{"ticker": {"uuid": "bf7b129e-724b-42d1-b5d0-66624d323198", "symbol": "600479", "name": "ZhuZhou QianJin Pharmaceutical Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600479 fell 5.29%, moving from 10.96 to 10.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.18 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.38"}, {"label": "12-Week Change", "value": "-5.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.18"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 10.4, "low": 10.16, "close": 10.38, "volume": 24599886}, "trend_line": 10.615333, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.526545, "activity_20": 10.634286, "activity_30": 10.620086}, "trend_signal": 0, "fair_value": 10.341747, "relative_strength": -7.179862, "rate_of_change": -0.09098352941176766, "market_dynamics": -0.892035, "expectation": {"probability": 55.6818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.930746, "high": 12.529096, "low": 11.169209, "close": 12.429371, "volume": 72591799}, "trend_line": 10.009678, "activity_lines": {"activity_5": 12.255305, "activity_10": 11.768713, "activity_20": 10.93315, "activity_30": 10.491254}, "trend_signal": 1, "fair_value": 8.231321, "relative_strength": 29.444539, "rate_of_change": 1.2285659819613142, "market_dynamics": 1.615419, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.356844, "high": 12.882667, "low": 12.048603, "close": 12.646954, "volume": 51030345}, "trend_line": 10.134788, "activity_lines": {"activity_5": 12.426349, "activity_10": 12.003933, "activity_20": 11.159625, "activity_30": 10.661401}, "trend_signal": 1, "fair_value": 8.27107, "relative_strength": 33.691306, "rate_of_change": 1.2498903561133652, "market_dynamics": 1.467085, "expectation": {"probability": 58.0022, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.574426, "high": 12.991458, "low": 11.468384, "close": 11.549977, "volume": 50967294}, "trend_line": 10.224541, "activity_lines": {"activity_5": 12.159811, "activity_10": 12.000965, "activity_20": 11.262847, "activity_30": 10.752703}, "trend_signal": 1, "fair_value": 8.303413, "relative_strength": 20.858053, "rate_of_change": 0.8855932654930716, "market_dynamics": 1.207467, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.477451, "high": 11.994207, "low": 11.413989, "close": 11.785691, "volume": 31409036}, "trend_line": 10.3152, "activity_lines": {"activity_5": 12.009317, "activity_10": 12.013823, "activity_20": 11.375826, "activity_30": 10.853423}, "trend_signal": 1, "fair_value": 8.336847, "relative_strength": 22.480723, "rate_of_change": 0.8866803898580923, "market_dynamics": 0.835544, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.785692, "high": 11.785692, "low": 10.724978, "close": 11.105748, "volume": 43975451}, "trend_line": 10.369595, "activity_lines": {"activity_5": 11.669648, "activity_10": 11.880801, "activity_20": 11.410319, "activity_30": 10.904426}, "trend_signal": 1, "fair_value": 8.3648, "relative_strength": 13.350302, "rate_of_change": 0.5273286024507476, "market_dynamics": 0.379611, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.105748, "high": 11.232671, "low": 10.643386, "close": 10.661518, "volume": 15011921}, "trend_line": 10.388029, "activity_lines": {"activity_5": 11.255638, "activity_10": 11.662065, "activity_20": 11.392878, "activity_30": 10.92326}, "trend_signal": 1, "fair_value": 8.38883, "relative_strength": 10.865557, "rate_of_change": 0.1777697200324523, "market_dynamics": -0.161276, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.661518, "high": 10.724979, "low": 10.226353, "close": 10.549388, "volume": 40000264}, "trend_line": 10.413303, "activity_lines": {"activity_5": 10.922108, "activity_10": 11.427063, "activity_20": 11.357419, "activity_30": 10.93367}, "trend_signal": 1, "fair_value": 8.411814, "relative_strength": 9.121246, "rate_of_change": 0.2432992822796447, "market_dynamics": -0.490263, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.549388, "high": 10.59615, "low": 9.960193, "close": 10.006955, "volume": 41911507}, "trend_line": 10.416868, "activity_lines": {"activity_5": 10.547605, "activity_10": 11.111959, "activity_20": 11.263538, "activity_30": 10.907454}, "trend_signal": 1, "fair_value": 8.43152, "relative_strength": 3.347168, "rate_of_change": 0.03423505491003444, "market_dynamics": -0.817569, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.006955, "high": 10.165945, "low": 9.913432, "close": 10.091126, "volume": 35644849}, "trend_line": 10.421427, "activity_lines": {"activity_5": 10.304027, "activity_10": 10.850433, "activity_20": 11.174832, "activity_30": 10.886438}, "trend_signal": 0, "fair_value": 8.451716, "relative_strength": 2.547754, "rate_of_change": 0.04376555409937444, "market_dynamics": -0.998911, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.035012, "high": 10.14724, "low": 9.829262, "close": 9.913433, "volume": 24908816}, "trend_line": 10.421573, "activity_lines": {"activity_5": 10.114189, "activity_10": 10.59763, "activity_20": 11.066134, "activity_30": 10.853664}, "trend_signal": 0, "fair_value": 8.469442, "relative_strength": 2.597456, "rate_of_change": 0.0014009597725999296, "market_dynamics": -1.051648, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.932137, "high": 10.212707, "low": 9.866671, "close": 10.053717, "volume": 33275120}, "trend_line": 10.458126, "activity_lines": {"activity_5": 10.0506, "activity_10": 10.412121, "activity_20": 10.969481, "activity_30": 10.829932}, "trend_signal": 0, "fair_value": 8.486294, "relative_strength": 0.290563, "rate_of_change": 0.3507435969598794, "market_dynamics": -1.094269, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.063069, "high": 10.128535, "low": 9.483227, "close": 9.763796, "volume": 53671521}, "trend_line": 10.493477, "activity_lines": {"activity_5": 9.93089, "activity_10": 10.217093, "activity_20": 10.842714, "activity_30": 10.785136}, "trend_signal": 0, "fair_value": 