, "rate_of_change": 0.17141402360919233, "market_dynamics": -1.116649, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.342516, "high": 22.342516, "low": 21.6524, "close": 21.6524, "volume": 1404}, "trend_line": 22.326103, "activity_lines": {"activity_5": 21.896687, "activity_10": 22.136829, "activity_20": 22.38026, "activity_30": 22.373351}, "trend_signal": 0, "fair_value": 21.918966, "relative_strength": -10.962937, "rate_of_change": 0.0565263434809983, "market_dynamics": -1.147678, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.527778, "high": 21.68871, "low": 21.220102, "close": 21.2594, "volume": 4443}, "trend_line": 22.30408, "activity_lines": {"activity_5": 21.661693, "activity_10": 21.947442, "activity_20": 22.26559, "activity_30": 22.304532}, "trend_signal": 0, "fair_value": 21.912562, "relative_strength": -9.869901, "rate_of_change": -0.09864238286458141, "market_dynamics": -1.133588, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.44159, "high": 22.361747, "low": 21.441494, "close": 22.3282, "volume": 6172}, "trend_line": 22.313547, "activity_lines": {"activity_5": 21.849673, "activity_10": 21.973869, "activity_20": 22.256068, "activity_30": 22.306088}, "trend_signal": 0, "fair_value": 21.916559, "relative_strength": -10.659349, "rate_of_change": 0.04244514904896674, "market_dynamics": -1.020453, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.36169, "high": 22.4192, "low": 22.179576, "close": 22.4192, "volume": 8359}, "trend_line": 22.322287, "activity_lines": {"activity_5": 22.040827, "activity_10": 22.021671, "activity_20": 22.256104, "activity_30": 22.312904}, "trend_signal": 0, "fair_value": 21.921346, "relative_strength": -12.432849, "rate_of_change": 0.039169030365273284, "market_dynamics": -0.825788, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.409641, "high": 22.7547, "low": 22.409641, "close": 22.7547, "volume": 1725}, "trend_line": 22.340607, "activity_lines": {"activity_5": 22.307073, "activity_10": 22.138676, "activity_20": 22.286926, "activity_30": 22.340802}, "trend_signal": 0, "fair_value": 21.929208, "relative_strength": -12.447913, "rate_of_change": 0.08207044376769829, "market_dynamics": -0.542975, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.831301, "high": 23.1685, "low": 22.824975, "close": 23.1685, "volume": 2734}, "trend_line": 22.370423, "activity_lines": {"activity_5": 22.66898, "activity_10": 22.329727, "activity_20": 22.356828, "activity_30": 22.394214}, "trend_signal": 0, "fair_value": 21.94079, "relative_strength": -11.194206, "rate_of_change": 0.13346101115336878, "market_dynamics": -0.124715, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.109361, "high": 23.5311, "low": 23.090191, "close": 23.5311, "volume": 18757}, "trend_line": 22.41589, "activity_lines": {"activity_5": 23.05068, "activity_10": 22.576256, "activity_20": 22.457272, "activity_30": 22.469097}, "trend_signal": 1, "fair_value": 21.955515, "relative_strength": -9.468534, "rate_of_change": 0.20324604501221166, "market_dynamics": 0.312057, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.51191, "high": 23.51191, "low": 23.37772, "close": 23.4544, "volume": 2722}, "trend_line": 22.46076, "activity_lines": {"activity_5": 23.255367, "activity_10": 22.785729, "activity_20": 22.546857, "activity_30": 22.536097}, "trend_signal": 1, "fair_value": 21.969266, "relative_strength": -9.802363, "rate_of_change": 0.20017050404868833, "market_dynamics": 0.577738, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.66528, "high": 24.087019, "low": 23.66528, "close": 23.7803, "volume": 1249}, "trend_line": 22.51843, "activity_lines": {"activity_5": 23.493607, "activity_10": 23.026573, "activity_20": 22.66637, "activity_30": 22.621229}, "trend_signal": 1, "fair_value": 21.98573, "relative_strength": -10.999518, "rate_of_change": 0.256758898630314, "market_dynamics": 0.81413, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.033428, "high": 24.100884, "low": 23.657605, "close": 23.9467, "volume": 2574}, "trend_line": 22.595007, "activity_lines": {"activity_5": 23.696573, "activity_10": 23.262904, "activity_20": 22.798324, "activity_30": 22.713375}, "trend_signal": 1, "fair_value": 22.003396, "relative_strength": -10.636688, "rate_of_change": 0.340063672289766, "market_dynamics": 0.926751, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.01028, "high": 24.120136, "low": 24.01028, "close": 24.1105, "volume": 1483}, "trend_line": 22.667387, "activity_lines": {"activity_5": 23.874673, "activity_10": 23.495815, "activity_20": 22.939645, "activity_30": 22.811149}, "trend_signal": 1, "fair_value": 22.02221, "relative_strength": -9.73145, "rate_of_change": 0.3203362583600995, "market_dynamics": 0.92209, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.120211, "high": 24.158757, "low": 23.9853, "close": 23.9853, "volume": 1070}, "trend_line": 22.73475, "activity_lines": {"activity_5": 23.94824, "activity_10": 23.661269, "activity_20": 23.063181, "activity_30": 22.896176}, "trend_signal": 1, "fair_value": 22.039582, "relative_strength": -6.711218, "rate_of_change": 0.2971802616684346, "market_dynamics": 0.965906, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.043133, "high": 24.2455, "low": 24.043133, "close": 24.2455, "volume": 1191}, "trend_line": 22.79242, "activity_lines": {"activity_5": 24.07826, "activity_10": 23.824471, "activity_20": 23.204146, "activity_30": 22.993643}, "trend_signal": 1, "fair_value": 22.058932, "relative_strength": -8.092152, "rate_of_change": 0.25366454436491126, "market_dynamics": 0.975462, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.158706, "high": 24.3418, "low": 24.043068, "close": 24.3418, "volume": 1698}, "trend_line": 22.864673, "activity_lines": {"activity_5": 24.18764, "activity_10": 23.970322, "activity_20": 23.346417, "activity_30": 23.093603}, "trend_signal": 1, "fair_value": 22.078783, "relative_strength": -9.740677, "rate_of_change": 0.31700451290385095, "market_dynamics": 0.947972, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.399608, "high": 24.486336, "low": 24.322516, "close": 24.4767, "volume": 17689}, "trend_line": 22.92438, "activity_lines": {"activity_5": 24.304553, "activity_10": 24.105744, "activity_20": 23.494529, "activity_30": 23.197605}, "trend_signal": 1, "fair_value": 22.099455, "relative_strength": -9.352494, "rate_of_change": 0.2611320966628279, "market_dynamics": 1.046664, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.49598, "high": 24.698346, "low": 24.404433, "close": 24.6598, "volume": 15221}, "trend_line": 23.002027, "activity_lines": {"activity_5": 24.447167, "activity_10": 24.243147, "activity_20": 23.651567, "activity_30": 23.309568}, "trend_signal": 1, "fair_value": 22.121338, "relative_strength": -9.37113, "rate_of_change": 0.3387092693455566, "market_dynamics": 1.218598, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.621326, "high": 24.794784, "low": 24.592417, "close": 24.6671, "volume": 650339}, "trend_line": 23.064777, "activity_lines": {"activity_5": 24.555593, "activity_10": 24.354764, "activity_20": 23.799462, "activity_30": 23.416992}, "trend_signal": 1, "fair_value": 22.142913, "relative_strength": -10.553099, "rate_of_change": 0.2728020447937097, "market_dynamics": 1.393221, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.669436, "high": 24.756165, "low": 24.293613, "close": 24.6598, "volume": 