{"ticker": {"uuid": "bf7a7372-8938-4879-b816-f350358560d6", "symbol": "ESMV", "name": "ISHARES ESG MSCI USA MIN VOL FACTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ESMV rose 3.87%, moving from 29.25 to 30.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.85 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is positive at 58.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.38"}, {"label": "12-Week Change", "value": "3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.85"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.7956, "high": 30.7956, "low": 30.2881, "close": 30.3844, "volume": 1362}, "trend_line": 29.295733, "activity_lines": {"activity_5": 30.513873, "activity_10": 30.312294, "activity_20": 29.832291, "activity_30": 29.578357}, "trend_signal": 1, "fair_value": 26.913479, "relative_strength": -5.85141, "rate_of_change": 0.20066995101388718, "market_dynamics": 1.336717, "expectation": {"probability": 58.1177, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.205259, "high": 23.262321, "low": 22.94848, "close": 22.999836, "volume": 17835}, "trend_line": 21.961459, "activity_lines": {"activity_5": 22.862589, "activity_10": 22.603206, "activity_20": 22.337678, "activity_30": 22.14157}, "trend_signal": 1, "fair_value": 21.812152, "relative_strength": -15.092441, "rate_of_change": 0.23961884819640664, "market_dynamics": 1.100357, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.95799, "high": 22.981576, "low": 22.573677, "close": 22.573677, "volume": 17159}, "trend_line": 21.984356, "activity_lines": {"activity_5": 22.802845, "activity_10": 22.640316, "activity_20": 22.38159, "activity_30": 22.181068}, "trend_signal": 1, "fair_value": 21.820429, "relative_strength": -13.928433, "rate_of_change": 0.10425992189315306, "market_dynamics": 1.137915, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.777293, "high": 22.815335, "low": 22.663169, "close": 22.815335, "volume": 33307}, "trend_line": 22.006523, "activity_lines": {"activity_5": 22.826836, "activity_10": 22.703448, "activity_20": 22.440624, "activity_30": 22.234679}, "trend_signal": 1, "fair_value": 21.831127, "relative_strength": -11.492197, "rate_of_change": 0.10083079076777669, "market_dynamics": 1.043415, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.815335, "high": 22.815335, "low": 22.368348, "close": 22.377859, "volume": 4772}, "trend_line": 22.028853, "activity_lines": {"activity_5": 22.66847, "activity_10": 22.66998, "activity_20": 22.450367, "activity_30": 22.258636}, "trend_signal": 1, "fair_value": 21.836944, "relative_strength": -11.051832, "rate_of_change": 0.1014699141704493, "market_dynamics": 0.750572, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.387369, "high": 22.549045, "low": 22.375196, "close": 22.530024, "volume": 986}, "trend_line": 22.052938, "activity_lines": {"activity_5": 22.58365, "activity_10": 22.655533, "activity_20": 22.472127, "activity_30": 22.29097}, "trend_signal": 1, "fair_value": 21.844239, "relative_strength": -11.696319, "rate_of_change": 0.10933388134189041, "market_dynamics": 0.452906, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.644148, "high": 22.919949, "low": 22.606107, "close": 22.805824, "volume": 6270}, "trend_line": 22.080572, "activity_lines": {"activity_5": 22.632476, "activity_10": 22.68981, "activity_20": 22.517544, "activity_30": 22.339543}, "trend_signal": 1, "fair_value": 21.854256, "relative_strength": -13.572605, "rate_of_change": 0.1253075667287463, "market_dynamics": 0.401253, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.606107, "high": 22.625128, "low": 22.520514, "close": 22.625128, "volume": 1938}, "trend_line": 22.108946, "activity_lines": {"activity_5": 22.634004, "activity_10": 22.678611, "activity_20": 22.542364, "activity_30": 22.374676}, "trend_signal": 1, "fair_value": 21.862203, "relative_strength": -12.861213, "rate_of_change": 0.1285021058331254, "market_dynamics": 0.10012, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.6917, "high": 22.739252, "low": 22.528788, "close": 22.530024, "volume": 66560}, "trend_line": 22.131347, "activity_lines": {"activity_5": 22.600401, "activity_10": 22.650052, "activity_20": 22.555828, "activity_30": 22.401842}, "trend_signal": 1, "fair_value": 21.869017, "relative_strength": -12.54762, "rate_of_change": 0.10132097658568667, "market_dynamics": 0.070338, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.491983, "high": 22.653659, "low": 22.197162, "close": 22.197162, "volume": 6602}, "trend_line": 22.162688, "activity_lines": {"activity_5": 22.474864, "activity_10": 22.556197, "activity_20": 22.536073, "activity_30": 22.406088}, "trend_signal": 1, "fair_value": 21.872332, "relative_strength": -10.602808, "rate_of_change": 0.14161361258308236, "market_dynamics": -0.199545, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.225693, "high": 22.225693, "low": 21.858907, "close": 21.858907, "volume": 580}, "trend_line": 22.1757, "activity_lines": {"activity_5": 22.248622, "activity_10": 22.410351, "activity_20": 22.483661, "activity_30": 22.38649}, "trend_signal": 1, "fair_value": 21.872198, "relative_strength": -11.762772, "rate_of_change": 0.05871128989407694, "market_dynamics": -0.598705, "expectation": {"probability": 63.9503, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.610498, "high": 21.878023, "low": 21.514823, "close": 21.806339, "volume": 3210}, "trend_line": 22.212405, "activity_lines": {"activity_5": 22.049599, "activity_10": 22.278526, "activity_20": 22.427133, "activity_30": 22.36266}, "trend_signal": 0, "fair_value": 21.871546, "relative_strength": -13.207878, "rate_of_change": 0.16551901405593206, "market_dynamics": -0.851238, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.965956, "high": 22.193434, "low": 21.965956, "close": 22.058094, "volume": 884}, "trend_line": 22.25048, "activity_lines": {"activity_5": 22.001126, "activity_10": 22.214174, "activity_20": 22.395447, "activity_30": 22.352704}, "trend_signal": 0, "fair_value": 21.873375, "relative_strength": -11.994557, "rate_of_change": 0.17141322607794696, "market_dynamics": -1.121012, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.279455, "high": 22.279455, "low": 21.591286, "close": 21.591286, "volume": 1404}, "trend_line": 22.26306, "activity_lines": {"activity_5": 21.834853, "activity_10": 22.074323, "activity_20": 22.317066, "activity_30": 22.310176}, "trend_signal": 0, "fair_value": 21.870636, "relative_strength": -10.962868, "rate_of_change": 0.05653810614422616, "market_dynamics": -1.152275, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.467034, "high": 21.627511, "low": 21.160225, "close": 21.199413, "volume": 4443}, "trend_line": 22.241101, "activity_lines": {"activity_5": 21.600538, "activity_10": 21.885477, "activity_20": 22.202725, "activity_30": 22.241553}, "trend_signal": 0, "fair_value": 21.864182, "relative_strength": -9.869743, "rate_of_change": -0.09863423985740932, "market_dynamics": -1.138186, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.381013, "high": 22.298571, "low": 21.380917, "close": 22.265118, "volume": 6172}, "trend_line": 22.250541, "activity_lines": {"activity_5": 21.787975, "activity_10": 21.911822, "activity_20": 22.193226, "activity_30": 22.243103}, "trend_signal": 0, "fair_value": 21.868, "relative_strength": -10.6595, "rate_of_change": 0.042443941961317, "market_dynamics": -1.023683, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.298571, "high": 22.355918, "low": 22.116971, "close": 22.355918, "volume": 8359}, "trend_line": 22.259256, "activity_lines": {"activity_5": 21.978598, "activity_10": 21.959493, "activity_20": 22.193265, "activity_30": 22.249901}, "trend_signal": 0, "fair_value": 21.872603, "relative_strength": -12.432774, "rate_of_change": 0.03916758698137834, "market_dynamics": -0.828658, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.34636, "high": 22.690444, "low": 22.34636, "close": 22.690444, "volume": 1725}, "trend_line": 22.277523, "activity_lines": {"activity_5": 22.244091, "activity_10": 22.076166, "activity_20": 22.223999, "activity_30": 22.27772}, "trend_signal": 0, "fair_value": 21.880247, "relative_strength": -12.447947, "rate_of_change": 0.08206473747369648, "market_dynamics": -0.544467, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.766812, "high": 23.103059, "low": 22.760504, "close": 23.103059, "volume": 2734}, "trend_line": 22.307255, "activity_lines": {"activity_5": 22.604965, "activity_10": 22.266673, "activity_20": 22.293701, "activity_30": 22.33098}, "trend_signal": 0, "fair_value": 