8.501879, "relative_strength": -3.199445, "rate_of_change": 0.33802423110985996, "market_dynamics": -1.041691, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.745091, "high": 9.913433, "low": 9.511283, "close": 9.717034, "volume": 31565505}, "trend_line": 10.521224, "activity_lines": {"activity_5": 9.847966, "activity_10": 10.065984, "activity_20": 10.715077, "activity_30": 10.735043}, "trend_signal": 0, "fair_value": 8.516622, "relative_strength": -0.956739, "rate_of_change": 0.26442141151116777, "market_dynamics": -1.049038, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.679626, "high": 10.100479, "low": 9.558046, "close": 9.632864, "volume": 42691234}, "trend_line": 10.545562, "activity_lines": {"activity_5": 9.756314, "activity_10": 9.932897, "activity_20": 10.581073, "activity_30": 10.67773}, "trend_signal": 0, "fair_value": 8.52777, "relative_strength": -0.341762, "rate_of_change": 0.23132289551101842, "market_dynamics": -0.994575, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.586103, "high": 9.651569, "low": 9.305533, "close": 9.45517, "volume": 22957881}, "trend_line": 10.557933, "activity_lines": {"activity_5": 9.635981, "activity_10": 9.806645, "activity_20": 10.434569, "activity_30": 10.607382}, "trend_signal": 0, "fair_value": 8.538026, "relative_strength": -0.324731, "rate_of_change": 0.11731001154798493, "market_dynamics": -1.052587, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.876024, "high": 9.988252, "low": 9.642217, "close": 9.7825, "volume": 35017382}, "trend_line": 10.580006, "activity_lines": {"activity_5": 9.655309, "activity_10": 9.769917, "activity_20": 10.325804, "activity_30": 10.557354}, "trend_signal": 0, "fair_value": 8.552499, "relative_strength": 0.527487, "rate_of_change": 0.20906554341648975, "market_dynamics": -1.078671, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.801204, "high": 10.025659, "low": 9.548693, "close": 9.604807, "volume": 23503141}, "trend_line": 10.595853, "activity_lines": {"activity_5": 9.633487, "activity_10": 9.716864, "activity_20": 10.205381, "activity_30": 10.494438}, "trend_signal": 0, "fair_value": 8.56608, "relative_strength": -1.032663, "rate_of_change": 0.14978252375282994, "market_dynamics": -1.107345, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.595455, "high": 10.137888, "low": 9.567397, "close": 10.081774, "volume": 34603718}, "trend_line": 10.618232, "activity_lines": {"activity_5": 9.781253, "activity_10": 9.767707, "activity_20": 10.139732, "activity_30": 10.461271}, "trend_signal": 0, "fair_value": 8.582372, "relative_strength": 3.534047, "rate_of_change": 0.2112052705903037, "market_dynamics": -1.013318, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.091126, "high": 10.23141, "low": 9.904081, "close": 10.081774, "volume": 32156941}, "trend_line": 10.639402, "activity_lines": {"activity_5": 9.904704, "activity_10": 9.817189, "activity_20": 10.083752, "activity_30": 10.426661}, "trend_signal": 0, "fair_value": 8.59832, "relative_strength": 2.70386, "rate_of_change": 0.19937405775273784, "market_dynamics": -0.76786, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.072422, "high": 10.783195, "low": 10.016308, "close": 10.605502, "volume": 32133015}, "trend_line": 10.671683, "activity_lines": {"activity_5": 10.172803, "activity_10": 9.962064, "activity_20": 10.088441, "activity_30": 10.424474}, "trend_signal": 0, "fair_value": 8.620237, "relative_strength": 8.293385, "rate_of_change": 0.3034099096922866, "market_dynamics": -0.45438, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.586797, "high": 10.661616, "low": 10.212706, "close": 10.568093, "volume": 33958037}, "trend_line": 10.706343, "activity_lines": {"activity_5": 10.351743, "activity_10": 10.087555, "activity_20": 10.097216, "activity_30": 10.417791}, "trend_signal": 0, "fair_value": 8.641962, "relative_strength": 8.177736, "rate_of_change": 0.3247847598171777, "market_dynamics": -0.048149, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.511979, "high": 10.708378, "low": 9.688977, "close": 9.745091, "volume": 31733233}, "trend_line": 10.680631, "activity_lines": {"activity_5": 10.203977, "activity_10": 10.054057, "activity_20": 10.036473, "activity_30": 10.355775}, "trend_signal": 0, "fair_value": 8.659497, "relative_strength": 2.945385, "rate_of_change": -0.24015669963124106, "market_dynamics": 0.098381, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.717035, "high": 10.222059, "low": 9.427113, "close": 10.184649, "volume": 30200246}, "trend_line": 10.68468, "activity_lines": {"activity_5": 10.193378, "activity_10": 10.100818, "activity_20": 10.031411, "activity_30": 10.323776}, "trend_signal": 0, "fair_value": 8.680538, "relative_strength": 6.019819, "rate_of_change": 0.03790974522011098, "market_dynamics": 0.230994, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.109831, "high": 10.652264, "low": 10.109831, "close": 10.362343, "volume": 33996821}, "trend_line": 10.678032, "activity_lines": {"activity_5": 10.235151, "activity_10": 10.171386, "activity_20": 10.049774, "activity_30": 10.30298}, "trend_signal": 0, "fair_value": 8.701832, "relative_strength": 7.087804, "rate_of_change": -0.062219926099800926, "market_dynamics": 0.276048, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.427809, "high": 10.59615, "low": 10.240763, "close": 10.465218, "volume": 24793120}, "trend_line": 10.665747, "activity_lines": {"activity_5": 10.292512, "activity_10": 10.247394, "activity_20": 10.084713, "activity_30": 10.28925}, "trend_signal": 0, "fair_value": 8.72349, "relative_strength": 7.596949, "rate_of_change": -0.1150492899815277, "market_dynamics": 0.225034, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.483922, "high": 10.549388, "low": 10.278172, "close": 10.511979, "volume": 19348030}, "trend_line": 10.653207, "activity_lines": {"activity_5": 10.374812, "activity_10": 10.313541, "activity_20": 10.127155, "activity_30": 10.279329}, "trend_signal": 0, "fair_value": 