4765}, "trend_line": 23.112727, "activity_lines": {"activity_5": 24.616133, "activity_10": 24.444398, "activity_20": 23.9352, "activity_30": 23.519897}, "trend_signal": 1, "fair_value": 22.164063, "relative_strength": -8.788622, "rate_of_change": 0.20789275352629755, "market_dynamics": 1.524009, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.650167, "high": 25.074173, "low": 24.592348, "close": 25.0549, "volume": 7987}, "trend_line": 23.179057, "activity_lines": {"activity_5": 24.780753, "activity_10": 24.583953, "activity_20": 24.095523, "activity_30": 23.645198}, "trend_signal": 1, "fair_value": 22.188153, "relative_strength": -8.189808, "rate_of_change": 0.2869847422158392, "market_dynamics": 1.526375, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.006762, "high": 25.1224, "low": 24.891124, "close": 25.1224, "volume": 2913}, "trend_line": 23.261883, "activity_lines": {"activity_5": 24.920333, "activity_10": 24.712605, "activity_20": 24.2471, "activity_30": 23.770575}, "trend_signal": 1, "fair_value": 22.212403, "relative_strength": -9.321213, "rate_of_change": 0.3573311890988522, "market_dynamics": 1.481476, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.180164, "high": 25.276528, "low": 24.919978, "close": 25.1898, "volume": 10749}, "trend_line": 23.33888, "activity_lines": {"activity_5": 25.039333, "activity_10": 24.832136, "activity_20": 24.390801, "activity_30": 23.894957}, "trend_signal": 1, "fair_value": 22.236808, "relative_strength": -7.280692, "rate_of_change": 0.33100071907333833, "market_dynamics": 1.42779, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.093508, "high": 25.411513, "low": 25.093508, "close": 25.1706, "volume": 9253}, "trend_line": 23.42986, "activity_lines": {"activity_5": 25.1166, "activity_10": 24.928553, "activity_20": 24.51583, "activity_30": 24.013132}, "trend_signal": 1, "fair_value": 22.26066, "relative_strength": -5.936318, "rate_of_change": 0.3898216195464471, "market_dynamics": 1.432697, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.367477, "high": 25.589998, "low": 25.319102, "close": 25.4739, "volume": 4999}, "trend_line": 23.525863, "activity_lines": {"activity_5": 25.2614, "activity_10": 25.058564, "activity_20": 24.651119, "activity_30": 24.145006}, "trend_signal": 1, "fair_value": 22.286573, "relative_strength": -7.239903, "rate_of_change": 0.4097463663888713, "market_dynamics": 1.411928, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.39653, "high": 25.7545, "low": 25.367505, "close": 25.7545, "volume": 2276}, "trend_line": 23.622, "activity_lines": {"activity_5": 25.44546, "activity_10": 25.217258, "activity_20": 24.798152, "activity_30": 24.288789}, "trend_signal": 1, "fair_value": 22.314317, "relative_strength": -5.399592, "rate_of_change": 0.4086438826919922, "market_dynamics": 1.373231, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.580372, "high": 25.609397, "low": 25.222402, "close": 25.3772, "volume": 3588}, "trend_line": 23.7116, "activity_lines": {"activity_5": 25.457113, "activity_10": 25.281667, "activity_20": 24.89337, "activity_30": 24.402028}, "trend_signal": 1, "fair_value": 22.338625, "relative_strength": -5.676632, "rate_of_change": 0.37930742528152056, "market_dynamics": 1.168415, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.396496, "high": 25.435293, "low": 24.748375, "close": 24.7774, "volume": 11254}, "trend_line": 23.784387, "activity_lines": {"activity_5": 25.251847, "activity_10": 25.220649, "activity_20": 24.918975, "activity_30": 24.470789}, "trend_signal": 1, "fair_value": 22.357828, "relative_strength": -7.049207, "rate_of_change": 0.3069678975691145, "market_dynamics": 0.686355, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.845098, "high": 24.845098, "low": 24.554852, "close": 24.6903, "volume": 2687}, "trend_line": 23.865397, "activity_lines": {"activity_5": 25.04504, "activity_10": 25.141656, "activity_20": 24.928624, "activity_30": 24.529235}, "trend_signal": 1, "fair_value": 22.376051, "relative_strength": -1.756315, "rate_of_change": 0.34060158876494356, "market_dynamics": 0.167693, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.738651, "high": 24.970848, "low": 24.738651, "close": 24.8354, "volume": 30944}, "trend_line": 23.96255, "activity_lines": {"activity_5": 24.91862, "activity_10": 25.088624, "activity_20": 24.946572, "activity_30": 24.591816}, "trend_signal": 1, "fair_value": 22.395116, "relative_strength": -4.567649, "rate_of_change": 0.4070872988201231, "market_dynamics": -0.316192, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.95155, "high": 24.9709, "low": 24.661303, "close": 24.9709, "volume": 1698}, "trend_line": 24.065977, "activity_lines": {"activity_5": 24.879933, "activity_10": 25.057035, "activity_20": 24.970849, "activity_30": 24.656871}, "trend_signal": 1, "fair_value": 22.414929, "relative_strength": -4.67681, "rate_of_change": 0.4316193393441013, "market_dynamics": -0.633394, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.999882, "high": 25.532, "low": 24.999882, "close": 25.532, "volume": 6089}, "trend_line": 24.17969, "activity_lines": {"activity_5": 25.08052, "activity_10": 25.128991, "activity_20": 25.042894, "activity_30": 24.751453}, "trend_signal": 1, "fair_value": 22.438724, "relative_strength": -3.655588, "rate_of_change": 0.47250523010140255, "market_dynamics": -0.572279, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.512654, "high": 25.8029, "low": 25.454411, "close": 25.8029, "volume": 1634}, "trend_line": 24.31804, "activity_lines": {"activity_5": 25.361087, "activity_10": 25.242755, "activity_20": 25.13319, "activity_30": 24.856176}, "trend_signal": 1, "fair_value": 22.46421, "relative_strength": -4.452831, "rate_of_change": 0.5721744158010259, "market_dynamics": -0.409188, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.783565, "high": 25.802915, "low": 25.425594, "close": 25.4403, "volume": 8511}, "trend_line": 24.457403, "activity_lines": {"activity_5": 25.45242, "activity_10": 25.279444, "activity_20": 25.180894, "activity_30": 24.92858}, "trend_signal": 1, "fair_value": 22.486586, "relative_strength": -6.859084, "rate_of_change": 0.57308483742933, "market_dynamics": -0.314184, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.328828, "high": 25.328828, "low": 24.874109, "close": 25.2642, "volume": 7313}, "trend_line": 24.55527, "activity_lines": {"activity_5": 25.435053, "activity_10": 25.279211, "activity_20": 25.204898, "activity_30": 24.980631}, "trend_signal": 1, "fair_value": 22.507315, "relative_strength": -5.829153, "rate_of_change": 0.40015286986930226, "market_dynamics": -0.289848, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.280476, "high": 25.454624, "low": 25.193402, "close": 25.3869, "volume": 35318}, "trend_line": 24.654193, "activity_lines": {"activity_5": 25.43, "activity_10": 25.3051, "activity_20": 25.235737, "activity_30": 25.034285}, "trend_signal": 1, "fair_value": 22.528645, "relative_strength": -7.650834, "rate_of_change": 0.40285853097929364, "market_dynamics": -0.285668, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.426288, "high": 25.542833, "low": 25.25147, "close": 25.436, "volume": 4515}, "trend_line": 24.74357, "activity_lines": {"activity_5": 25.41358, "activity_10": 25.3466, "activity_20": 25.266275, "activity_30": 25.084724}, "trend_signal": 1, "fair_value": 22.550023, "relative_strength": -10.35872, "rate_of_change": 