21.891569, "relative_strength": -11.194298, "rate_of_change": 0.133461875451785, "market_dynamics": -0.124822, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.044086, "high": 23.464634, "low": 23.024971, "close": 23.464634, "volume": 18757}, "trend_line": 22.352592, "activity_lines": {"activity_5": 22.985579, "activity_10": 22.512502, "activity_20": 22.39386, "activity_30": 22.40565}, "trend_signal": 1, "fair_value": 21.906001, "relative_strength": -9.468643, "rate_of_change": 0.20323881176774086, "market_dynamics": 0.311972, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.445518, "high": 23.445518, "low": 23.311707, "close": 23.388171, "volume": 2722}, "trend_line": 22.397336, "activity_lines": {"activity_5": 23.189692, "activity_10": 22.721384, "activity_20": 22.483191, "activity_30": 22.472461}, "trend_signal": 1, "fair_value": 21.919475, "relative_strength": -9.802396, "rate_of_change": 0.20017365323895275, "market_dynamics": 0.577665, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.598444, "high": 24.018992, "low": 23.598444, "close": 23.713139, "volume": 1249}, "trend_line": 22.454841, "activity_lines": {"activity_5": 23.427256, "activity_10": 22.961546, "activity_20": 22.602365, "activity_30": 22.557352}, "trend_signal": 1, "fair_value": 21.935634, "relative_strength": -10.999584, "rate_of_change": 0.2567492848256553, "market_dynamics": 0.814075, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.837392, "high": 23.904297, "low": 23.590829, "close": 23.879108, "volume": 2574}, "trend_line": 22.531203, "activity_lines": {"activity_5": 23.629662, "activity_10": 23.197215, "activity_20": 22.733949, "activity_30": 22.64924}, "trend_signal": 1, "fair_value": 21.952987, "relative_strength": -10.636601, "rate_of_change": 0.3400692082388967, "market_dynamics": 0.92671, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.942529, "high": 24.052075, "low": 23.942529, "close": 24.042466, "volume": 1483}, "trend_line": 22.603381, "activity_lines": {"activity_5": 23.807277, "activity_10": 23.429477, "activity_20": 22.874875, "activity_30": 22.746741}, "trend_signal": 1, "fair_value": 21.971478, "relative_strength": -9.73129, "rate_of_change": 0.3203468540938423, "market_dynamics": 0.922061, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.052075, "high": 24.090512, "low": 23.917545, "close": 23.917545, "volume": 1070}, "trend_line": 22.670555, "activity_lines": {"activity_5": 23.880624, "activity_10": 23.594458, "activity_20": 22.998059, "activity_30": 22.831526}, "trend_signal": 1, "fair_value": 21.988548, "relative_strength": -6.711342, "rate_of_change": 0.29718562899949086, "market_dynamics": 0.965878, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.975201, "high": 24.176996, "low": 23.975201, "close": 24.176996, "volume": 1191}, "trend_line": 22.728059, "activity_lines": {"activity_5": 24.010261, "activity_10": 23.757192, "activity_20": 23.138622, "activity_30": 22.928715}, "trend_signal": 1, "fair_value": 22.007578, "relative_strength": -8.092327, "rate_of_change": 0.25365060537775985, "market_dynamics": 0.975433, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.090512, "high": 24.273089, "low": 23.975201, "close": 24.273089, "volume": 1698}, "trend_line": 22.80011, "activity_lines": {"activity_5": 24.11934, "activity_10": 23.902636, "activity_20": 23.280493, "activity_30": 23.028395}, "trend_signal": 1, "fair_value": 22.027109, "relative_strength": -9.7406, "rate_of_change": 0.3170134326032939, "market_dynamics": 0.947946, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.330745, "high": 24.417228, "low": 24.25387, "close": 24.407619, "volume": 17689}, "trend_line": 22.85965, "activity_lines": {"activity_5": 24.235933, "activity_10": 24.037682, "activity_20": 23.42819, "activity_30": 23.132105}, "trend_signal": 1, "fair_value": 22.047455, "relative_strength": -9.352381, "rate_of_change": 0.2611390909956065, "market_dynamics": 1.049562, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.426838, "high": 24.628633, "low": 24.335549, "close": 24.590196, "volume": 15221}, "trend_line": 22.937078, "activity_lines": {"activity_5": 24.378151, "activity_10": 24.174703, "activity_20": 23.584787, "activity_30": 23.243753}, "trend_signal": 1, "fair_value": 22.069003, "relative_strength": -9.371028, "rate_of_change": 0.3387103477087408, "market_dynamics": 1.224425, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.551758, "high": 24.724726, "low": 24.522931, "close": 24.597403, "volume": 650339}, "trend_line": 22.999651, "activity_lines": {"activity_5": 24.486255, "activity_10": 24.285995, "activity_20": 23.73226, "activity_30": 23.350871}, "trend_signal": 1, "fair_value": 22.09025, "relative_strength": -10.553263, "rate_of_change": 0.27280283914106424, "market_dynamics": 1.401966, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.599805, "high": 24.686289, "low": 24.225042, "close": 24.590196, "volume": 4765}, "trend_line": 23.047467, "activity_lines": {"activity_5": 24.546634, "activity_10": 24.375381, "activity_20": 23.867617, "activity_30": 23.453487}, "trend_signal": 1, "fair_value": 22.111083, "relative_strength": -8.788525, "rate_of_change": 0.20789880681233366, "market_dynamics": 1.532877, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.580586, "high": 25.003396, "low": 24.522931, "close": 24.984177, "volume": 7987}, "trend_line": 23.113612, "activity_lines": {"activity_5": 24.710793, "activity_10": 24.514545, "activity_20": 24.02749, "activity_30": 23.578436}, "trend_signal": 1, "fair_value": 22.134828, "relative_strength": -8.189714, "rate_of_change": 0.28699466192965495, "market_dynamics": 1.531518, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.93613, "high": 25.051442, "low": 24.820819, "close": 25.051442, "volume": 2913}, "trend_line": 23.196204, "activity_lines": {"activity_5": 24.849967, "activity_10": 24.642829, "activity_20": 24.178637, "activity_30": 23.703457}, "trend_signal": 1, "fair_value": 22.158735, "relative_strength": -9.321275, "rate_of_change": 0.35733056347922504, "market_dynamics": 1.482897, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.109098, "high": 25.205191, "low": 24.849647, "close": 25.118707, "volume": 10749}, "trend_line": 23.272983, "activity_lines": {"activity_5": 24.968642, "activity_10": 24.762028, "activity_20": 24.321935, "activity_30": 23.827489}, "trend_signal": 1, "fair_value": 22.182799, "relative_strength": -7.28056, "rate_of_change": 0.33099812365850195, "market_dynamics": 1.425498, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.022614, "high": 25.339721, "low": 25.022614, "close": 25.099489, "volume": 9253}, "trend_line": 23.363704, "activity_lines": {"activity_5": 25.045677, "activity_10": 24.858164, "activity_20": 24.446607, "activity_30": 23.945329}, "trend_signal": 1, "fair_value": 22.206321, "relative_strength": -5.936462, "rate_of_change": 0.38981251350546037, "market_dynamics": 1.42948, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.195582, "high": 25.488852, "low": 25.147535, "close": 25.402024, "volume": 4999}, "trend_line": 23.459437, "activity_lines": {"activity_5": 25.190084, "activity_10": 24.987817, "activity_20": 24.581519, "activity_30": 24.076833}, "trend_signal": 1, "fair_value": 22.231887, "relative_strength": -7.239709, "rate_of_change": 0.40975095387273663, "market_dynamics": 1.40872, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.324843, "high": 25.681803, "low": 25.2959, "close": 25.681803, "volume": 2276}, "trend_line": 23.555303, "activity_lines": {"activity_5": 25.373629, "activity_10": 25.146066, "activity_20": 24.728139, "activity_30": 24.220211}, "trend_signal": 1, "fair_value": 22.259267, "relative_strength": -5.399501, "rate_of_change": 0.408645782931608, "market_dynamics": 1.370036, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.508147, "high": 25.537089, "low": 25.151187, "close": 25.305548, "volume": 3588}, "trend_line": 23.644651, "activity_lines": {"activity_5": 25.385247, "activity_10": 25.210292, "activity_20": 24.823088, "activity_30": 24.333131}, "trend_signal": 1, "fair_value": 22.283254, "relative_strength": -5.676618, "rate_of_change": 0.37931161403443253, "market_dynamics": 1.16584, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.324747, "high": 25.363433, "low": 24.678457, "close": 24.707399, "volume": 11254}, "trend_line": 23.71723, "activity_lines": {"activity_5": 25.180542, "activity_10": 25.149438, "activity_20": 24.848617, "activity_30": 24.401695}, "trend_signal": 1, "fair_value": 22.302192, "relative_strength": -7.049355, "rate_of_change": 