8.746778, "relative_strength": 7.217553, "rate_of_change": -0.11757263696578919, "market_dynamics": 0.277562, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.511978, "high": 11.419152, "low": 10.493274, "close": 11.419152, "volume": 68034960}, "trend_line": 10.648242, "activity_lines": {"activity_5": 10.763244, "activity_10": 10.531364, "activity_20": 10.256706, "activity_30": 10.328745}, "trend_signal": 0, "fair_value": 8.776964, "relative_strength": 16.504363, "rate_of_change": -0.04660568409118804, "market_dynamics": 0.576854, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.419152, "high": 11.419152, "low": 10.577446, "close": 10.811253, "volume": 77189474}, "trend_line": 10.604881, "activity_lines": {"activity_5": 10.837439, "activity_10": 10.605672, "activity_20": 10.324221, "activity_30": 10.339262}, "trend_signal": 0, "fair_value": 8.802269, "relative_strength": 10.442636, "rate_of_change": -0.4072127586882332, "market_dynamics": 0.739022, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.792548, "high": 11.026355, "low": 10.446513, "close": 10.446513, "volume": 42859425}, "trend_line": 10.541506, "activity_lines": {"activity_5": 10.748281, "activity_10": 10.600401, "activity_20": 10.353168, "activity_30": 10.329045}, "trend_signal": 0, "fair_value": 8.825285, "relative_strength": 8.713647, "rate_of_change": -0.5976021796001353, "market_dynamics": 0.827318, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.409105, "high": 10.811253, "low": 10.30623, "close": 10.324934, "volume": 38256473}, "trend_line": 10.478611, "activity_lines": {"activity_5": 10.612984, "activity_10": 10.566393, "activity_20": 10.368845, "activity_30": 10.315072}, "trend_signal": 0, "fair_value": 8.846438, "relative_strength": 8.195151, "rate_of_change": -0.5966415045440306, "market_dynamics": 0.835608, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.324933, "high": 10.624206, "low": 9.969546, "close": 10.072421, "volume": 30486158}, "trend_line": 10.400046, "activity_lines": {"activity_5": 10.402869, "activity_10": 10.491574, "activity_20": 10.358513, "activity_30": 10.288867}, "trend_signal": 0, "fair_value": 8.86676, "relative_strength": 6.333373, "rate_of_change": -0.7497654030672681, "market_dynamics": 0.442123, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.072421, "high": 10.109831, "low": 9.847966, "close": 10.072421, "volume": 29310580}, "trend_line": 10.314228, "activity_lines": {"activity_5": 10.222058, "activity_10": 10.425768, "activity_20": 10.348091, "activity_30": 10.26773}, "trend_signal": 0, "fair_value": 8.886195, "relative_strength": 4.024392, "rate_of_change": -0.8251694271352237, "market_dynamics": 0.076685, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.091126, "high": 10.390399, "low": 10.035012, "close": 10.100478, "volume": 26550453}, "trend_line": 10.265911, "activity_lines": {"activity_5": 10.140381, "activity_10": 10.359112, "activity_20": 10.338873, "activity_30": 10.253939}, "trend_signal": 0, "fair_value": 8.906205, "relative_strength": 5.626875, "rate_of_change": -0.46844998966477014, "market_dynamics": -0.176121, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.081773, "high": 10.100478, "low": 9.679626, "close": 9.69833, "volume": 27361670}, "trend_line": 10.196333, "activity_lines": {"activity_5": 9.97204, "activity_10": 10.220868, "activity_20": 10.289528, "activity_30": 10.217321}, "trend_signal": 0, "fair_value": 8.922946, "relative_strength": 2.750878, "rate_of_change": -0.6777576778134928, "market_dynamics": -0.475638, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.670273, "high": 9.885375, "low": 9.109134, "close": 9.473874, "volume": 32136233}, "trend_line": 10.141937, "activity_lines": {"activity_5": 9.778759, "activity_10": 10.053887, "activity_20": 10.218495, "activity_30": 10.170711}, "trend_signal": 0, "fair_value": 8.940811, "relative_strength": 1.816449, "rate_of_change": -0.5334859110623278, "market_dynamics": -0.686317, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.464522, "high": 9.623511, "low": 8.772453, "close": 9.483227, "volume": 39596888}, "trend_line": 10.102661, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.906631, "activity_20": 10.148264, "activity_30": 10.128213}, "trend_signal": 0, "fair_value": 8.959032, "relative_strength": -1.086176, "rate_of_change": -0.38726330088622096, "market_dynamics": -0.782536, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.483227, "high": 9.604807, "low": 8.389009, "close": 8.622816, "volume": 36937402}, "trend_line": 10.038441, "activity_lines": {"activity_5": 9.264383, "activity_10": 9.621641, "activity_20": 9.997514, "activity_30": 10.03274}, "trend_signal": 0, "fair_value": 8.972279, "relative_strength": -4.338472, "rate_of_change": -0.6356741060597683, "market_dynamics": -0.959571, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.510589, "high": 9.155897, "low": 8.033621, "close": 9.118487, "volume": 41895928}, "trend_line": 10.008826, "activity_lines": {"activity_5": 9.145297, "activity_10": 9.477615, "activity_20": 9.898647, "activity_30": 9.973388}, "trend_signal": 0, "fair_value": 8.989886, "relative_strength": -3.847968, "rate_of_change": -0.29501592926632236, "market_dynamics": -0.955361, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.12784, "high": 9.548693, "low": 9.12784, "close": 9.511284, "volume": 38848720}, "trend_line": 9.989498, "activity_lines": {"activity_5": 9.22261, "activity_10": 9.435785, "activity_20": 9.841776, "activity_30": 9.941288}, "trend_signal": 0, "fair_value": 9.008779, "relative_strength": -4.547415, "rate_of_change": -0.1931095615010171, "market_dynamics": -0.877944, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.511284, "high": 9.73574, "low": 9.221362, "close": 9.45517, "volume": 39670023}, "trend_line": 9.974222, "activity_lines": {"activity_5": 9.293687, "activity_10": 9.400757, "activity_20": 9.782278, "activity_30": 9.906815}, "trend_signal": 0, "fair_value": 