0.36252251290479853, "market_dynamics": -0.396793, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.630266, "high": 25.766235, "low": 25.387463, "close": 25.7573, "volume": 2508}, "trend_line": 24.829863, "activity_lines": {"activity_5": 25.51066, "activity_10": 25.445449, "activity_20": 25.322845, "activity_30": 25.150126}, "trend_signal": 1, "fair_value": 22.573434, "relative_strength": -9.182142, "rate_of_change": 0.3487491901936596, "market_dynamics": -0.377846, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.8715, "high": 25.8715, "low": 25.601115, "close": 25.6691, "volume": 7830}, "trend_line": 24.90113, "activity_lines": {"activity_5": 25.58138, "activity_10": 25.510445, "activity_20": 25.365789, "activity_30": 25.20427}, "trend_signal": 1, "fair_value": 22.595866, "relative_strength": -9.192811, "rate_of_change": 0.2870213178381164, "market_dynamics": -0.319199, "expectation": {"probability": 59.5279, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.630255, "high": 25.7468, "low": 25.542846, "close": 25.7468, "volume": 1218}, "trend_line": 24.977543, "activity_lines": {"activity_5": 25.662747, "activity_10": 25.571773, "activity_20": 25.411361, "activity_30": 25.258829}, "trend_signal": 1, "fair_value": 22.618535, "relative_strength": -11.774684, "rate_of_change": 0.3068655920434225, "market_dynamics": -0.350752, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.805121, "high": 26.2613, "low": 25.688576, "close": 26.2613, "volume": 1286}, "trend_line": 25.060243, "activity_lines": {"activity_5": 25.88344, "activity_10": 25.710075, "activity_20": 25.500757, "activity_30": 25.341652}, "trend_signal": 1, "fair_value": 22.644554, "relative_strength": -9.547681, "rate_of_change": 0.33109741818880706, "market_dynamics": -0.085631, "expectation": {"probability": 58.6681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.319858, "high": 26.650071, "low": 26.197, "close": 26.197, "volume": 1404}, "trend_line": 25.135253, "activity_lines": {"activity_5": 26.024407, "activity_10": 25.813224, "activity_20": 25.578285, "activity_30": 25.414992}, "trend_signal": 1, "fair_value": 22.669749, "relative_strength": -5.831784, "rate_of_change": 0.29931872568034923, "market_dynamics": 0.163356, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.213006, "high": 26.387824, "low": 26.038674, "close": 26.3684, "volume": 18354}, "trend_line": 25.210517, "activity_lines": {"activity_5": 26.171773, "activity_10": 25.935445, "activity_20": 25.667019, "activity_30": 25.494549}, "trend_signal": 1, "fair_value": 22.695796, "relative_strength": -2.5882, "rate_of_change": 0.29943601522531194, "market_dynamics": 0.534244, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.329562, "high": 26.615779, "low": 26.203305, "close": 26.3654, "volume": 11888}, "trend_line": 25.289853, "activity_lines": {"activity_5": 26.2774, "activity_10": 26.04684, "activity_20": 25.749855, "activity_30": 25.569058}, "trend_signal": 1, "fair_value": 22.721457, "relative_strength": 0.570322, "rate_of_change": 0.31469406200595335, "market_dynamics": 0.880049, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.863345, "high": 26.3338, "low": 25.751073, "close": 26.3338, "volume": 3648}, "trend_line": 25.359463, "activity_lines": {"activity_5": 26.326073, "activity_10": 26.135669, "activity_20": 25.823992, "activity_30": 25.636409}, "trend_signal": 1, "fair_value": 22.746543, "relative_strength": 0.225951, "rate_of_change": 0.2752487331579224, "market_dynamics": 0.937381, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.218092, "high": 26.9803, "low": 26.218092, "close": 26.9803, "volume": 56768}, "trend_line": 25.447413, "activity_lines": {"activity_5": 26.551113, "activity_10": 26.322596, "activity_20": 25.955606, "activity_30": 25.74098}, "trend_signal": 1, "fair_value": 22.775741, "relative_strength": -2.432998, "rate_of_change": 0.34681333749062154, "market_dynamics": 1.087175, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.009391, "high": 27.4173, "low": 27.009391, "close": 27.4173, "volume": 6584}, "trend_line": 25.545433, "activity_lines": {"activity_5": 26.873887, "activity_10": 26.560007, "activity_20": 26.123002, "activity_30": 25.868069}, "trend_signal": 1, "fair_value": 22.807533, "relative_strength": -1.704698, "rate_of_change": 0.3851865020621083, "market_dynamics": 1.099275, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.446449, "high": 27.7281, "low": 27.412456, "close": 27.7281, "volume": 3141}, "trend_line": 25.64771, "activity_lines": {"activity_5": 27.218907, "activity_10": 26.817904, "activity_20": 26.310283, "activity_30": 26.008886}, "trend_signal": 1, "fair_value": 22.841006, "relative_strength": 0.279957, "rate_of_change": 0.40037293554585995, "market_dynamics": 1.179825, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.582445, "high": 27.582445, "low": 27.0273, "close": 27.0273, "volume": 1752}, "trend_line": 25.726383, "activity_lines": {"activity_5": 27.23968, "activity_10": 26.912549, "activity_20": 26.41677, "activity_30": 26.097892}, "trend_signal": 1, "fair_value": 22.869292, "relative_strength": 3.790881, "rate_of_change": 0.306744734715101, "market_dynamics": 1.185446, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.213322, "high": 27.7572, "low": 26.912247, "close": 27.7572, "volume": 2581}, "trend_line": 25.82963, "activity_lines": {"activity_5": 27.459627, "activity_10": 27.115209, "activity_20": 26.581643, "activity_30": 26.228912}, "trend_signal": 1, "fair_value": 22.902097, "relative_strength": 0.716346, "rate_of_change": 0.40132730667969607, "market_dynamics": 1.134566, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.844676, "high": 27.928491, "low": 27.704821, "close": 27.8641, "volume": 9399}, "trend_line": 25.92327, "activity_lines": {"activity_5": 27.620313, "activity_10": 27.300753, "activity_20": 26.742783, "activity_30": 26.360169}, "trend_signal": 1, "fair_value": 22.935177, "relative_strength": -0.225655, "rate_of_change": 0.3625293896970148, "market_dynamics": 1.158621, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.04328, "high": 28.092051, "low": 27.838442, "close": 27.9671, "volume": 10109}, "trend_line": 26.018093, "activity_lines": {"activity_5": 27.756413, "activity_10": 27.475882, "activity_20": 26.899956, "activity_30": 26.492029}, "trend_signal": 1, "fair_value": 22.968501, "relative_strength": -0.745895, "rate_of_change": 0.3657833290321848, "market_dynamics": 1.137333, "expectation": {"probability": 57.9392, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.916543, "high": 28.035739, "low": 27.760475, "close": 27.9103, "volume": 7918}, "trend_line": 26.108777, "activity_lines": {"activity_5": 27.836927, "activity_10": 27.6085, "activity_20": 27.040124, "activity_30": 26.614106}, "trend_signal": 1, "fair_value": 23.001013, "relative_strength": -0.961372, "rate_of_change": 0.34854207032006357, "market_dynamics": 1.237105, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.799475, "high": 28.275968, "low": 27.655894, "close": 28.2628, "volume": 8894}, "trend_line": 26.21185, "activity_lines": {"activity_5": 28.022793, "activity_10": 27.777175, "activity_20": 27.203828, "activity_30": 26.753076}, "trend_signal": 1, "fair_value": 23.035403, "relative_strength": -0.816756, "rate_of_change": 0.3947829498103202, "market_dynamics": 