0.30695737484135865, "market_dynamics": 0.685477, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.774932, "high": 24.774932, "low": 24.485505, "close": 24.620571, "volume": 2687}, "trend_line": 23.79801, "activity_lines": {"activity_5": 24.974315, "activity_10": 25.070665, "activity_20": 24.858237, "activity_30": 24.459975}, "trend_signal": 1, "fair_value": 22.320164, "relative_strength": -1.756354, "rate_of_change": 0.3405962669333676, "market_dynamics": 0.168509, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.668809, "high": 24.90035, "low": 24.668809, "close": 24.765285, "volume": 30944}, "trend_line": 23.894889, "activity_lines": {"activity_5": 24.848254, "activity_10": 25.017784, "activity_20": 24.876136, "activity_30": 24.52238}, "trend_signal": 1, "fair_value": 22.338973, "relative_strength": -4.567616, "rate_of_change": 0.4070886599341614, "market_dynamics": -0.314587, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.881055, "high": 24.90035, "low": 24.591629, "close": 24.90035, "volume": 1698}, "trend_line": 23.998023, "activity_lines": {"activity_5": 24.809663, "activity_10": 24.986275, "activity_20": 24.900339, "activity_30": 24.587248}, "trend_signal": 1, "fair_value": 22.358525, "relative_strength": -4.676965, "rate_of_change": 0.4316153132161473, "market_dynamics": -0.631616, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.929293, "high": 25.459909, "low": 24.929293, "close": 25.459909, "volume": 6089}, "trend_line": 24.111417, "activity_lines": {"activity_5": 25.009689, "activity_10": 25.058029, "activity_20": 24.972181, "activity_30": 24.681564}, "trend_signal": 1, "fair_value": 22.382021, "relative_strength": -3.655578, "rate_of_change": 0.4725139233344328, "market_dynamics": -0.5714, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.440614, "high": 25.730041, "low": 25.382535, "close": 25.730041, "volume": 1634}, "trend_line": 24.249375, "activity_lines": {"activity_5": 25.289469, "activity_10": 25.171472, "activity_20": 25.062222, "activity_30": 24.785991}, "trend_signal": 1, "fair_value": 22.407194, "relative_strength": -4.452817, "rate_of_change": 0.5721687779693791, "market_dynamics": -0.409212, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.710745, "high": 25.730041, "low": 25.353786, "close": 25.36845, "volume": 8511}, "trend_line": 24.388343, "activity_lines": {"activity_5": 25.380542, "activity_10": 25.208055, "activity_20": 25.10979, "activity_30": 24.858189}, "trend_signal": 1, "fair_value": 22.429293, "relative_strength": -6.859128, "rate_of_change": 0.5730786875950346, "market_dynamics": -0.314215, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.25731, "high": 25.25731, "low": 24.803875, "close": 25.192864, "volume": 7313}, "trend_line": 24.485935, "activity_lines": {"activity_5": 25.363227, "activity_10": 25.207823, "activity_20": 25.133726, "activity_30": 24.910094}, "trend_signal": 1, "fair_value": 22.449763, "relative_strength": -5.829141, "rate_of_change": 0.4001583871442285, "market_dynamics": -0.289871, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.209072, "high": 25.382728, "low": 25.122244, "close": 25.315195, "volume": 35318}, "trend_line": 24.584577, "activity_lines": {"activity_5": 25.358185, "activity_10": 25.233637, "activity_20": 25.164475, "activity_30": 24.963594}, "trend_signal": 1, "fair_value": 22.470833, "relative_strength": -7.650912, "rate_of_change": 0.40285167791223053, "market_dynamics": -0.285693, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.25731, "high": 25.432014, "low": 25.180211, "close": 25.364221, "volume": 4515}, "trend_line": 24.673703, "activity_lines": {"activity_5": 25.341828, "activity_10": 25.275029, "activity_20": 25.194931, "activity_30": 25.013894}, "trend_signal": 1, "fair_value": 22.491952, "relative_strength": -10.358565, "rate_of_change": 0.3625281004428112, "market_dynamics": -0.396811, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.557915, "high": 25.6935, "low": 25.315797, "close": 25.68459, "volume": 2508}, "trend_line": 24.759754, "activity_lines": {"activity_5": 25.43864, "activity_10": 25.373604, "activity_20": 25.251343, "activity_30": 25.079113}, "trend_signal": 1, "fair_value": 22.515087, "relative_strength": -9.182077, "rate_of_change": 0.34875592042265086, "market_dynamics": -0.377849, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.798482, "high": 25.798482, "low": 25.52886, "close": 25.596653, "volume": 7830}, "trend_line": 24.830822, "activity_lines": {"activity_5": 25.509169, "activity_10": 25.438423, "activity_20": 25.294169, "activity_30": 25.133106}, "trend_signal": 1, "fair_value": 22.537257, "relative_strength": -9.192703, "rate_of_change": 0.28703031540620455, "market_dynamics": -0.319194, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.557915, "high": 25.674131, "low": 25.470752, "close": 25.674131, "volume": 1218}, "trend_line": 24.90702, "activity_lines": {"activity_5": 25.590312, "activity_10": 25.499582, "activity_20": 25.339615, "activity_30": 25.187513}, "trend_signal": 1, "fair_value": 22.559663, "relative_strength": -11.774578, "rate_of_change": 0.30686861675379895, "market_dynamics": -0.349827, "expectation": {"probability": 58.217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.732239, "high": 26.187129, "low": 25.616023, "close": 26.187129, "volume": 1286}, "trend_line": 24.989487, "activity_lines": {"activity_5": 25.810369, "activity_10": 25.637489, "activity_20": 25.428757, "activity_30": 25.270101}, "trend_signal": 1, "fair_value": 22.58539, "relative_strength": -9.547752, "rate_of_change": 0.33109942498139555, "market_dynamics": -0.085174, "expectation": {"probability": 58.7924, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.245528, "high": 26.574808, "low": 26.123017, "close": 26.123017, "volume": 1404}, "trend_line": 25.064284, "activity_lines": {"activity_5": 25.950926, "activity_10": 25.740344, "activity_20": 25.506064, "activity_30": 25.343232}, "trend_signal": 1, "fair_value": 22.610303, "relative_strength": -5.831844, "rate_of_change": 0.29931386746754834, "market_dynamics": 0.16381, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.138996, "high": 26.313321, "low": 25.965156, "close": 26.293952, "volume": 18354}, "trend_line": 25.139333, "activity_lines": {"activity_5": 26.097875, "activity_10": 25.862221, "activity_20": 25.594548, "activity_30": 25.422565}, "trend_signal": 1, "fair_value": 22.636063, "relative_strength": -2.588192, "rate_of_change": 0.2994260677863366, "market_dynamics": 0.534695, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.255213, "high": 26.540621, "low": 26.129312, "close": 26.290949, "volume": 11888}, "trend_line": 25.218447, "activity_lines": {"activity_5": 26.2032, "activity_10": 25.973299, "activity_20": 25.67715, "activity_30": 25.496863}, "trend_signal": 1, "fair_value": 22.661444, "relative_strength": 0.570279, "rate_of_change": 0.3147020646888307, "market_dynamics": 0.879583, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.790347, "high": 26.259474, "low": 25.678392, "close": 26.259474, "volume": 3648}, "trend_line": 25.287862, "activity_lines": {"activity_5": 26.251746, "activity_10": 26.061881, "activity_20": 25.75108, "activity_30": 25.564026}, "trend_signal": 1, "fair_value": 22.686258, "relative_strength": 0.226063, "rate_of_change": 0.27525485609799577, "market_dynamics": 0.937395, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.144032, "high": 26.904087, "low": 26.144032, "close": 26.904087, "volume": 56768}, "trend_line": 25.375562, "activity_lines": {"activity_5": 26.47614, "activity_10": 26.248273, "activity_20": 25.882319, "activity_30": 25.668299}, "trend_signal": 1, "fair_value": 22.715147, "relative_strength": -2.433109, "rate_of_change": 0.3468067011754418, "market_dynamics": 1.089675, "expectation": {"probability": 56.5316, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.933142, "high": 27.339899, "low": 26.933142, "close": 27.339899, "volume": 6584}, "trend_line": 25.473305, "activity_lines": {"activity_5": 26.798008, "activity_10": 26.485015, "activity_20": 26.049244, "activity_30": 25.79503}, "trend_signal": 1, "fair_value": 22.746608, "relative_strength": -1.704658, "rate_of_change": 0.38518555766371304, "market_dynamics": 1.101309, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.368953, "high": 27.649809, "low": 27.335056, "close": 27.649809, "volume": 3141}, "trend_line": 25.575292, "activity_lines": {"activity_5": 27.142053, "activity_10": 26.742182, "activity_20": 26.235996, "activity_30": 