9.028248, "relative_strength": -5.916269, "rate_of_change": -0.1529205972111919, "market_dynamics": -0.852302, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.455169, "high": 9.66092, "low": 9.408409, "close": 9.576749, "volume": 28016663}, "trend_line": 9.958323, "activity_lines": {"activity_5": 9.406538, "activity_10": 9.403647, "activity_20": 9.739836, "activity_30": 9.881172}, "trend_signal": 0, "fair_value": 9.048547, "relative_strength": -5.439239, "rate_of_change": -0.15940090364941967, "market_dynamics": -0.787168, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.567397, "high": 9.894728, "low": 9.53934, "close": 9.829263, "volume": 28470314}, "trend_line": 9.960506, "activity_lines": {"activity_5": 9.597325, "activity_10": 9.461462, "activity_20": 9.726164, "activity_30": 9.872845}, "trend_signal": 0, "fair_value": 9.069478, "relative_strength": -3.399837, "rate_of_change": 0.021921361658991077, "market_dynamics": -0.698847, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.829262, "high": 10.165944, "low": 9.791853, "close": 9.950842, "volume": 31177102}, "trend_line": 9.968299, "activity_lines": {"activity_5": 9.748209, "activity_10": 9.545802, "activity_20": 9.72367, "activity_30": 9.872222}, "trend_signal": 0, "fair_value": 9.090203, "relative_strength": -2.17096, "rate_of_change": 0.07823899709512243, "market_dynamics": -0.537207, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.866671, "high": 10.063069, "low": 9.735739, "close": 10.100478, "volume": 21047044}, "trend_line": 9.983886, "activity_lines": {"activity_5": 9.893481, "activity_10": 9.66007, "activity_20": 9.73654, "activity_30": 9.88075}, "trend_signal": 0, "fair_value": 9.112282, "relative_strength": -0.524912, "rate_of_change": 0.15636569488936897, "market_dynamics": -0.346482, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.100479, "high": 10.381048, "low": 10.06307, "close": 10.362343, "volume": 18133726}, "trend_line": 10.014126, "activity_lines": {"activity_5": 10.086762, "activity_10": 9.814638, "activity_20": 9.775597, "activity_30": 9.905166}, "trend_signal": 0, "fair_value": 9.135547, "relative_strength": 0.947495, "rate_of_change": 0.30288807384218086, "market_dynamics": 0.006861, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.362342, "high": 10.446513, "low": 10.053716, "close": 10.203353, "volume": 26596911}, "trend_line": 10.028154, "activity_lines": {"activity_5": 10.166568, "activity_10": 9.924145, "activity_20": 9.800002, "activity_30": 9.917374}, "trend_signal": 0, "fair_value": 9.158482, "relative_strength": 0.950456, "rate_of_change": 0.14008211999730666, "market_dynamics": 0.270301, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.203354, "high": 10.755139, "low": 10.035012, "close": 10.736434, "volume": 44471577}, "trend_line": 10.065875, "activity_lines": {"activity_5": 10.382294, "activity_10": 10.117482, "activity_20": 9.876647, "activity_30": 9.96307}, "trend_signal": 0, "fair_value": 9.184046, "relative_strength": 4.489731, "rate_of_change": 0.37615098451818196, "market_dynamics": 0.625267, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.755139, "high": 11.063765, "low": 10.540036, "close": 10.605502, "volume": 39248824}, "trend_line": 10.083332, "activity_lines": {"activity_5": 10.493898, "activity_10": 10.248585, "activity_20": 9.944072, "activity_30": 9.997885}, "trend_signal": 0, "fair_value": 9.208672, "relative_strength": 2.33336, "rate_of_change": 0.17342754604046123, "market_dynamics": 0.892, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.59615, "high": 10.895422, "low": 10.558741, "close": 10.8019, "volume": 16186863}, "trend_line": 10.107337, "activity_lines": {"activity_5": 10.627324, "activity_10": 10.388359, "activity_20": 10.031182, "activity_30": 10.044244}, "trend_signal": 0, "fair_value": 9.234213, "relative_strength": 3.699866, "rate_of_change": 0.23806614718229, "market_dynamics": 0.947306, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.867366, "high": 11.017003, "low": 10.68032, "close": 10.876719, "volume": 34634356}, "trend_line": 10.116377, "activity_lines": {"activity_5": 10.738928, "activity_10": 10.518271, "activity_20": 10.123725, "activity_30": 10.093881}, "trend_signal": 0, "fair_value": 9.259986, "relative_strength": 2.888285, "rate_of_change": 0.08943997810699894, "market_dynamics": 1.093339, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.914128, "high": 11.400447, "low": 10.568094, "close": 10.820605, "volume": 43871520}, "trend_line": 10.124794, "activity_lines": {"activity_5": 10.797536, "activity_10": 10.612134, "activity_20": 10.208297, "activity_30": 10.139315}, "trend_signal": 1, "fair_value": 9.283282, "relative_strength": 2.534617, "rate_of_change": 0.0832017233046937, "market_dynamics": 1.097559, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.820605, "high": 11.690368, "low": 10.755139, "close": 11.260163, "volume": 55348146}, "trend_line": 10.175297, "activity_lines": {"activity_5": 10.961513, "activity_10": 10.763301, "activity_20": 10.331168, "activity_30": 10.212565}, "trend_signal": 1, "fair_value": 9.308508, "relative_strength": 9.004603, "rate_of_change": 0.4988052102591011, "market_dynamics": 1.214476, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.297572, "high": 11.540732, "low": 10.624207, "close": 10.792548, "volume": 37592151}, "trend_line": 10.19556, "activity_lines": {"activity_5": 10.934703, "activity_10": 10.803431, "activity_20": 10.403849, "activity_30": 10.252388}, "trend_signal": 1, "fair_value": 9.331771, "relative_strength": 4.721533, "rate_of_change": 0.19913915043462535, "market_dynamics": 1.265468, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.755139, "high": 10.923481, "low": 10.222058, "close": 10.530684, "volume": 33643881}, "trend_line": 10.201171, "activity_lines": {"activity_5": 10.808135, "activity_10": 10.780645, "activity_20": 10.448295, "activity_30": 10.274009}, "trend_signal": 