1.253082, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.384705, "high": 28.5476, "low": 28.384705, "close": 28.5476, "volume": 4761}, "trend_line": 26.314307, "activity_lines": {"activity_5": 28.221227, "activity_10": 27.963133, "activity_20": 27.381215, "activity_30": 26.903769}, "trend_signal": 1, "fair_value": 23.071197, "relative_strength": 0.082633, "rate_of_change": 0.39088046055505865, "market_dynamics": 1.200436, "expectation": {"probability": 58.6349, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.3457, "high": 28.364233, "low": 27.9052, "close": 27.9052, "volume": 50380}, "trend_line": 26.385997, "activity_lines": {"activity_5": 28.152833, "activity_10": 27.99204, "activity_20": 27.481786, "activity_30": 27.006408}, "trend_signal": 1, "fair_value": 23.102384, "relative_strength": -2.153098, "rate_of_change": 0.2724373474855342, "market_dynamics": 1.088899, "expectation": {"probability": 59.3911, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.02379, "high": 28.02379, "low": 27.56466, "close": 27.5988, "volume": 3169}, "trend_line": 26.46005, "activity_lines": {"activity_5": 27.979567, "activity_10": 27.948422, "activity_20": 27.541184, "activity_30": 27.084653}, "trend_signal": 1, "fair_value": 23.131207, "relative_strength": -1.512416, "rate_of_change": 0.28065265072227236, "market_dynamics": 0.716585, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.662963, "high": 28.7648, "low": 27.584637, "close": 28.7648, "volume": 1483}, "trend_line": 26.592963, "activity_lines": {"activity_5": 28.21952, "activity_10": 28.113504, "activity_20": 27.70133, "activity_30": 27.233346}, "trend_signal": 1, "fair_value": 23.165217, "relative_strength": -2.563331, "rate_of_change": 0.5023157552612413, "market_dynamics": 0.551024, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.901681, "high": 28.901681, "low": 28.1311, "close": 28.1311, "volume": 2759}, "trend_line": 26.707657, "activity_lines": {"activity_5": 28.191273, "activity_10": 28.144518, "activity_20": 27.786803, "activity_30": 27.332581}, "trend_signal": 1, "fair_value": 23.195081, "relative_strength": -1.249097, "rate_of_change": 0.43129454961449787, "market_dynamics": 0.224958, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.230473, "high": 28.843134, "low": 28.04329, "close": 28.7651, "volume": 238329}, "trend_line": 26.838647, "activity_lines": {"activity_5": 28.38314, "activity_10": 28.270736, "activity_20": 27.920933, "activity_30": 27.465319}, "trend_signal": 1, "fair_value": 23.229769, "relative_strength": -0.763856, "rate_of_change": 0.49045859769728434, "market_dynamics": 0.182944, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.911448, "high": 29.213829, "low": 28.911448, "close": 29.1475, "volume": 4051}, "trend_line": 26.977867, "activity_lines": {"activity_5": 28.687973, "activity_10": 28.448156, "activity_20": 28.07711, "activity_30": 27.614278}, "trend_signal": 1, "fair_value": 23.269623, "relative_strength": -0.1039, "rate_of_change": 0.5187295767927427, "market_dynamics": 0.365012, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.960221, "high": 29.066152, "low": 28.8301, "close": 28.8301, "volume": 1464}, "trend_line": 27.087803, "activity_lines": {"activity_5": 28.804187, "activity_10": 28.544533, "activity_20": 28.189313, "activity_30": 27.733777}, "trend_signal": 1, "fair_value": 23.303351, "relative_strength": -4.15774, "rate_of_change": 0.40750441834412315, "market_dynamics": 0.234236, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.755355, "high": 28.755355, "low": 28.2377, "close": 28.2377, "volume": 1532}, "trend_line": 27.168963, "activity_lines": {"activity_5": 28.640847, "activity_10": 28.517509, "activity_20": 28.23256, "activity_30": 27.807963}, "trend_signal": 1, "fair_value": 23.331878, "relative_strength": -6.660134, "rate_of_change": 0.29961824515631835, "market_dynamics": 0.145785, "expectation": {"probability": 58.3597, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.422896, "high": 28.422896, "low": 27.207153, "close": 27.4504, "volume": 8593}, "trend_line": 27.235967, "activity_lines": {"activity_5": 28.250213, "activity_10": 28.341387, "activity_20": 28.191923, "activity_30": 27.826121}, "trend_signal": 1, "fair_value": 23.354869, "relative_strength": -6.997848, "rate_of_change": 0.24661964462904667, "market_dynamics": -0.277747, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.295378, "high": 27.706181, "low": 27.295378, "close": 27.5198, "volume": 6293}, "trend_line": 27.311153, "activity_lines": {"activity_5": 27.928093, "activity_10": 28.192655, "activity_20": 28.15273, "activity_30": 27.844432}, "trend_signal": 1, "fair_value": 23.376408, "relative_strength": -7.401101, "rate_of_change": 0.2760540868624279, "market_dynamics": -0.657908, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.138577, "high": 27.4181, "low": 27.109163, "close": 27.4181, "volume": 2229}, "trend_line": 27.37886, "activity_lines": {"activity_5": 27.655093, "activity_10": 28.044118, "activity_20": 28.098203, "activity_30": 27.851332}, "trend_signal": 1, "fair_value": 23.400964, "relative_strength": -6.784945, "rate_of_change": 0.2479097092678534, "market_dynamics": -0.948534, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.432681, "high": 27.442486, "low": 26.9606, "close": 26.9606, "volume": 4663}, "trend_line": 27.42968, "activity_lines": {"activity_5": 27.344887, "activity_10": 27.821256, "activity_20": 27.99802, "activity_30": 27.824348}, "trend_signal": 0, "fair_value": 23.424458, "relative_strength": -6.078343, "rate_of_change": 0.18561766267843746, "market_dynamics": -1.083515, "expectation": {"probability": 61.3799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.834597, "high": 27.7266, "low": 26.834597, "close": 27.7266, "volume": 1438}, "trend_line": 27.495323, "activity_lines": {"activity_5": 27.414647, "activity_10": 27.749271, "activity_20": 27.972965, "activity_30": 27.843504}, "trend_signal": 0, "fair_value": 23.459115, "relative_strength": -5.943901, "rate_of_change": 0.23931376523531409, "market_dynamics": -1.06615, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.932745, "high": 28.050398, "low": 27.844505, "close": 28.0202, "volume": 5366}, "trend_line": 27.573693, "activity_lines": {"activity_5": 27.616347, "activity_10": 27.749544, "activity_20": 27.975878, "activity_30": 27.877367}, "trend_signal": 1, "fair_value": 23.496159, "relative_strength": -6.198213, "rate_of_change": 0.2850302940612831, "market_dynamics": -1.014076, "expectation": {"probability": 56.9406, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.138546, "high": 28.30522, "low": 28.02609, "close": 28.0757, "volume": 7495}, "trend_line": 27.651323, "activity_lines": {"activity_5": 27.79856, "activity_10": 27.761924, "activity_20": 27.979349, "activity_30": 27.909754}, "trend_signal": 1, "fair_value": 23.532302, "relative_strength": -4.559232, "rate_of_change": 0.28153646303381547, "market_dynamics": -0.904142, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.766019, "high": 28.358008, "low": 27.766019, "close": 28.1479, "volume": 10250}, "trend_line": 27.71421, "activity_lines": {"activity_5": 27.96778, "activity_10": 27.799965, "activity_20": 27.98818, "activity_30": 27.941792}, "trend_signal": 1, "fair_value": 23.570233, "relative_strength": -4.332841, "rate_of_change": 0.22742853931437532, "market_dynamics": -0.732595, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.364102, "high": 