25.93545}, "trend_signal": 1, "fair_value": 22.779738, "relative_strength": 0.27997, "rate_of_change": 0.4003681501085201, "market_dynamics": 1.181095, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.504539, "high": 27.504539, "low": 26.950961, "close": 26.950961, "volume": 1752}, "trend_line": 25.653744, "activity_lines": {"activity_5": 27.162759, "activity_10": 26.836555, "activity_20": 26.34218, "activity_30": 26.024202}, "trend_signal": 1, "fair_value": 22.807732, "relative_strength": 3.790783, "rate_of_change": 0.3067491858939426, "market_dynamics": 1.186696, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.13652, "high": 27.678863, "low": 26.836295, "close": 27.678863, "volume": 2581}, "trend_line": 25.7567, "activity_lines": {"activity_5": 27.382098, "activity_10": 27.03865, "activity_20": 26.506591, "activity_30": 26.154855}, "trend_signal": 1, "fair_value": 22.840207, "relative_strength": 0.716479, "rate_of_change": 0.40132933422894895, "market_dynamics": 1.132865, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.766025, "high": 27.849604, "low": 27.626566, "close": 27.785395, "volume": 9399}, "trend_line": 25.850074, "activity_lines": {"activity_5": 27.542322, "activity_10": 27.223665, "activity_20": 26.667274, "activity_30": 26.285739}, "trend_signal": 1, "fair_value": 22.872956, "relative_strength": -0.225754, "rate_of_change": 0.3625231493164914, "market_dynamics": 1.155982, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.843503, "high": 27.891926, "low": 27.759889, "close": 27.888183, "volume": 10109}, "trend_line": 25.944632, "activity_lines": {"activity_5": 27.678054, "activity_10": 27.398309, "activity_20": 26.824008, "activity_30": 26.41723}, "trend_signal": 1, "fair_value": 22.905951, "relative_strength": -0.745722, "rate_of_change": 0.3657939238394415, "market_dynamics": 1.134064, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.837702, "high": 27.956562, "low": 27.682075, "close": 27.831477, "volume": 7918}, "trend_line": 26.035057, "activity_lines": {"activity_5": 27.758333, "activity_10": 27.530549, "activity_20": 26.963778, "activity_30": 26.538962}, "trend_signal": 1, "fair_value": 22.938144, "relative_strength": -0.961424, "rate_of_change": 0.34853067100739665, "market_dynamics": 1.232427, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.720982, "high": 28.196129, "low": 27.577805, "close": 28.182998, "volume": 8894}, "trend_line": 26.137841, "activity_lines": {"activity_5": 27.943673, "activity_10": 27.698747, "activity_20": 27.127019, "activity_30": 26.677539}, "trend_signal": 1, "fair_value": 22.972202, "relative_strength": -0.816758, "rate_of_change": 0.39479076231714544, "market_dynamics": 1.248081, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.304582, "high": 28.467017, "low": 28.304582, "close": 28.467017, "volume": 4761}, "trend_line": 26.240007, "activity_lines": {"activity_5": 28.141551, "activity_10": 27.884183, "activity_20": 27.303907, "activity_30": 26.827808}, "trend_signal": 1, "fair_value": 23.007652, "relative_strength": 0.082707, "rate_of_change": 0.3908739057674919, "market_dynamics": 1.196056, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.265675, "high": 28.284156, "low": 27.826419, "close": 27.826419, "volume": 50380}, "trend_line": 26.311495, "activity_lines": {"activity_5": 28.073353, "activity_10": 27.913011, "activity_20": 27.404194, "activity_30": 26.930157}, "trend_signal": 1, "fair_value": 23.038542, "relative_strength": -2.153054, "rate_of_change": 0.27243895171217836, "market_dynamics": 1.087316, "expectation": {"probability": 59.4931, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.944695, "high": 27.944695, "low": 27.486861, "close": 27.520905, "volume": 3169}, "trend_line": 26.38534, "activity_lines": {"activity_5": 27.900582, "activity_10": 27.86952, "activity_20": 27.463427, "activity_30": 27.008184}, "trend_signal": 1, "fair_value": 23.065897, "relative_strength": -1.512309, "rate_of_change": 0.28065680038324925, "market_dynamics": 0.717328, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.584809, "high": 28.683532, "low": 27.506704, "close": 28.683532, "volume": 1483}, "trend_line": 26.517878, "activity_lines": {"activity_5": 28.139838, "activity_10": 28.034126, "activity_20": 27.623116, "activity_30": 27.156454}, "trend_signal": 1, "fair_value": 23.099811, "relative_strength": -2.563507, "rate_of_change": 0.5023168168384423, "market_dynamics": 0.552082, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.820095, "high": 28.820095, "low": 28.051688, "close": 28.051688, "volume": 2759}, "trend_line": 26.632248, "activity_lines": {"activity_5": 28.111676, "activity_10": 28.065055, "activity_20": 27.708349, "activity_30": 27.25541}, "trend_signal": 1, "fair_value": 23.129591, "relative_strength": -1.249038, "rate_of_change": 0.4312939368678028, "market_dynamics": 0.226801, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.150803, "high": 28.761735, "low": 27.964148, "close": 28.683921, "volume": 238329}, "trend_line": 26.762869, "activity_lines": {"activity_5": 28.303012, "activity_10": 28.190923, "activity_20": 27.842104, "activity_30": 27.387776}, "trend_signal": 1, "fair_value": 23.164181, "relative_strength": -0.763717, "rate_of_change": 0.4904617890310945, "market_dynamics": 0.185729, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.829821, "high": 29.131348, "low": 28.829821, "close": 29.065206, "volume": 4051}, "trend_line": 26.901698, "activity_lines": {"activity_5": 28.606983, "activity_10": 28.367842, "activity_20": 27.99784, "activity_30": 27.536313}, "trend_signal": 1, "fair_value": 23.203923, "relative_strength": -0.103894, "rate_of_change": 0.5187373595857798, "market_dynamics": 0.36642, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.878454, "high": 28.984086, "low": 28.748701, "close": 28.748701, "volume": 1464}, "trend_line": 27.011324, "activity_lines": {"activity_5": 28.722867, "activity_10": 28.463945, "activity_20": 28.109727, "activity_30": 27.655475}, "trend_signal": 1, "fair_value": 23.237556, "relative_strength": -4.157743, "rate_of_change": 0.40750587565141305, "market_dynamics": 0.237023, "expectation": {"probability": 59.0617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.674195, "high": 28.674195, "low": 28.158001, "close": 28.158001, "volume": 1532}, "trend_line": 27.092256, "activity_lines": {"activity_5": 28.559997, "activity_10": 28.437002, "activity_20": 28.152853, "activity_30": 27.729454}, "trend_signal": 1, "fair_value": 23.266003, "relative_strength": -6.660043, "rate_of_change": 0.2996224842588267, "market_dynamics": 0.148573, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.197588, "high": 28.197588, "low": 27.130356, "close": 27.372916, "volume": 8593}, "trend_line": 27.159072, "activity_lines": {"activity_5": 28.170468, "activity_10": 28.26138, "activity_20": 28.112333, "activity_30": 27.747561}, "trend_signal": 1, "fair_value": 23.288929, "relative_strength": -6.997786, "rate_of_change": 0.24662397992990812, "market_dynamics": -0.278405, "expectation": {"probability": 59.0949, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.218346, "high": 27.62799, "low": 27.218346, "close": 27.442135, "volume": 6293}, "trend_line": 27.234047, "activity_lines": {"activity_5": 27.849263, "activity_10": 28.113071, "activity_20": 28.073254, "activity_30": 27.765823}, "trend_signal": 1, "fair_value": 23.310408, "relative_strength": -7.400984, "rate_of_change": 0.276058769607452, "market_dynamics": -0.65757, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.061919, "high": 27.340653, "low": 27.032589, "close": 27.340653, "volume": 2229}, "trend_line": 27.301563, "activity_lines": {"activity_5": 27.577017, "activity_10": 27.964946, "activity_20": 28.018877, "activity_30": 27.772701}, "trend_signal": 1, "fair_value": 23.334894, "relative_strength": -6.785062, "rate_of_change": 0.24791027202090546, "market_dynamics": -0.948575, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.35522, "high": 27.364997, "low": 26.884472, "close": 26.884472, "volume": 4663}, "trend_line": 27.352238, "activity_lines": {"activity_5": 27.267681, "activity_10": 27.742711, "activity_20": 27.918976, "activity_30": 27.745792}, "trend_signal": 0, "fair_value": 23.358321, "relative_strength": -6.078378, "rate_of_change": 0.18561208382098213, "market_dynamics": -1.084966, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.758841, "high": 27.648326, "low": 26.758841, "close": 27.648326, "volume": 1438}, "trend_line": 27.417696, "activity_lines": {"activity_5": 27.337244, "activity_10": 