1, "fair_value": 9.353848, "relative_strength": 3.660503, "rate_of_change": 0.05503375979347905, "market_dynamics": 1.127181, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.446512, "high": 10.502626, "low": 9.978898, "close": 10.137887, "volume": 22701079}, "trend_line": 10.19026, "activity_lines": {"activity_5": 10.568716, "activity_10": 10.67862, "activity_20": 10.451367, "activity_30": 10.269926}, "trend_signal": 1, "fair_value": 9.372028, "relative_strength": 0.542737, "rate_of_change": -0.10695830900197746, "market_dynamics": 0.705644, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.109831, "high": 10.222058, "low": 9.548694, "close": 9.763796, "volume": 25414774}, "trend_line": 10.165321, "activity_lines": {"activity_5": 10.253856, "activity_10": 10.512659, "activity_20": 10.415651, "activity_30": 10.242412}, "trend_signal": 1, "fair_value": 9.388254, "relative_strength": -1.831423, "rate_of_change": -0.2447336966868345, "market_dynamics": 0.117986, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.754443, "high": 9.919947, "low": 9.492578, "close": 9.842523, "volume": 21382426}, "trend_line": 10.112767, "activity_lines": {"activity_5": 10.035692, "activity_10": 10.369005, "activity_20": 10.386096, "activity_30": 10.221586}, "trend_signal": 0, "fair_value": 9.403998, "relative_strength": 0.029126, "rate_of_change": -0.51699301969904, "market_dynamics": -0.322789, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.823166, "high": 10.19093, "low": 9.600573, "close": 9.619928, "volume": 18399640}, "trend_line": 10.073056, "activity_lines": {"activity_5": 9.837839, "activity_10": 10.201131, "activity_20": 10.329533, "activity_30": 10.18979}, "trend_signal": 0, "fair_value": 9.417232, "relative_strength": -1.61254, "rate_of_change": -0.3926818446425246, "market_dynamics": -0.723128, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.939303, "high": 9.99737, "low": 9.590895, "close": 9.765099, "volume": 22569513}, "trend_line": 10.050342, "activity_lines": {"activity_5": 9.76655, "activity_10": 10.077572, "activity_20": 10.284408, "activity_30": 10.169922}, "trend_signal": 0, "fair_value": 9.432184, "relative_strength": -0.841179, "rate_of_change": -0.22549264096217467, "market_dynamics": -0.888457, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.765099, "high": 9.823166, "low": 9.532827, "close": 9.745742, "volume": 17222778}, "trend_line": 10.031036, "activity_lines": {"activity_5": 9.739849, "activity_10": 9.969344, "activity_20": 10.236231, "activity_30": 10.15027}, "trend_signal": 0, "fair_value": 9.447998, "relative_strength": -1.481742, "rate_of_change": -0.19209296559261632, "market_dynamics": -0.951446, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.726387, "high": 9.832844, "low": 9.329589, "close": 9.600573, "volume": 18286321}, "trend_line": 10.015307, "activity_lines": {"activity_5": 9.690901, "activity_10": 9.855285, "activity_20": 10.172845, "activity_30": 10.122499}, "trend_signal": 0, "fair_value": 9.462644, "relative_strength": 0.001182, "rate_of_change": -0.15680334513803287, "market_dynamics": -1.009014, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.619929, "high": 10.007049, "low": 9.445725, "close": 9.871556, "volume": 17235189}, "trend_line": 10.008612, "activity_lines": {"activity_5": 9.743162, "activity_10": 9.812678, "activity_20": 10.135153, "activity_30": 10.113224}, "trend_signal": 0, "fair_value": 9.47579, "relative_strength": 2.154023, "rate_of_change": -0.06684767626195146, "market_dynamics": -0.946201, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.842522, "high": 10.355456, "low": 9.813489, "close": 10.161897, "volume": 22646640}, "trend_line": 10.010659, "activity_lines": {"activity_5": 9.890267, "activity_10": 9.848108, "activity_20": 10.124912, "activity_30": 10.123114}, "trend_signal": 0, "fair_value": 9.494143, "relative_strength": 6.447397, "rate_of_change": 0.020452386404838357, "market_dynamics": -0.83885, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.14254, "high": 10.539339, "low": 10.113506, "close": 10.355456, "volume": 29119293}, "trend_line": 10.032563, "activity_lines": {"activity_5": 10.065762, "activity_10": 9.930196, "activity_20": 10.132099, "activity_30": 10.145359}, "trend_signal": 0, "fair_value": 9.513024, "relative_strength": 7.4373, "rate_of_change": 0.2188067738597355, "market_dynamics": -0.638703, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.297389, "high": 10.403847, "low": 9.65864, "close": 9.697353, "volume": 17261781}, "trend_line": 10.040013, "activity_lines": {"activity_5": 9.982531, "activity_10": 9.895816, "activity_20": 10.075396, "activity_30": 10.123732}, "trend_signal": 0, "fair_value": 9.527632, "relative_strength": 1.288896, "rate_of_change": 0.07425819304598835, "market_dynamics": -0.567475, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.697353, "high": 9.736065, "low": 9.561861, "close": 9.648963, "volume": 3753680}, "trend_line": 10.045537, "activity_lines": {"activity_5": 9.886396, "activity_10": 9.860647, "activity_20": 10.017251, "activity_30": 10.098503}, "trend_signal": 0, "fair_value": 9.544452, "relative_strength": 1.029535, "rate_of_change": 0.05501984907787887, "market_dynamics": -0.630058, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.648963, "high": 9.648963, "low": 9.648963, "close": 9.648963, "volume": 0}, "trend_line": 10.079742, "activity_lines": {"activity_5": 9.787036, "activity_10": 9.827566, "activity_20": 9.961746, "activity_30": 10.072918}, "trend_signal": 0, "fair_value": 9.561657, "relative_strength": 3.581741, "rate_of_change": 0.3404994675745064, "market_dynamics": -0.766156, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.590895, "high": 9.590895, "low": 8.73923, "close": 9.058604, "volume": 56732070}, "trend_line": 10.077746, "activity_lines": {"activity_5": 9.505728, "activity_10": 9.690666, "activity_20": 9.855195, "activity_30": 10.007038}, "trend_signal": 0, "fair_value": 