28.530776, "low": 28.252626, "close": 28.3291, "volume": 20348}, "trend_line": 27.78528, "activity_lines": {"activity_5": 28.148747, "activity_10": 27.889127, "activity_20": 28.012916, "activity_30": 27.981462}, "trend_signal": 1, "fair_value": 23.611678, "relative_strength": -6.282651, "rate_of_change": 0.25643884491024227, "market_dynamics": -0.622529, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.354329, "high": 28.530808, "low": 28.2806, "close": 28.2806, "volume": 1350}, "trend_line": 27.84902, "activity_lines": {"activity_5": 28.222313, "activity_10": 27.97858, "activity_20": 28.031309, "activity_30": 28.013418}, "trend_signal": 1, "fair_value": 23.652813, "relative_strength": -4.167147, "rate_of_change": 0.22940204309619788, "market_dynamics": -0.481774, "expectation": {"probability": 59.4552, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.347783, "high": 28.5775, "low": 28.158167, "close": 28.5775, "volume": 3516}, "trend_line": 27.922757, "activity_lines": {"activity_5": 28.357913, "activity_10": 28.121235, "activity_20": 28.076215, "activity_30": 28.060417}, "trend_signal": 1, "fair_value": 23.694041, "relative_strength": 0.268303, "rate_of_change": 0.26477412849716536, "market_dynamics": -0.365192, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.481707, "high": 28.481707, "low": 28.04051, "close": 28.3768, "volume": 8448}, "trend_line": 27.990857, "activity_lines": {"activity_5": 28.38946, "activity_10": 28.206905, "activity_20": 28.100509, "activity_30": 28.08971}, "trend_signal": 1, "fair_value": 23.737073, "relative_strength": 2.880853, "rate_of_change": 0.24388709180829674, "market_dynamics": -0.322433, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.285615, "high": 28.285615, "low": 27.396947, "close": 27.7451, "volume": 5688}, "trend_line": 28.01635, "activity_lines": {"activity_5": 28.190367, "activity_10": 28.16214, "activity_20": 28.065453, "activity_30": 28.073855}, "trend_signal": 1, "fair_value": 23.770591, "relative_strength": 3.152398, "rate_of_change": 0.09107616819306703, "market_dynamics": -0.366426, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.246205, "high": 28.246205, "low": 27.842969, "close": 27.8888, "volume": 11226}, "trend_line": 28.032067, "activity_lines": {"activity_5": 28.066027, "activity_10": 28.137556, "activity_20": 28.044846, "activity_30": 28.065626}, "trend_signal": 1, "fair_value": 23.804643, "relative_strength": 3.408459, "rate_of_change": 0.056099384823512705, "market_dynamics": -0.339149, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.157673, "high": 28.246188, "low": 27.9355, "close": 27.9355, "volume": 3528}, "trend_line": 28.03898, "activity_lines": {"activity_5": 27.986607, "activity_10": 28.104587, "activity_20": 28.027306, "activity_30": 28.059395}, "trend_signal": 0, "fair_value": 23.838994, "relative_strength": 6.011372, "rate_of_change": 0.02466104265517517, "market_dynamics": -0.300118, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.98061, "high": 28.280578, "low": 26.2406, "close": 26.2406, "volume": 20756}, "trend_line": 28.012757, "activity_lines": {"activity_5": 27.365227, "activity_10": 27.759656, "activity_20": 27.852295, "activity_30": 27.943371}, "trend_signal": 0, "fair_value": 23.859379, "relative_strength": 10.324986, "rate_of_change": -0.09352337353212603, "market_dynamics": -0.439109, "expectation": {"probability": 64.3013, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.55139, "high": 27.046117, "low": 25.51205, "close": 27.0054, "volume": 18152}, "trend_line": 27.987697, "activity_lines": {"activity_5": 27.154573, "activity_10": 27.586136, "activity_20": 27.759125, "activity_30": 27.87838}, "trend_signal": 0, "fair_value": 23.886553, "relative_strength": 5.520076, "rate_of_change": -0.08945924173047251, "market_dynamics": -0.402772, "expectation": {"probability": 61.7541, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.331156, "high": 27.439735, "low": 26.942082, "close": 27.0066, "volume": 10073}, "trend_line": 27.959113, "activity_lines": {"activity_5": 27.035747, "activity_10": 27.432295, "activity_20": 27.674449, "activity_30": 27.815084}, "trend_signal": 0, "fair_value": 23.917607, "relative_strength": 7.93884, "rate_of_change": -0.10213058973734838, "market_dynamics": -0.508971, "expectation": {"probability": 62.6325, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.711933, "high": 27.311673, "low": 26.43075, "close": 27.2922, "volume": 14218}, "trend_line": 27.936617, "activity_lines": {"activity_5": 27.061353, "activity_10": 27.351131, "activity_20": 27.627168, "activity_30": 27.772057}, "trend_signal": 0, "fair_value": 23.955074, "relative_strength": 2.518597, "rate_of_change": -0.08046034936802285, "market_dynamics": -0.670577, "expectation": {"probability": 63.6285, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.282328, "high": 27.882264, "low": 27.223318, "close": 27.8801, "volume": 21571}, "trend_line": 27.93561, "activity_lines": {"activity_5": 27.3227, "activity_10": 27.395711, "activity_20": 27.6432, "activity_30": 27.768411}, "trend_signal": 0, "fair_value": 23.997677, "relative_strength": 1.263899, "rate_of_change": -0.0036045882004888414, "market_dynamics": -0.49869, "expectation": {"probability": 64.5729, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.784008, "high": 27.951204, "low": 27.675822, "close": 27.701, "volume": 1491}, "trend_line": 27.916883, "activity_lines": {"activity_5": 27.52804, "activity_10": 27.415009, "activity_20": 27.643878, "activity_30": 27.753275}, "trend_signal": 0, "fair_value": 24.040344, "relative_strength": 0.836845, "rate_of_change": -0.06703630241115886, "market_dynamics": -0.533725, "expectation": {"probability": 66.4129, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.951108, "high": 28.4404, "low": 27.753228, "close": 28.4404, "volume": 2104}, "trend_line": 27.91331, "activity_lines": {"activity_5": 27.882487, "activity_10": 27.58468, "activity_20": 27.713782, "activity_30": 27.78705}, "trend_signal": 0, "fair_value": 24.091035, "relative_strength": -3.032831, "rate_of_change": -0.012798706789720697, "market_dynamics": -0.36989, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.480685, "high": 28.570774, "low": 27.793807, "close": 27.9194, "volume": 1439}, "trend_line": 27.913783, "activity_lines": {"activity_5": 27.9676, "activity_10": 27.658467, "activity_20": 27.729683, "activity_30": 27.787443}, "trend_signal": 0, "fair_value": 24.131213, "relative_strength": -2.480092, "rate_of_change": 0.0016945321067243608, "market_dynamics": -0.27554, "expectation": {"probability": 61.9027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.226556, "high": 28.226556, "low": 28.016971, "close": 28.212, "volume": 1090}, "trend_line": 27.934223, "activity_lines": {"activity_5": 28.089393, "activity_10": 27.782285, "activity_20": 27.771063, "activity_30": 27.806683}, "trend_signal": 0, "fair_value": 24.174837, "relative_strength": -3.263901, "rate_of_change": 0.07322547431138474, "market_dynamics": -0.224616, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.237632, "high": 28.3707, "low": 28.180294, "close": 28.3707, "volume": 2563}, "trend_line": 27.921087, "activity_lines": {"activity_5": 28.202767, "activity_10": 27.929082, "activity_20": 27.821599, "activity_30": 27.834842}, "trend_signal": 0, "fair_value": 