27.67093, "activity_20": 27.893992, "activity_30": 27.764894}, "trend_signal": 0, "fair_value": 23.392881, "relative_strength": -5.943874, "rate_of_change": 0.23931496940030858, "market_dynamics": -1.065965, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.853832, "high": 27.971152, "low": 27.765842, "close": 27.94104, "volume": 5366}, "trend_line": 27.495842, "activity_lines": {"activity_5": 27.538357, "activity_10": 27.671191, "activity_20": 27.896892, "activity_30": 27.798659}, "trend_signal": 1, "fair_value": 23.42982, "relative_strength": -6.198366, "rate_of_change": 0.2850203022164965, "market_dynamics": -1.013896, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.059143, "high": 28.225347, "low": 27.947004, "close": 27.996474, "volume": 7495}, "trend_line": 27.573253, "activity_lines": {"activity_5": 27.720074, "activity_10": 27.683543, "activity_20": 27.900357, "activity_30": 27.830957}, "trend_signal": 1, "fair_value": 23.465861, "relative_strength": -4.559081, "rate_of_change": 0.2815371138661673, "market_dynamics": -0.904482, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.687628, "high": 28.277945, "low": 27.687628, "close": 28.068431, "volume": 10250}, "trend_line": 27.635963, "activity_lines": {"activity_5": 27.88882, "activity_10": 27.721478, "activity_20": 27.909162, "activity_30": 27.862904}, "trend_signal": 1, "fair_value": 23.503684, "relative_strength": -4.332823, "rate_of_change": 0.22743054655175854, "market_dynamics": -0.731532, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.284007, "high": 28.450211, "low": 28.172846, "close": 28.249104, "volume": 20348}, "trend_line": 27.706833, "activity_lines": {"activity_5": 28.069271, "activity_10": 27.810385, "activity_20": 27.933827, "activity_30": 27.902462}, "trend_signal": 1, "fair_value": 23.545013, "relative_strength": -6.282691, "rate_of_change": 0.25644121755409544, "market_dynamics": -0.621994, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.27423, "high": 28.450211, "low": 28.200709, "close": 28.200709, "volume": 1350}, "trend_line": 27.770392, "activity_lines": {"activity_5": 28.142616, "activity_10": 27.899576, "activity_20": 27.952164, "activity_30": 27.934325}, "trend_signal": 1, "fair_value": 23.586031, "relative_strength": -4.167288, "rate_of_change": 0.22939828597516532, "market_dynamics": -0.481779, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.267778, "high": 28.496846, "low": 28.078696, "close": 28.496846, "volume": 3516}, "trend_line": 27.843921, "activity_lines": {"activity_5": 28.277848, "activity_10": 28.041834, "activity_20": 27.996946, "activity_30": 27.981193}, "trend_signal": 1, "fair_value": 23.627143, "relative_strength": 0.268409, "rate_of_change": 0.2647748004421422, "market_dynamics": -0.365201, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.401327, "high": 28.401327, "low": 27.961376, "close": 28.296717, "volume": 8448}, "trend_line": 27.91183, "activity_lines": {"activity_5": 28.309316, "activity_10": 28.12727, "activity_20": 28.021174, "activity_30": 28.010406}, "trend_signal": 1, "fair_value": 23.670054, "relative_strength": 2.880995, "rate_of_change": 0.24389165592014378, "market_dynamics": -0.322433, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.205793, "high": 28.205793, "low": 27.319633, "close": 27.666804, "volume": 5688}, "trend_line": 27.937253, "activity_lines": {"activity_5": 28.110797, "activity_10": 28.082639, "activity_20": 27.986221, "activity_30": 27.994597}, "trend_signal": 1, "fair_value": 23.703477, "relative_strength": 3.15254, "rate_of_change": 0.09108324319831403, "market_dynamics": -0.366248, "expectation": {"probability": 60.5748, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.078696, "high": 28.078696, "low": 27.764355, "close": 27.810057, "volume": 11226}, "trend_line": 27.952925, "activity_lines": {"activity_5": 27.986804, "activity_10": 28.058123, "activity_20": 27.965671, "activity_30": 27.986391}, "trend_signal": 1, "fair_value": 23.737433, "relative_strength": 3.408461, "rate_of_change": 0.05609714025928794, "market_dynamics": -0.33896, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.078188, "high": 28.166453, "low": 27.856642, "close": 27.856642, "volume": 3528}, "trend_line": 27.95982, "activity_lines": {"activity_5": 27.907609, "activity_10": 28.025249, "activity_20": 27.948181, "activity_30": 27.980179}, "trend_signal": 0, "fair_value": 23.771688, "relative_strength": 6.01142, "rate_of_change": 0.024666470503534408, "market_dynamics": -0.299929, "expectation": {"probability": 62.017, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.901657, "high": 28.200778, "low": 26.166556, "close": 26.166556, "volume": 20756}, "trend_line": 27.933673, "activity_lines": {"activity_5": 27.28799, "activity_10": 27.681299, "activity_20": 27.773668, "activity_30": 27.864485}, "trend_signal": 0, "fair_value": 23.792015, "relative_strength": 10.325155, "rate_of_change": -0.0935163388033317, "market_dynamics": -0.438908, "expectation": {"probability": 62.9553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.479263, "high": 26.969771, "low": 25.440034, "close": 26.929169, "volume": 18152}, "trend_line": 27.908683, "activity_lines": {"activity_5": 27.077928, "activity_10": 27.508269, "activity_20": 27.680762, "activity_30": 27.799678}, "trend_signal": 0, "fair_value": 23.819112, "relative_strength": 5.520126, "rate_of_change": -0.08946191931150249, "market_dynamics": -0.40498, "expectation": {"probability": 61.9782, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.253985, "high": 27.362258, "low": 26.86601, "close": 26.930346, "volume": 10073}, "trend_line": 27.880182, "activity_lines": {"activity_5": 26.959428, "activity_10": 27.354858, "activity_20": 27.596324, "activity_30": 27.73656}, "trend_signal": 0, "fair_value": 23.850078, "relative_strength": 7.938807, "rate_of_change": -0.10212233948838989, "market_dynamics": -0.513486, "expectation": {"probability": 62.8546, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.63652, "high": 27.234567, "low": 26.356131, "close": 27.215149, "volume": 14218}, "trend_line": 27.857747, "activity_lines": {"activity_5": 26.984959, "activity_10": 27.273923, "activity_20": 27.549176, "activity_30": 27.693654}, "trend_signal": 0, "fair_value": 23.887439, "relative_strength": 2.518601, "rate_of_change": -0.08046934557314415, "market_dynamics": -0.675473, "expectation": {"probability": 63.8481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.205341, "high": 27.803584, "low": 27.146498, "close": 27.801427, "volume": 21571}, "trend_line": 27.856745, "activity_lines": {"activity_5": 27.245578, "activity_10": 27.318382, "activity_20": 27.565166, "activity_30": 27.690021}, "trend_signal": 0, "fair_value": 23.929922, "relative_strength": 1.264043, "rate_of_change": -0.003596845071497438, "market_dynamics": -0.501562, "expectation": {"probability": 64.7899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.705512, "high": 27.872235, "low": 27.597632, "close": 27.622738, "volume": 1491}, "trend_line": 27.83807, "activity_lines": {"activity_5": 27.450314, "activity_10": 27.337613, "activity_20": 27.565836, "activity_30": 27.674924}, "trend_signal": 0, "fair_value": 23.972469, "relative_strength": 0.836646, "rate_of_change": -0.06703941899888798, "market_dynamics": -0.53494, "expectation": {"probability": 65.146, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.872235, "high": 28.360146, "low": 27.674913, "close": 28.360146, "volume": 2104}, "trend_line": 27.834508, "activity_lines": {"activity_5": 27.803774, "activity_10": 27.50681, "activity_20": 27.635547, "activity_30": 27.708606}, "trend_signal": 0, "fair_value": 24.023017, "relative_strength": -3.0327, "rate_of_change": -0.012795427269199099, "market_dynamics": -0.369042, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.400258, "high": 28.490093, "low": 27.715319, "close": 27.840558, "volume": 1439}, "trend_line": 27.834979, "activity_lines": {"activity_5": 27.888639, "activity_10": 27.580384, "activity_20": 27.651401, "activity_30": 27.708996}, "trend_signal": 0, "fair_value": 24.063081, "relative_strength": -2.480151, "rate_of_change": 0.0016921441543029912, "market_dynamics": -0.274574, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.146838, "high": 28.146838, "low": 27.937846, "close": 28.132324, "volume": 1090}, "trend_line": 27.85536, "activity_lines": {"activity_5": 28.01008, "activity_10": 27.703846, "activity_20": 27.692661, "activity_30": 27.72818}, "trend_signal": 0, "fair_value": 