9.574967, "relative_strength": -0.665524, "rate_of_change": -0.019802094140902702, "market_dynamics": -0.915979, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.048927, "high": 9.213453, "low": 8.913435, "close": 9.000537, "volume": 15523040}, "trend_line": 10.060721, "activity_lines": {"activity_5": 9.278618, "activity_10": 9.553414, "activity_20": 9.750479, "activity_30": 9.937541}, "trend_signal": 0, "fair_value": 9.58818, "relative_strength": -2.597361, "rate_of_change": -0.16893658562143055, "market_dynamics": -1.041592, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.000537, "high": 10.181252, "low": 8.990859, "close": 10.181252, "volume": 32935972}, "trend_line": 10.084924, "activity_lines": {"activity_5": 9.535407, "activity_10": 9.644739, "activity_20": 9.766791, "activity_30": 9.945317}, "trend_signal": 0, "fair_value": 9.607864, "relative_strength": -2.37079, "rate_of_change": 0.24056923952072373, "market_dynamics": -0.648398, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.500627, "high": 11.061951, "low": 10.307066, "close": 10.926458, "volume": 17985475}, "trend_line": 10.129914, "activity_lines": {"activity_5": 10.008339, "activity_10": 9.863638, "activity_20": 9.857386, "activity_30": 9.999609}, "trend_signal": 0, "fair_value": 9.631392, "relative_strength": -3.074273, "rate_of_change": 0.44611144317992407, "market_dynamics": -0.129046, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.010394, "high": 12.020072, "low": 10.210287, "close": 10.336101, "volume": 61319674}, "trend_line": 10.146809, "activity_lines": {"activity_5": 10.199318, "activity_10": 9.951092, "activity_20": 9.891253, "activity_30": 10.012912}, "trend_signal": 0, "fair_value": 9.649711, "relative_strength": -4.820229, "rate_of_change": 0.16678325205919697, "market_dynamics": 0.340171, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.3361, "high": 10.829678, "low": 10.210286, "close": 10.713542, "volume": 35440337}, "trend_line": 10.172232, "activity_lines": {"activity_5": 10.470302, "activity_10": 10.098725, "activity_20": 9.965467, "activity_30": 10.049475}, "trend_signal": 0, "fair_value": 9.671216, "relative_strength": -2.593915, "rate_of_change": 0.25055167590126093, "market_dynamics": 0.929004, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.742577, "high": 11.081305, "low": 10.519982, "close": 10.849034, "volume": 33538545}, "trend_line": 10.197184, "activity_lines": {"activity_5": 10.676121, "activity_10": 10.260964, "activity_20": 10.052961, "activity_30": 10.09314}, "trend_signal": 0, "fair_value": 9.693151, "relative_strength": -2.513785, "rate_of_change": 0.24529523117444385, "market_dynamics": 1.072349, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.887746, "high": 11.178086, "low": 10.229642, "close": 10.374813, "volume": 42996028}, "trend_line": 10.1976, "activity_lines": {"activity_5": 10.600632, "activity_10": 10.328006, "activity_20": 10.093776, "activity_30": 10.1046}, "trend_signal": 0, "fair_value": 9.713199, "relative_strength": -5.876635, "rate_of_change": 0.004079557650421213, "market_dynamics": 1.035361, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.452236, "high": 10.96517, "low": 10.38449, "close": 10.800644, "volume": 42551241}, "trend_line": 10.217509, "activity_lines": {"activity_5": 10.654184, "activity_10": 10.460155, "activity_20": 10.174017, "activity_30": 10.143506}, "trend_signal": 0, "fair_value": 9.734604, "relative_strength": -6.976099, "rate_of_change": 0.19523221150074702, "market_dynamics": 1.010865, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.72322, "high": 11.081306, "low": 10.365134, "close": 10.38449, "volume": 33672771}, "trend_line": 10.205778, "activity_lines": {"activity_5": 10.577405, "activity_10": 10.495699, "activity_20": 10.209687, "activity_30": 10.154279}, "trend_signal": 0, "fair_value": 9.753397, "relative_strength": -7.122748, "rate_of_change": -0.11481272000836279, "market_dynamics": 0.880002, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.442559, "high": 12.784633, "low": 10.278033, "close": 12.46526, "volume": 102458385}, "trend_line": 10.26777, "activity_lines": {"activity_5": 11.19099, "activity_10": 10.896192, "activity_20": 10.440945, "activity_30": 10.300052}, "trend_signal": 1, "fair_value": 9.786351, "relative_strength": 13.412554, "rate_of_change": 0.6074206199664547, "market_dynamics": 1.018898, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.581395, "high": 13.442737, "low": 11.216799, "close": 11.332934, "volume": 210046217}, "trend_line": 10.285471, "activity_lines": {"activity_5": 11.310352, "activity_10": 11.028869, "activity_20": 10.550814, "activity_30": 10.368772}, "trend_signal": 1, "fair_value": 9.812924, "relative_strength": 1.475289, "rate_of_change": 0.17239381092485376, "market_dynamics": 1.150375, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.313578, "high": 11.487782, "low": 10.82, "close": 11.032916, "volume": 108157707}, "trend_line": 10.290677, "activity_lines": {"activity_5": 11.297448, "activity_10": 11.06459, "activity_20": 10.624643, "activity_30": 10.416994}, "trend_signal": 1, "fair_value": 9.837848, "relative_strength": -3.283591, "rate_of_change": 0.050615086076283275, "market_dynamics": 1.150162, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.032915, "high": 11.420036, "low": 10.771611, "close": 10.790966, "volume": 101803783}, "trend_line": 10.289689, "activity_lines": {"activity_5": 11.16002, "activity_10": 11.040834, "activity_20": 10.6693, "activity_30": 10.449271}, "trend_signal": 1, "fair_value": 9.860673, "relative_strength": -4.880725, "rate_of_change": -0.009600923243449591, "market_dynamics": 1.191112, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.761932, "high": 10.897424, "low": 10.345778, "close": 10.607084, "volume": 60421964}, "trend_line": 10.26792, "activity_lines": {"activity_5": 10.961944, "activity_10": 10.98611, "activity_20": 10.690776, "activity_30": 