24.224839, "relative_strength": -4.650925, "rate_of_change": -0.04702475526167085, "market_dynamics": 0.014763, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.22883, "high": 28.3916, "low": 28.1114, "close": 28.1114, "volume": 1875}, "trend_line": 27.92043, "activity_lines": {"activity_5": 28.197, "activity_10": 28.02082, "activity_20": 27.844372, "activity_30": 27.847121}, "trend_signal": 0, "fair_value": 24.279478, "relative_strength": -4.989837, "rate_of_change": -0.0023530602515595177, "market_dynamics": 0.046293, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.171159, "high": 28.1909, "low": 27.805941, "close": 27.8396, "volume": 3121}, "trend_line": 27.88958, "activity_lines": {"activity_5": 28.073273, "activity_10": 28.029125, "activity_20": 27.840826, "activity_30": 27.841906}, "trend_signal": 0, "fair_value": 24.323978, "relative_strength": -5.849016, "rate_of_change": -0.11049256762879701, "market_dynamics": 0.163893, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.114238, "high": 28.293985, "low": 28.060047, "close": 28.2699, "volume": 200}, "trend_line": 27.860327, "activity_lines": {"activity_5": 28.133033, "activity_10": 28.1005, "activity_20": 27.879384, "activity_30": 27.866443}, "trend_signal": 1, "fair_value": 24.372313, "relative_strength": -8.132128, "rate_of_change": -0.10488863582742046, "market_dynamics": 0.246708, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.543052, "high": 28.6692, "low": 28.437632, "close": 28.6692, "volume": 1107}, "trend_line": 27.854963, "activity_lines": {"activity_5": 28.302527, "activity_10": 28.221505, "activity_20": 27.95539, "activity_30": 27.918628}, "trend_signal": 1, "fair_value": 24.422265, "relative_strength": -8.176192, "rate_of_change": -0.019253183927095133, "market_dynamics": 0.37736, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.550159, "high": 28.556081, "low": 28.2797, "close": 28.2797, "volume": 3888}, "trend_line": 27.856363, "activity_lines": {"activity_5": 28.311707, "activity_10": 28.246656, "activity_20": 27.992682, "activity_30": 27.94603}, "trend_signal": 1, "fair_value": 24.471015, "relative_strength": -9.020629, "rate_of_change": 0.005026034319271183, "market_dynamics": 0.541169, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.344885, "high": 28.344885, "low": 28.04284, "close": 28.2521, "volume": 7462}, "trend_line": 27.883087, "activity_lines": {"activity_5": 28.317753, "activity_10": 28.259524, "activity_20": 28.027349, "activity_30": 27.971562}, "trend_signal": 1, "fair_value": 24.517797, "relative_strength": -10.09567, "rate_of_change": 0.09593499338014072, "market_dynamics": 0.713157, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.230378, "high": 28.7099, "low": 28.230378, "close": 28.7099, "volume": 9268}, "trend_line": 27.922757, "activity_lines": {"activity_5": 28.46702, "activity_10": 28.345607, "activity_20": 28.107166, "activity_30": 28.024905}, "trend_signal": 1, "fair_value": 24.56273, "relative_strength": -9.258025, "rate_of_change": 0.1422726256960034, "market_dynamics": 0.920289, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.526519, "high": 28.576465, "low": 28.0926, "close": 28.0926, "volume": 270}, "trend_line": 27.94524, "activity_lines": {"activity_5": 28.3525, "activity_10": 28.314555, "activity_20": 28.126606, "activity_30": 28.035862}, "trend_signal": 1, "fair_value": 24.602888, "relative_strength": -8.944762, "rate_of_change": 0.08051855337922967, "market_dynamics": 0.741512, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.348778, "high": 28.416985, "low": 28.137742, "close": 28.2402, "volume": 14556}, "trend_line": 27.987893, "activity_lines": {"activity_5": 28.299, "activity_10": 28.307189, "activity_20": 28.158448, "activity_30": 28.054892}, "trend_signal": 1, "fair_value": 24.640566, "relative_strength": -11.464688, "rate_of_change": 0.15263064478960062, "market_dynamics": 0.64588, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.289611, "high": 28.509532, "low": 28.15142, "close": 28.4814, "volume": 9995}, "trend_line": 28.013053, "activity_lines": {"activity_5": 28.3545, "activity_10": 28.343165, "activity_20": 28.211589, "activity_30": 28.086731}, "trend_signal": 1, "fair_value": 24.679821, "relative_strength": -10.899837, "rate_of_change": 0.08989601325115695, "market_dynamics": 0.607717, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.465697, "high": 28.7786, "low": 28.465697, "close": 28.7786, "volume": 1108}, "trend_line": 28.038333, "activity_lines": {"activity_5": 28.49562, "activity_10": 28.431165, "activity_20": 28.290434, "activity_30": 28.136121}, "trend_signal": 1, "fair_value": 24.726637, "relative_strength": -8.899435, "rate_of_change": 0.09024364463238688, "market_dynamics": 0.426747, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.595612, "high": 28.6729, "low": 28.506775, "close": 28.6729, "volume": 433}, "trend_line": 28.05824, "activity_lines": {"activity_5": 28.566407, "activity_10": 28.487816, "activity_20": 28.347128, "activity_30": 28.177061}, "trend_signal": 1, "fair_value": 24.776379, "relative_strength": -8.721176, "rate_of_change": 0.07099922809248288, "market_dynamics": 0.572454, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.559723, "high": 28.57058, "low": 28.530505, "close": 28.5309, "volume": 71}, "trend_line": 28.071007, "activity_lines": {"activity_5": 28.592327, "activity_10": 28.503498, "activity_20": 28.382357, "activity_30": 28.207555}, "trend_signal": 1, "fair_value": 24.820361, "relative_strength": -9.717434, "rate_of_change": 0.04550178485892271, "market_dynamics": 0.516959, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.565984, "high": 28.794493, "low": 28.398182, "close": 28.5648, "volume": 3908}, "trend_line": 28.078863, "activity_lines": {"activity_5": 28.600327, "activity_10": 28.520598, "activity_20": 28.413556, "activity_30": 28.239413}, "trend_signal": 1, "fair_value": 24.870937, "relative_strength": -10.930201, "rate_of_change": 0.027986170927166078, "market_dynamics": 0.40489, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.578536, "high": 28.5828, "low": 28.334696, "close": 28.5828, "volume": 4493}, "trend_line": 28.088937, "activity_lines": {"activity_5": 28.592687, "activity_10": 28.542869, "activity_20": 28.440409, "activity_30": 28.271925}, "trend_signal": 1, "fair_value": 24.926482, "relative_strength": -12.44112, "rate_of_change": 0.035877521109038586, "market_dynamics": 0.347289, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.625616, "high": 28.7341, "low": 28.439786, "close": 28.7341, "volume": 1283}, "trend_line": 28.094157, "activity_lines": {"activity_5": 28.62872, "activity_10": 28.587138, "activity_20": 28.478326, "activity_30": 28.313548}, "trend_signal": 1, "fair_value": 24.986275, "relative_strength": -11.28153, "rate_of_change": 0.018583828928797775, "market_dynamics": 0.293397, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.806617, "high": 28.912027, "low": 28.792338, "close": 28.8915, "volume": 7350}, "trend_line": 28.111313, "activity_lines": {"activity_5": 28.720187, "activity_10": 28.651262, "activity_20": 28.526313, "activity_30": 28.36499}, "trend_signal": 1, "fair_value": 25.046033, "relative_strength": -11.558899, "rate_of_change": 0.0610660786155639, "market_dynamics": 0.430217, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.878956, "high": 28.999636, "low": 