24.106582, "relative_strength": -3.263992, "rate_of_change": 0.07322082046478436, "market_dynamics": -0.225953, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.157921, "high": 28.290613, "low": 28.100744, "close": 28.290613, "volume": 2563}, "trend_line": 27.842262, "activity_lines": {"activity_5": 28.123138, "activity_10": 27.85023, "activity_20": 27.743055, "activity_30": 27.756261}, "trend_signal": 0, "fair_value": 24.156443, "relative_strength": -4.6509, "rate_of_change": -0.04702147091259774, "market_dynamics": 0.013741, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.149094, "high": 28.311404, "low": 28.031995, "close": 28.031995, "volume": 1875}, "trend_line": 27.841606, "activity_lines": {"activity_5": 28.117377, "activity_10": 27.941701, "activity_20": 27.76576, "activity_30": 27.768501}, "trend_signal": 0, "fair_value": 24.210927, "relative_strength": -4.989967, "rate_of_change": -0.002356130403495508, "market_dynamics": 0.045251, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.091605, "high": 28.111291, "low": 27.727418, "close": 27.760982, "volume": 3121}, "trend_line": 27.810841, "activity_lines": {"activity_5": 27.993996, "activity_10": 27.94998, "activity_20": 27.762221, "activity_30": 27.7633}, "trend_signal": 0, "fair_value": 24.255301, "relative_strength": -5.849081, "rate_of_change": -0.11050009112261276, "market_dynamics": 0.163099, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.034812, "high": 28.214051, "low": 27.980774, "close": 28.190034, "volume": 200}, "trend_line": 27.781669, "activity_lines": {"activity_5": 28.053576, "activity_10": 28.021145, "activity_20": 27.800666, "activity_30": 27.787764}, "trend_signal": 1, "fair_value": 24.303499, "relative_strength": -8.132291, "rate_of_change": -0.10489434677649298, "market_dynamics": 0.245908, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.462485, "high": 28.588277, "low": 28.357363, "close": 28.588277, "volume": 1107}, "trend_line": 27.776321, "activity_lines": {"activity_5": 28.222605, "activity_10": 28.141814, "activity_20": 27.876459, "activity_30": 27.839803}, "trend_signal": 1, "fair_value": 24.353311, "relative_strength": -8.176134, "rate_of_change": -0.01925010336852499, "market_dynamics": 0.376532, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.469572, "high": 28.475478, "low": 28.199877, "close": 28.199877, "volume": 3888}, "trend_line": 27.777717, "activity_lines": {"activity_5": 28.23177, "activity_10": 28.166899, "activity_20": 27.913647, "activity_30": 27.867129}, "trend_signal": 1, "fair_value": 24.401923, "relative_strength": -9.020559, "rate_of_change": 0.005025863576388431, "market_dynamics": 0.540577, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.26484, "high": 28.26484, "low": 27.963648, "close": 28.172317, "volume": 7462}, "trend_line": 27.804364, "activity_lines": {"activity_5": 28.237798, "activity_10": 28.179729, "activity_20": 27.948214, "activity_30": 27.892587}, "trend_signal": 1, "fair_value": 24.448573, "relative_strength": -10.095735, "rate_of_change": 0.09592940989355077, "market_dynamics": 0.712539, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.150662, "high": 28.62883, "low": 28.150662, "close": 28.62883, "volume": 9268}, "trend_line": 27.84392, "activity_lines": {"activity_5": 28.386642, "activity_10": 28.265568, "activity_20": 28.027804, "activity_30": 27.945779}, "trend_signal": 1, "fair_value": 24.493379, "relative_strength": -9.258061, "rate_of_change": 0.14226543718101603, "market_dynamics": 0.919901, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.445949, "high": 28.495754, "low": 28.013256, "close": 28.013256, "volume": 270}, "trend_line": 27.866341, "activity_lines": {"activity_5": 28.272439, "activity_10": 28.2346, "activity_20": 28.047186, "activity_30": 27.956704}, "trend_signal": 1, "fair_value": 24.533423, "relative_strength": -8.944863, "rate_of_change": 0.08052386301927963, "market_dynamics": 0.741401, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.268777, "high": 28.336791, "low": 28.058336, "close": 28.160505, "volume": 14556}, "trend_line": 27.908875, "activity_lines": {"activity_5": 28.219103, "activity_10": 28.227264, "activity_20": 28.078943, "activity_30": 27.975682}, "trend_signal": 1, "fair_value": 24.570996, "relative_strength": -11.464579, "rate_of_change": 0.15263575508531907, "market_dynamics": 0.64814, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.20972, "high": 28.429019, "low": 28.071919, "close": 28.400967, "volume": 9995}, "trend_line": 27.933963, "activity_lines": {"activity_5": 28.27444, "activity_10": 28.263137, "activity_20": 28.131931, "activity_30": 28.00743}, "trend_signal": 1, "fair_value": 24.61014, "relative_strength": -10.899902, "rate_of_change": 0.08989255210036314, "market_dynamics": 0.610017, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.385317, "high": 28.697336, "low": 28.385317, "close": 28.697336, "volume": 1108}, "trend_line": 27.959173, "activity_lines": {"activity_5": 28.41516, "activity_10": 28.350888, "activity_20": 28.210553, "activity_30": 28.05668}, "trend_signal": 1, "fair_value": 24.656823, "relative_strength": -8.899477, "rate_of_change": 0.0902485622967328, "market_dynamics": 0.42908, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.514849, "high": 28.591919, "low": 28.426263, "close": 28.591919, "volume": 433}, "trend_line": 27.979021, "activity_lines": {"activity_5": 28.48574, "activity_10": 28.407376, "activity_20": 28.267084, "activity_30": 28.097502}, "trend_signal": 1, "fair_value": 24.706425, "relative_strength": -8.72126, "rate_of_change": 0.07098922418055657, "market_dynamics": 0.574793, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.47912, "high": 28.489947, "low": 28.449985, "close": 28.450378, "volume": 71}, "trend_line": 27.991753, "activity_lines": {"activity_5": 28.511601, "activity_10": 28.42302, "activity_20": 28.302218, "activity_30": 28.127912}, "trend_signal": 1, "fair_value": 24.750283, "relative_strength": -9.717341, "rate_of_change": 0.0455055235849737, "market_dynamics": 0.516731, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.485321, "high": 28.713184, "low": 28.317992, "close": 28.48414, "volume": 3908}, "trend_line": 27.999587, "activity_lines": {"activity_5": 28.519574, "activity_10": 28.44007, "activity_20": 28.333328, "activity_30": 28.159679}, "trend_signal": 1, "fair_value": 24.800716, "relative_strength": -10.930235, "rate_of_change": 0.027986814544980476, "market_dynamics": 0.404665, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.367206, "high": 28.502126, "low": 28.254722, "close": 28.502126, "volume": 4493}, "trend_line": 28.009634, "activity_lines": {"activity_5": 28.511967, "activity_10": 28.462284, "activity_20": 28.360108, "activity_30": 28.192101}, "trend_signal": 1, "fair_value": 24.856104, "relative_strength": -12.441044, "rate_of_change": 0.03588267212655723, "market_dynamics": 0.347096, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.544744, "high": 28.652921, "low": 28.359439, "close": 28.652921, "volume": 1283}, "trend_line": 28.014837, "activity_lines": {"activity_5": 28.54788, "activity_10": 28.506419, "activity_20": 28.397914, "activity_30": 28.233603}, "trend_signal": 1, "fair_value": 24.915728, "relative_strength": -11.281698, "rate_of_change": 0.018575751471802963, "market_dynamics": 0.293202, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.725303, "high": 28.830415, "low": 28.711064, "close": 28.809946, "volume": 7350}, "trend_line": 28.031945, "activity_lines": {"activity_5": 28.639097, "activity_10": 28.570366, "activity_20": 28.445768, "activity_30": 28.284901}, "trend_signal": 1, "fair_value": 24.975317, "relative_strength": -11.558855, "rate_of_change": 0.061067640693395236, "market_dynamics": 0.430271, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.797388, "high": 28.917728, "low": 28.414417, "close": 28.414417, "volume": 351}, "trend_line": 28.056865, "activity_lines": {"activity_5": 28.583935, "activity_10": 28.559105, "activity_20": 28.453811, "activity_30": 28.309576}, "trend_signal": 1, "fair_value": 25.033514, "relative_strength": -10.454608, "rate_of_change": 0.08889857624934001, "market_dynamics": 0.235789, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.518936, "high": 28.664194, "low": 28.34342, "close": 28.567982, "volume": 1542}, "trend_line": 28.082129, "activity_lines": {"activity_5": 28.582359, "activity_10": 28.568472, "activity_20": 28.473747, "activity_30": 28.342552}, "trend_signal": 1, "fair_value": 25.088814, "relative_strength": -11.78854, "rate_of_change": 