10.469748}, "trend_signal": 1, "fair_value": 9.881167, "relative_strength": -5.645608, "rate_of_change": -0.211561301804156, "market_dynamics": 0.86256, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.616762, "high": 10.684508, "low": 10.307066, "close": 10.607084, "volume": 37839326}, "trend_line": 10.261738, "activity_lines": {"activity_5": 10.749028, "activity_10": 10.926458, "activity_20": 10.708749, "activity_30": 10.49163}, "trend_signal": 1, "fair_value": 9.891898, "relative_strength": -6.354326, "rate_of_change": -0.06020693577667919, "market_dynamics": 0.515178, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.607085, "high": 10.616763, "low": 9.803811, "close": 9.803811, "volume": 30653086}, "trend_line": 10.237509, "activity_lines": {"activity_5": 10.392233, "activity_10": 10.722692, "activity_20": 10.648101, "activity_30": 10.462086}, "trend_signal": 1, "fair_value": 9.89715, "relative_strength": -8.183474, "rate_of_change": -0.23611010142726366, "market_dynamics": 0.037128, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.881235, "high": 10.084473, "low": 9.581216, "close": 9.581216, "volume": 37005414}, "trend_line": 10.218953, "activity_lines": {"activity_5": 10.063181, "activity_10": 10.497459, "activity_20": 10.568879, "activity_30": 10.419745}, "trend_signal": 0, "fair_value": 9.897356, "relative_strength": -8.829304, "rate_of_change": -0.181255029910093, "market_dynamics": -0.420114, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.532828, "high": 9.987693, "low": 9.484437, "close": 9.968337, "volume": 24933740}, "trend_line": 10.225771, "activity_lines": {"activity_5": 9.959949, "activity_10": 10.35704, "activity_20": 10.527079, "activity_30": 10.403576}, "trend_signal": 0, "fair_value": 9.903169, "relative_strength": -7.13399, "rate_of_change": 0.06671916389085165, "market_dynamics": -0.718899, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.968337, "high": 10.026404, "low": 9.745743, "close": 9.784454, "volume": 24400196}, "trend_line": 10.223836, "activity_lines": {"activity_5": 9.850265, "activity_10": 10.198321, "activity_20": 10.466246, "activity_30": 10.375104}, "trend_signal": 0, "fair_value": 9.902429, "relative_strength": -8.971806, "rate_of_change": -0.018922778536694943, "market_dynamics": -0.966166, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.852201, "high": 9.978015, "low": 9.823166, "close": 9.871556, "volume": 5496453}, "trend_line": 10.232223, "activity_lines": {"activity_5": 9.824457, "activity_10": 10.066348, "activity_20": 10.413063, "activity_30": 10.352376}, "trend_signal": 0, "fair_value": 9.896871, "relative_strength": -7.985518, "rate_of_change": 0.08203378849190297, "market_dynamics": -0.989003, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.881234, "high": 10.123185, "low": 9.881234, "close": 10.084473, "volume": 17805340}, "trend_line": 10.242869, "activity_lines": {"activity_5": 9.918656, "activity_10": 10.020246, "activity_20": 10.376287, "activity_30": 10.342844}, "trend_signal": 0, "fair_value": 9.885493, "relative_strength": -7.453682, "rate_of_change": 0.10404386221841791, "market_dynamics": -0.882256, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.065116, "high": 10.413525, "low": 10.016727, "close": 10.14254, "volume": 32039036}, "trend_line": 10.256096, "activity_lines": {"activity_5": 10.0135, "activity_10": 10.0074, "activity_20": 10.339879, "activity_30": 10.336371}, "trend_signal": 0, "fair_value": 9.876188, "relative_strength": -8.037269, "rate_of_change": 0.1291337417280136, "market_dynamics": -0.821259, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.200609, "high": 10.200609, "low": 9.803811, "close": 9.832845, "volume": 28884182}, "trend_line": 10.263838, "activity_lines": {"activity_5": 9.967691, "activity_10": 9.954435, "activity_20": 10.274161, "activity_30": 10.309064}, "trend_signal": 0, "fair_value": 9.875922, "relative_strength": -11.568042, "rate_of_change": 0.07548681291595125, "market_dynamics": -0.749509, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.794133, "high": 9.929624, "low": 9.697353, "close": 9.745742, "volume": 23318425}, "trend_line": 10.259644, "activity_lines": {"activity_5": 9.901881, "activity_10": 9.903054, "activity_20": 10.205355, "activity_30": 10.275639}, "trend_signal": 0, "fair_value": 9.881844, "relative_strength": -10.716328, "rate_of_change": -0.04086190760220525, "market_dynamics": -0.759285, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.736065, "high": 9.890913, "low": 9.736065, "close": 9.803811, "volume": 19821003}, "trend_line": 10.247708, "activity_lines": {"activity_5": 9.858007, "activity_10": 9.877891, "activity_20": 10.144891, "activity_30": 10.24623}, "trend_signal": 0, "fair_value": 9.882599, "relative_strength": -11.436982, "rate_of_change": -0.11633931937599774, "market_dynamics": -0.832325, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.823166, "high": 10.336101, "low": 9.716709, "close": 10.219965, "volume": 34674103}, "trend_line": 10.243192, "activity_lines": {"activity_5": 9.957368, "activity_10": 9.942998, "activity_20": 10.128392, "activity_30": 10.24444}, "trend_signal": 0, "fair_value": 9.884486, "relative_strength": -8.824595, "rate_of_change": -0.04406839070745238, "market_dynamics": -0.745701, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.539339, "high": 10.607085, "low": 10.026404, "close": 10.065116, "volume": 54226571}, "trend_line": 10.25545, "activity_lines": {"activity_5": 9.99608, "activity_10": 9.972384, "activity_20": 10.100142, "activity_30": 10.232952}, "trend_signal": 0, "fair_value": 9.883515, "relative_strength": -8.598891, "rate_of_change": 0.11966972795198229, "market_dynamics": -0.569355, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.987693, "high": 10.161896, "low": 9.929625, "close": 10.007049, "volume": 29348900}, "trend_line": 10.267387, "activity_lines": {"activity_5": 10.020598, "activity_10": 9.982414, "activity_20": 