28.4949, "close": 28.4949, "volume": 351}, "trend_line": 28.136307, "activity_lines": {"activity_5": 28.66488, "activity_10": 28.639975, "activity_20": 28.534381, "activity_30": 28.389737}, "trend_signal": 1, "fair_value": 25.104394, "relative_strength": -10.454512, "rate_of_change": 0.08891082390921946, "market_dynamics": 0.2351, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.599715, "high": 28.745385, "low": 28.423702, "close": 28.6489, "volume": 1542}, "trend_line": 28.161643, "activity_lines": {"activity_5": 28.663307, "activity_10": 28.649373, "activity_20": 28.554376, "activity_30": 28.422808}, "trend_signal": 1, "fair_value": 25.159851, "relative_strength": -11.788436, "rate_of_change": 0.09004735411794773, "market_dynamics": 0.139716, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.786806, "high": 28.917502, "low": 28.786806, "close": 28.8585, "volume": 2310}, "trend_line": 28.19241, "activity_lines": {"activity_5": 28.725993, "activity_10": 28.689449, "activity_20": 28.592251, "activity_30": 28.467766}, "trend_signal": 1, "fair_value": 25.209304, "relative_strength": -12.731315, "rate_of_change": 0.10925143820620595, "market_dynamics": 0.136311, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.965276, "high": 28.994429, "low": 28.370303, "close": 28.5008, "volume": 1755}, "trend_line": 28.26775, "activity_lines": {"activity_5": 28.651067, "activity_10": 28.657633, "activity_20": 28.593738, "activity_30": 28.487662}, "trend_signal": 1, "fair_value": 25.2598, "relative_strength": -15.099044, "rate_of_change": 0.2672350465958768, "market_dynamics": -0.243094, "expectation": {"probability": 59.9498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.222088, "high": 28.379855, "low": 28.100019, "close": 28.2798, "volume": 1562}, "trend_line": 28.31023, "activity_lines": {"activity_5": 28.518027, "activity_10": 28.590685, "activity_20": 28.572322, "activity_30": 28.48844}, "trend_signal": 1, "fair_value": 25.303278, "relative_strength": -12.776618, "rate_of_change": 0.1502772594210759, "market_dynamics": -0.3434, "expectation": {"probability": 61.6227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.447808, "high": 29.647772, "low": 28.417465, "close": 28.5435, "volume": 836}, "trend_line": 28.36146, "activity_lines": {"activity_5": 28.513667, "activity_10": 28.578831, "activity_20": 28.573924, "activity_30": 28.503489}, "trend_signal": 1, "fair_value": 25.347604, "relative_strength": -11.513705, "rate_of_change": 0.18095932106521329, "market_dynamics": -0.487142, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.578587, "high": 28.578587, "low": 27.96378, "close": 28.2929, "volume": 1194}, "trend_line": 28.394817, "activity_lines": {"activity_5": 28.422533, "activity_10": 28.521184, "activity_20": 28.550357, "activity_30": 28.499066}, "trend_signal": 1, "fair_value": 25.387493, "relative_strength": -9.193474, "rate_of_change": 0.11761383229212724, "market_dynamics": -0.870955, "expectation": {"probability": 61.4835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.323528, "high": 28.8477, "low": 28.323528, "close": 28.8477, "volume": 1057}, "trend_line": 28.42707, "activity_lines": {"activity_5": 28.540067, "activity_10": 28.569353, "activity_20": 28.58142, "activity_30": 28.528285}, "trend_signal": 1, "fair_value": 25.428823, "relative_strength": -11.42403, "rate_of_change": 0.11358763115113844, "market_dynamics": -0.769108, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.667833, "high": 28.685881, "low": 28.588999, "close": 28.6836, "volume": 7515}, "trend_line": 28.459823, "activity_lines": {"activity_5": 28.60362, "activity_10": 28.582869, "activity_20": 28.59415, "activity_30": 28.544835}, "trend_signal": 1, "fair_value": 25.472563, "relative_strength": -12.511011, "rate_of_change": 0.11521764290164124, "market_dynamics": -0.564553, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.508727, "high": 28.80661, "low": 28.449527, "close": 28.7486, "volume": 1651}, "trend_line": 28.470097, "activity_lines": {"activity_5": 28.676653, "activity_10": 28.609122, "activity_20": 28.611015, "activity_30": 28.563466}, "trend_signal": 1, "fair_value": 25.519172, "relative_strength": -10.399069, "rate_of_change": 0.03610001369298398, "market_dynamics": -0.455589, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.885866, "high": 28.885866, "low": 28.573834, "close": 28.7053, "volume": 1741}, "trend_line": 28.496293, "activity_lines": {"activity_5": 28.704, "activity_10": 28.6301, "activity_20": 28.623572, "activity_30": 28.57864}, "trend_signal": 1, "fair_value": 25.565128, "relative_strength": -10.811969, "rate_of_change": 0.09201233139459389, "market_dynamics": -0.255344, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.902775, "high": 29.0196, "low": 28.899687, "close": 29.0196, "volume": 711}, "trend_line": 28.523213, "activity_lines": {"activity_5": 28.825327, "activity_10": 28.704398, "activity_20": 28.663145, "activity_30": 28.612402}, "trend_signal": 1, "fair_value": 25.613424, "relative_strength": -10.727337, "rate_of_change": 0.0944684278758537, "market_dynamics": -0.085537, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.007154, "high": 29.007253, "low": 28.573914, "close": 28.5773, "volume": 828}, "trend_line": 28.5301, "activity_lines": {"activity_5": 28.750773, "activity_10": 28.691538, "activity_20": 28.656882, "activity_30": 28.615891}, "trend_signal": 1, "fair_value": 25.655915, "relative_strength": -10.327701, "rate_of_change": 0.0241452461894897, "market_dynamics": -0.237393, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.623668, "high": 28.962292, "low": 28.623668, "close": 28.9356, "volume": 1734}, "trend_line": 28.557573, "activity_lines": {"activity_5": 28.81368, "activity_10": 28.748936, "activity_20": 28.684287, "activity_30": 28.642052}, "trend_signal": 1, "fair_value": 25.699008, "relative_strength": -10.924916, "rate_of_change": 0.09629479041433617, "market_dynamics": -0.13834, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.942418, "high": 29.032054, "low": 28.842823, "close": 28.9469, "volume": 5600}, "trend_line": 28.594483, "activity_lines": {"activity_5": 28.863553, "activity_10": 28.800484, "activity_20": 28.71202, "activity_30": 28.66717}, "trend_signal": 1, "fair_value": 25.745017, "relative_strength": -9.889195, "rate_of_change": 0.12924767801521117, "market_dynamics": 0.164084, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.633594, "high": 29.0257, "low": 28.605608, "close": 29.0257, "volume": 2375}, "trend_line": 28.619677, "activity_lines": {"activity_5": 28.926473, "activity_10": 28.854229, "activity_20": 28.745954, "activity_30": 28.694991}, "trend_signal": 1, "fair_value": 25.790892, "relative_strength": -9.635292, "rate_of_change": 0.0881079052906781, "market_dynamics": 0.260712, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.171418, "high": 29.211256, "low": 28.954599, "close": 29.0036, "volume": 5297}, "trend_line": 28.630823, "activity_lines": {"activity_5": 28.960667, "activity_10": 28.895189, "activity_20": 28.775426, "activity_30": 28.71976}, "trend_signal": 1, "fair_value": 25.835537, "relative_strength": -9.331018, "rate_of_change": 0.0389452333791192, "market_dynamics": 0.63956, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.131612, "high": 29.2821, "low": 28.906825, "close": 29.2821, "volume": 4269}, "trend_line": 