0.09004569826315219, "market_dynamics": 0.140357, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.705527, "high": 28.835854, "low": 28.705527, "close": 28.777019, "volume": 2310}, "trend_line": 28.112808, "activity_lines": {"activity_5": 28.644872, "activity_10": 28.608437, "activity_20": 28.511516, "activity_30": 28.387383}, "trend_signal": 1, "fair_value": 25.138127, "relative_strength": -12.731323, "rate_of_change": 0.10924741496630397, "market_dynamics": 0.13696, "expectation": {"probability": 57.7594, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.883515, "high": 28.912586, "low": 28.290221, "close": 28.42035, "volume": 1755}, "trend_line": 28.187935, "activity_lines": {"activity_5": 28.57017, "activity_10": 28.576715, "activity_20": 28.513001, "activity_30": 28.407225}, "trend_signal": 1, "fair_value": 25.18848, "relative_strength": -15.098986, "rate_of_change": 0.2672340664084441, "market_dynamics": -0.241548, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.142392, "high": 28.299714, "low": 28.020668, "close": 28.199942, "volume": 1562}, "trend_line": 28.230294, "activity_lines": {"activity_5": 28.437503, "activity_10": 28.509955, "activity_20": 28.491645, "activity_30": 28.407999}, "trend_signal": 1, "fair_value": 25.231835, "relative_strength": -12.776659, "rate_of_change": 0.15027351240877043, "market_dynamics": -0.344799, "expectation": {"probability": 61.7229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.367448, "high": 29.564023, "low": 28.33719, "close": 28.46287, "volume": 836}, "trend_line": 28.281378, "activity_lines": {"activity_5": 28.433146, "activity_10": 28.498128, "activity_20": 28.493239, "activity_30": 28.423004}, "trend_signal": 1, "fair_value": 25.276037, "relative_strength": -11.513831, "rate_of_change": 0.18095454478794823, "market_dynamics": -0.488551, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.497874, "high": 28.497874, "low": 27.884804, "close": 28.212994, "volume": 1194}, "trend_line": 28.31464, "activity_lines": {"activity_5": 28.342266, "activity_10": 28.440641, "activity_20": 28.469737, "activity_30": 28.418592}, "trend_signal": 1, "fair_value": 25.315812, "relative_strength": -9.193552, "rate_of_change": 0.11761095940940561, "market_dynamics": -0.873773, "expectation": {"probability": 61.5812, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.243549, "high": 28.76624, "low": 28.243549, "close": 28.76624, "volume": 1057}, "trend_line": 28.3468, "activity_lines": {"activity_5": 28.459468, "activity_10": 28.488674, "activity_20": 28.500712, "activity_30": 28.447728}, "trend_signal": 1, "fair_value": 25.357026, "relative_strength": -11.424059, "rate_of_change": 0.11358081896856564, "market_dynamics": -0.772845, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.586868, "high": 28.604865, "low": 28.508257, "close": 28.60259, "volume": 7515}, "trend_line": 28.379462, "activity_lines": {"activity_5": 28.522838, "activity_10": 28.502151, "activity_20": 28.513404, "activity_30": 28.464231}, "trend_signal": 1, "fair_value": 25.400642, "relative_strength": -12.511089, "rate_of_change": 0.1152228823006421, "market_dynamics": -0.563659, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.428261, "high": 28.725303, "low": 28.369228, "close": 28.667457, "volume": 1651}, "trend_line": 28.389705, "activity_lines": {"activity_5": 28.595682, "activity_10": 28.528337, "activity_20": 28.530225, "activity_30": 28.482811}, "trend_signal": 1, "fair_value": 25.447119, "relative_strength": -10.398981, "rate_of_change": 0.03609300274966141, "market_dynamics": -0.454656, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.679125, "high": 28.679125, "low": 28.4932, "close": 28.624295, "volume": 1741}, "trend_line": 28.41583, "activity_lines": {"activity_5": 28.62297, "activity_10": 28.549266, "activity_20": 28.542751, "activity_30": 28.497946}, "trend_signal": 1, "fair_value": 25.492946, "relative_strength": -10.81184, "rate_of_change": 0.09202279488286474, "market_dynamics": -0.25297, "expectation": {"probability": 59.5835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.821135, "high": 28.93763, "low": 28.818056, "close": 28.93763, "volume": 711}, "trend_line": 28.442674, "activity_lines": {"activity_5": 28.743941, "activity_10": 28.623349, "activity_20": 28.58221, "activity_30": 28.53161}, "trend_signal": 1, "fair_value": 25.541105, "relative_strength": -10.727445, "rate_of_change": 0.09446847056728779, "market_dynamics": -0.083177, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.925216, "high": 28.925315, "low": 28.4932, "close": 28.496577, "volume": 828}, "trend_line": 28.449539, "activity_lines": {"activity_5": 28.669586, "activity_10": 28.610519, "activity_20": 28.575962, "activity_30": 28.535088}, "trend_signal": 1, "fair_value": 25.583475, "relative_strength": -10.327818, "rate_of_change": 0.0241362679191177, "market_dynamics": -0.237361, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.542857, "high": 28.880525, "low": 28.542857, "close": 28.853909, "volume": 1734}, "trend_line": 28.476936, "activity_lines": {"activity_5": 28.732319, "activity_10": 28.667758, "activity_20": 28.603291, "activity_30": 28.561176}, "trend_signal": 1, "fair_value": 25.626447, "relative_strength": -10.924891, "rate_of_change": 0.09630033020920657, "market_dynamics": -0.138316, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.860662, "high": 28.950045, "low": 28.761348, "close": 28.865131, "volume": 5600}, "trend_line": 28.513741, "activity_lines": {"activity_5": 28.782038, "activity_10": 28.719155, "activity_20": 28.630943, "activity_30": 28.586221}, "trend_signal": 1, "fair_value": 25.672326, "relative_strength": -9.889312, "rate_of_change": 0.12924494404875964, "market_dynamics": 0.166394, "expectation": {"probability": 57.2974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.552788, "high": 28.943788, "low": 28.524881, "close": 28.943788, "volume": 2375}, "trend_line": 28.538866, "activity_lines": {"activity_5": 28.844798, "activity_10": 28.772758, "activity_20": 28.664785, "activity_30": 28.613966}, "trend_signal": 1, "fair_value": 25.718072, "relative_strength": -9.635163, "rate_of_change": 0.08811541074178648, "market_dynamics": 0.26307, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.089084, "high": 29.12881, "low": 28.872878, "close": 28.92174, "volume": 5297}, "trend_line": 28.549982, "activity_lines": {"activity_5": 28.878909, "activity_10": 28.813609, "activity_20": 28.694178, "activity_30": 28.638668}, "trend_signal": 1, "fair_value": 25.762591, "relative_strength": -9.330928, "rate_of_change": 0.038950391371546565, "market_dynamics": 0.64427, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.049359, "high": 29.199422, "low": 28.825207, "close": 29.199422, "volume": 4269}, "trend_line": 28.5833, "activity_lines": {"activity_5": 29.00664, "activity_10": 28.892061, "activity_20": 28.747933, "activity_30": 28.680567}, "trend_signal": 1, "fair_value": 25.81019, "relative_strength": -6.413275, "rate_of_change": 0.11670059897060983, "market_dynamics": 0.961064, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.118878, "high": 29.387026, "low": 29.039427, "close": 29.337369, "volume": 3614}, "trend_line": 28.622135, "activity_lines": {"activity_5": 29.133497, "activity_10": 28.987718, "activity_20": 28.811505, "activity_30": 28.729217}, "trend_signal": 1, "fair_value": 25.858135, "relative_strength": -4.619644, "rate_of_change": 0.13586604765719437, "market_dynamics": 1.111392, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.262884, "high": 29.329722, "low": 29.235374, "close": 29.30688, "volume": 2184}, "trend_line": 28.644737, "activity_lines": {"activity_5": 29.217961, "activity_10": 29.064472, "activity_20": 28.868914, "activity_30": 28.773394}, "trend_signal": 1, "fair_value": 25.909737, "relative_strength": -5.593284, "rate_of_change": 0.07896685554728577, "market_dynamics": 1.242074, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.188398, "high": 29.684472, "low": 29.134371, "close": 29.684472, "volume": 2809}, "trend_line": 28.700444, "activity_lines": {"activity_5": 29.398838, "activity_10": 29.198254, "activity_20": 28.959918, "activity_30": 28.840473}, "trend_signal": 1, "fair_value": 25.962403, "relative_strength": -3.866463, "rate_of_change": 0.19447551569421542, "market_dynamics": 1.408162, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.674441, "high": 29.674441, "low": 29.323962, "close": 29.323962, "volume": 541}, "trend_line": 28.739226, "activity_lines": {"activity_5": 29.410167, "activity_10": 29.247212, "activity_20": 29.01054, "activity_30": 28.8807}, "trend_signal": 1, "fair_value": 26.017652, "relative_strength": -3.514086, "rate_of_change": 0.13512682939677745, "market_dynamics": 1.230095, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.318202, "high": 29.318202, "low": 28.707321, "close": 28.708711, "volume": 1358}, "trend_line": 28.749484, "activity_lines": {"activity_5": 29.189597, "activity_10": 29.177282, "activity_20": 28.998966, "activity_30": 28.878732}, "trend_signal": 1, "fair_value": 26.067606, "relative_strength": -4.229628, "rate_of_change": 0.03569337601506847, "market_dynamics": 0.740998, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.91747, "high": 28.98792, "low": 28.063538, "close": 28.063538, "volume": 1958}, "trend_line": 28.728357, "activity_lines": {"activity_5": 28.786683, "activity_10": 28.986191, "activity_20": 28.926273, "activity_30": 28.834477}, "trend_signal": 1, "fair_value": 26.111514, "relative_strength": -4.1446, "rate_of_change": -0.07348653631487749, "market_dynamics": 0.190707, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.30984, "high": 28.30984, "low": 27.603341, "close": 27.603341, "volume": 3838}, "trend_line": 28.695405, "activity_lines": {"activity_5": 28.315292, "activity_10": 28.725798, "activity_20": 28.811451, "activity_30": 28.761895}, "trend_signal": 0, "fair_value": 26.148342, "relative_strength": -2.176402, "rate_of_change": -0.1147019998393855, "market_dynamics": -0.401479, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.697175, "high": 28.349727, "low": 27.697175, "close": 28.349727, "volume": 621}, "trend_line": 28.69205, "activity_lines": {"activity_5": 28.206266, "activity_10": 28.624054, "activity_20": 28.770554, "activity_30": 28.739594}, "trend_signal": 0, "fair_value": 26.189161, "relative_strength": -2.866632, "rate_of_change": -0.011691767375308559, "market_dynamics": -0.848648, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.395298, "high": 28.695349, "low": 28.289897, "close": 28.318416, "volume": 4968}, "trend_line": 28.686525, "activity_lines": {"activity_5": 28.175787, "activity_10": 28.527417, "activity_20": 28.727213, "activity_30": 28.715488}, "trend_signal": 0, "fair_value": 26.229058, "relative_strength": -6.641314, "rate_of_change": -0.019256205116046674, "market_dynamics": -0.867008, "expectation": {"probability": 62.8946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.59234, "high": 29.158936, "low": 28.59234, "close": 29.158936, "volume": 757}, "trend_line": 28.708419, "activity_lines": {"activity_5": 28.492516, "activity_10": 28.594572, "activity_20": 28.763421, "activity_30": 28.745966}, "trend_signal": 0, "fair_value": 26.274036, "relative_strength": -8.903195, "rate_of_change": 0.07632154818333568, "market_dynamics": -0.729289, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.158238, "high": 29.158238, "low": 28.92809, "close": 29.121741, "volume": 843}, "trend_line": 28.724046, "activity_lines": {"activity_5": 28.766833, "activity_10": 28.655701, "activity_20": 28.794216, "activity_30": 28.772632}, "trend_signal": 0, "fair_value": 26.318335, "relative_strength": -10.494294, "rate_of_change": 0.05443350955690753, "market_dynamics": -0.588092, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.961096, "high": 29.25307, "low": 28.92809, "close": 29.25307, "volume": 1063}, "trend_line": 28.738817, "activity_lines": {"activity_5": 29.014379, "activity_10": 28.744628, "activity_20": 28.835046, "activity_30": 28.806763}, "trend_signal": 1, "fair_value": 26.364159, "relative_strength": -10.982107, "rate_of_change": 0.05142381404068092, "market_dynamics": -0.367898, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.147469, "high": 29.254864, "low": 29.130616, "close": 29.130616, "volume": 1241}, "trend_line": 28.762691, "activity_lines": {"activity_5": 29.111125, "activity_10": 28.812268, "activity_20": 28.861425, "activity_30": 28.83204}, "trend_signal": 1, "fair_value": 26.409574, "relative_strength": -15.447269, "rate_of_change": 0.08307231296263616, "market_dynamics": -0.282131, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.146272, "high": 29.434257, "low": 29.146272, "close": 29.239209, "volume": 108}, "trend_line": 28.785065, "activity_lines": {"activity_5": 29.192009, "activity_10": 28.909724, "activity_20": 28.895736, "activity_30": 28.862783}, "trend_signal": 1, "fair_value": 26.456056, "relative_strength": -14.403504, "rate_of_change": 0.07778827092360457, "market_dynamics": -0.21271, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.540556, "high": 29.983302, "low": 29.48601, "close": 29.983302, "volume": 121}, "trend_line": 28.825274, "activity_lines": {"activity_5": 29.459538, "activity_10": 29.144009, "activity_20": 28.999476, "activity_30": 28.940089}, "trend_signal": 1, "fair_value": 26.509871, "relative_strength": -12.823122, "rate_of_change": 0.13968702172463682, "market_dynamics": -0.009447, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.988687, "high": 30.111439, "low": 29.887473, "close": 30.111439, "volume": 192}, "trend_line": 28.881644, "activity_lines": {"activity_5": 29.714822, "activity_10": 29.378418, "activity_20": 29.10834, "activity_30": 29.023067}, "trend_signal": 1, "fair_value": 26.562655, "relative_strength": -14.446354, "rate_of_change": 0.19555755133498867, "market_dynamics": 0.200497, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.299507, "high": 30.385663, "low": 29.86743, "close": 29.86743, "volume": 200}, "trend_line": 28.937227, "activity_lines": {"activity_5": 29.82279, "activity_10": 29.531227, "activity_20": 29.187978, "activity_30": 29.086666}, "trend_signal": 1, "fair_value": 26.613713, "relative_strength": -10.73358, "rate_of_change": 0.19245095604668003, "market_dynamics": 0.373839, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.792841, "high": 30.104758, "low": 29.556311, "close": 30.074444, "volume": 8667}, "trend_line": 28.990946, "activity_lines": {"activity_5": 29.958805, "activity_10": 29.68051, "activity_20": 29.282557, "activity_30": 29.160035}, "trend_signal": 1, "fair_value": 26.662576, "relative_strength": -11.724961, "rate_of_change": 0.18563976430775816, "market_dynamics": 0.737139, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.3103, "high": 30.3103, "low": 29.8331, "close": 29.8533, "volume": 603}, "trend_line": 29.045623, "activity_lines": {"activity_5": 29.958183, "activity_10": 29.758227, "activity_20": 29.350692, "activity_30": 29.215671}, "trend_signal": 1, "fair_value": 26.712202, "relative_strength": -14.215742, "rate_of_change": 0.18860026161270518, "market_dynamics": 0.819785, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.84, "high": 30.2004, "low": 29.7986, "close": 30.2004, "volume": 6944}, "trend_line": 29.093428, "activity_lines": {"activity_5": 30.032322, "activity_10": 29.871145, "activity_20": 29.447447, "activity_30": 29.290173}, "trend_signal": 1, "fair_value": 26.760786, "relative_strength": -8.799026, "rate_of_change": 0.1645858999133891, "market_dynamics": 1.010472, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.24, "high": 30.7844, "low": 30.2399, "close": 30.7844, "volume": 1878}, "trend_line": 29.166155, "activity_lines": {"activity_5": 30.286655, "activity_10": 30.071309, "activity_20": 29.595056, "activity_30": 29.399268}, "trend_signal": 1, "fair_value": 26.815382, "relative_strength": -7.510345, "rate_of_change": 0.24997741758035677, "market_dynamics": 1.238343, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.7998, "high": 30.872, "low": 30.6644, "close": 30.7947, "volume": 2311}, "trend_line": 29.237063, "activity_lines": {"activity_5": 30.499556, "activity_10": 30.243117, "activity_20": 29.736754, "activity_30": 29.504335}, "trend_signal": 1, "fair_value": 26.867141, "relative_strength": -8.801858, "rate_of_change": 0.243117407831095, "market_dynamics": 1.276388, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.7956, "high": 30.7956, "low": 30.2881, "close": 30.3844, "volume": 1362}, "trend_line": 29.295733, "activity_lines": {"activity_5": 30.513873, "activity_10": 30.312294, "activity_20": 29.832291, "activity_30": 29.578357}, "trend_signal": 1, "fair_value": 26.913479, "relative_strength": -5.85141, "rate_of_change": 0.20066995101388718, "market_dynamics": 1.336717, "expectation": {"probability": 58.1177, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf7a7372-8938-4879-b816-f350358560d6/", "share_image": "https://sharemaestro.com/terminal/bf7a7372-8938-4879-b816-f350358560d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}