28.664237, "activity_lines": {"activity_5": 29.08876, "activity_10": 28.973864, "activity_20": 28.829333, "activity_30": 28.761778}, "trend_signal": 1, "fair_value": 25.883272, "relative_strength": -6.413263, "rate_of_change": 0.11670639017257904, "market_dynamics": 0.955766, "expectation": {"probability": 57.1468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.201291, "high": 29.470198, "low": 29.121615, "close": 29.4204, "volume": 3614}, "trend_line": 28.70318, "activity_lines": {"activity_5": 29.215967, "activity_10": 29.069785, "activity_20": 28.893081, "activity_30": 28.810563}, "trend_signal": 1, "fair_value": 25.931352, "relative_strength": -4.619764, "rate_of_change": 0.13585918927477375, "market_dynamics": 1.107816, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.345779, "high": 29.412807, "low": 29.318191, "close": 29.3899, "volume": 2184}, "trend_line": 28.725847, "activity_lines": {"activity_5": 29.300687, "activity_10": 29.146765, "activity_20": 28.950656, "activity_30": 28.854867}, "trend_signal": 1, "fair_value": 25.983101, "relative_strength": -5.593156, "rate_of_change": 0.07897034405247778, "market_dynamics": 1.238551, "expectation": {"probability": 58.6602, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.271022, "high": 29.7685, "low": 29.216842, "close": 29.7685, "volume": 2809}, "trend_line": 28.78171, "activity_lines": {"activity_5": 29.482073, "activity_10": 29.280922, "activity_20": 29.041915, "activity_30": 28.922135}, "trend_signal": 1, "fair_value": 26.035916, "relative_strength": -3.866535, "rate_of_change": 0.19446946159672387, "market_dynamics": 1.407792, "expectation": {"probability": 57.5667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.758472, "high": 29.758472, "low": 29.407, "close": 29.407, "volume": 541}, "trend_line": 28.820603, "activity_lines": {"activity_5": 29.49344, "activity_10": 29.33002, "activity_20": 29.092681, "activity_30": 28.962476}, "trend_signal": 1, "fair_value": 26.091321, "relative_strength": -3.514063, "rate_of_change": 0.13513095643030962, "market_dynamics": 1.231515, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.401216, "high": 29.401216, "low": 28.788606, "close": 28.79, "volume": 1358}, "trend_line": 28.83089, "activity_lines": {"activity_5": 29.272247, "activity_10": 29.259893, "activity_20": 29.081075, "activity_30": 28.960502}, "trend_signal": 1, "fair_value": 26.141417, "relative_strength": -4.229631, "rate_of_change": 0.035693215717942164, "market_dynamics": 0.743017, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.1172, "high": 29.1172, "low": 28.143, "close": 28.143, "volume": 1958}, "trend_line": 28.809703, "activity_lines": {"activity_5": 28.868193, "activity_10": 29.068262, "activity_20": 29.008176, "activity_30": 28.916122}, "trend_signal": 1, "fair_value": 26.185449, "relative_strength": -4.1446, "rate_of_change": -0.07348715214827284, "market_dynamics": 0.193812, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.39, "high": 28.39, "low": 27.6815, "close": 27.6815, "volume": 3838}, "trend_line": 28.776657, "activity_lines": {"activity_5": 28.395467, "activity_10": 28.807133, "activity_20": 28.893028, "activity_30": 28.843335}, "trend_signal": 0, "fair_value": 26.222381, "relative_strength": -2.176401, "rate_of_change": -0.11470441052446392, "market_dynamics": -0.397774, "expectation": {"probability": 63.4337, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.7756, "high": 28.43, "low": 27.7756, "close": 28.43, "volume": 621}, "trend_line": 28.773293, "activity_lines": {"activity_5": 28.286133, "activity_10": 28.705102, "activity_20": 28.852015, "activity_30": 28.82097}, "trend_signal": 0, "fair_value": 26.263315, "relative_strength": -2.866633, "rate_of_change": -0.011690030568878292, "market_dynamics": -0.845513, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.4757, "high": 28.7766, "low": 28.37, "close": 28.3986, "volume": 4968}, "trend_line": 28.767753, "activity_lines": {"activity_5": 28.255567, "activity_10": 28.608193, "activity_20": 28.808552, "activity_30": 28.796796}, "trend_signal": 0, "fair_value": 26.303326, "relative_strength": -6.641318, "rate_of_change": -0.019253965821707925, "market_dynamics": -0.865905, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.6733, "high": 29.2415, "low": 28.6733, "close": 29.2415, "volume": 757}, "trend_line": 28.78971, "activity_lines": {"activity_5": 28.573193, "activity_10": 28.675538, "activity_20": 28.844862, "activity_30": 28.82736}, "trend_signal": 0, "fair_value": 26.348431, "relative_strength": -8.903199, "rate_of_change": 0.07632504353051296, "market_dynamics": -0.729034, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.2408, "high": 29.2408, "low": 29.01, "close": 29.2042, "volume": 843}, "trend_line": 28.80538, "activity_lines": {"activity_5": 28.848287, "activity_10": 28.73684, "activity_20": 28.875745, "activity_30": 28.854102}, "trend_signal": 0, "fair_value": 26.392855, "relative_strength": -10.591162, "rate_of_change": 0.054429169310840825, "market_dynamics": -0.591669, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0431, "high": 29.3359, "low": 29.01, "close": 29.3359, "volume": 1063}, "trend_line": 28.820193, "activity_lines": {"activity_5": 29.096533, "activity_10": 28.826018, "activity_20": 28.916691, "activity_30": 28.888329}, "trend_signal": 1, "fair_value": 26.438809, "relative_strength": -11.076768, "rate_of_change": 0.05142442141016777, "market_dynamics": -0.371699, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.23, "high": 29.3377, "low": 29.2131, "close": 29.2131, "volume": 1241}, "trend_line": 28.844133, "activity_lines": {"activity_5": 29.193553, "activity_10": 28.893851, "activity_20": 28.943145, "activity_30": 28.913677}, "trend_signal": 1, "fair_value": 26.484353, "relative_strength": -15.535643, "rate_of_change": 0.08306675808867632, "market_dynamics": -0.281614, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.2288, "high": 29.5176, "low": 29.2288, "close": 29.322, "volume": 108}, "trend_line": 28.86657, "activity_lines": {"activity_5": 29.274667, "activity_10": 28.991582, "activity_20": 28.977553, "activity_30": 28.944508}, "trend_signal": 1, "fair_value": 26.530967, "relative_strength": -14.491398, "rate_of_change": 0.07778704944953638, "market_dynamics": -0.212195, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.6242, "high": 30.0682, "low": 29.5695, "close": 30.0682, "volume": 121}, "trend_line": 28.906893, "activity_lines": {"activity_5": 29.542953, "activity_10": 29.226531, "activity_20": 29.081587, "activity_30": 29.022032}, "trend_signal": 1, "fair_value": 26.584933, "relative_strength": -12.910997, "rate_of_change": 0.13968753475040774, "market_dynamics": -0.00893, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0736, "high": 30.1967, "low": 29.9721, "close": 30.1967, "volume": 192}, "trend_line": 28.963423, "activity_lines": {"activity_5": 29.79896, "activity_10": 29.461604, "activity_20": 29.19076, "activity_30": 29.105245}, "trend_signal": 1, "fair_value": 26.637867, "relative_strength": -14.530998, "rate_of_change": 0.19555889316779437, "market_dynamics": 0.201008, "expectation": {"probability": 56.4025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf7a7372-8938-4879-b816-f350358560d6/", "share_image": "https://sharemaestro.com/terminal/bf7a7372-8938-4879-b816-f350358560d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}