10.067836, "activity_30": 10.216926}, "trend_signal": 0, "fair_value": 9.880855, "relative_strength": -8.579386, "rate_of_change": 0.11639664763613146, "market_dynamics": -0.357456, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.958659, "high": 10.161896, "low": 9.774777, "close": 10.094151, "volume": 25204641}, "trend_line": 10.282226, "activity_lines": {"activity_5": 10.062536, "activity_10": 10.007577, "activity_20": 10.047604, "activity_30": 10.205749}, "trend_signal": 0, "fair_value": 9.8821, "relative_strength": -7.332977, "rate_of_change": 0.14452557403359073, "market_dynamics": -0.105983, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.823166, "high": 9.823166, "low": 9.097316, "close": 9.619928, "volume": 45373061}, "trend_line": 10.300937, "activity_lines": {"activity_5": 9.923173, "activity_10": 9.940886, "activity_20": 9.983591, "activity_30": 10.16302}, "trend_signal": 0, "fair_value": 9.881457, "relative_strength": -8.635963, "rate_of_change": 0.1819742145329202, "market_dynamics": -0.026324, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.629607, "high": 9.794133, "low": 9.552182, "close": 9.668319, "volume": 20409546}, "trend_line": 10.323196, "activity_lines": {"activity_5": 9.812198, "activity_10": 9.887569, "activity_20": 9.937736, "activity_30": 10.122206}, "trend_signal": 0, "fair_value": 9.875748, "relative_strength": -8.958105, "rate_of_change": 0.21608713848070357, "market_dynamics": -0.066087, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.668318, "high": 9.813489, "low": 9.610251, "close": 9.745742, "volume": 17459621}, "trend_line": 10.308679, "activity_lines": {"activity_5": 9.763808, "activity_10": 9.855896, "activity_20": 9.907181, "activity_30": 10.084951}, "trend_signal": 0, "fair_value": 9.873059, "relative_strength": -8.481053, "rate_of_change": -0.14062505448893609, "market_dynamics": -0.08496, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.726387, "high": 10.084473, "low": 9.629606, "close": 9.939303, "volume": 20534410}, "trend_line": 10.275774, "activity_lines": {"activity_5": 9.80123, "activity_10": 9.86663, "activity_20": 9.90119, "activity_30": 10.06112}, "trend_signal": 0, "fair_value": 9.876163, "relative_strength": -5.956477, "rate_of_change": -0.3191970571593074, "market_dynamics": -0.053367, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.94898, "high": 10.094151, "low": 9.94898, "close": 10.016726, "volume": 15657396}, "trend_line": 10.265128, "activity_lines": {"activity_5": 9.868976, "activity_10": 9.889505, "activity_20": 9.906628, "activity_30": 10.044408}, "trend_signal": 0, "fair_value": 9.881574, "relative_strength": -6.758889, "rate_of_change": -0.10360290134835087, "market_dynamics": -0.021279, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.04576, "high": 10.38449, "low": 9.94898, "close": 10.200608, "volume": 25800834}, "trend_line": 10.248031, "activity_lines": {"activity_5": 10.003177, "activity_10": 9.940886, "activity_20": 9.93239, "activity_30": 10.040245}, "trend_signal": 0, "fair_value": 9.893703, "relative_strength": -5.538267, "rate_of_change": -0.16655418227616325, "market_dynamics": 0.142944, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.152219, "high": 10.307066, "low": 10.04576, "close": 10.055439, "volume": 35360617}, "trend_line": 10.221577, "activity_lines": {"activity_5": 10.050277, "activity_10": 9.958658, "activity_20": 9.946261, "activity_30": 10.02782}, "trend_signal": 0, "fair_value": 9.908138, "relative_strength": -5.989586, "rate_of_change": -0.2581373924415267, "market_dynamics": 0.322969, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.036082, "high": 10.278032, "low": 9.842522, "close": 10.19093, "volume": 31874200}, "trend_line": 10.215448, "activity_lines": {"activity_5": 10.116732, "activity_10": 10.004057, "activity_20": 9.971839, "activity_30": 10.025843}, "trend_signal": 0, "fair_value": 9.922838, "relative_strength": -4.437635, "rate_of_change": -0.05996139343273163, "market_dynamics": 0.481847, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.132863, "high": 10.452237, "low": 10.103829, "close": 10.355456, "volume": 35449476}, "trend_line": 10.200608, "activity_lines": {"activity_5": 10.208351, "activity_10": 10.077082, "activity_20": 10.010182, "activity_30": 10.034875}, "trend_signal": 0, "fair_value": 9.93234, "relative_strength": -3.753175, "rate_of_change": -0.14527018296211308, "market_dynamics": 0.756481, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.374813, "high": 10.529661, "low": 10.190931, "close": 10.239321, "volume": 50838951}, "trend_line": 10.195769, "activity_lines": {"activity_5": 10.233514, "activity_10": 10.122657, "activity_20": 10.035622, "activity_30": 10.037373}, "trend_signal": 0, "fair_value": 9.940494, "relative_strength": -4.41714, "rate_of_change": -0.047438348772940606, "market_dynamics": 0.965526, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.210286, "high": 10.307066, "low": 9.784455, "close": 9.832845, "volume": 33601940}, "trend_line": 10.108022, "activity_lines": {"activity_5": 10.108345, "activity_10": 10.091687, "activity_20": 10.020183, "activity_30": 10.013958}, "trend_signal": 0, "fair_value": 9.95032, "relative_strength": -7.559384, "rate_of_change": -0.860621695136485, "market_dynamics": 0.804518, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.794133, "high": 10.094151, "low": 9.745743, "close": 10.055439, "volume": 26347476}, "trend_line": 10.065439, "activity_lines": {"activity_5": 10.081892, "activity_10": 10.097318, "activity_20": 10.026128, "activity_30": 10.010566}, "trend_signal": 0, "fair_value": 9.961683, "relative_strength": -7.027969, "rate_of_change": -0.42127925720779474, "market_dynamics": 0.665664, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.065116, "high": 10.307066, "low": 10.007048, "close": 10.258677, "volume": 27249226}, "trend_line": 10.039631, "activity_lines": {"activity_5": 10.123185, "activity_10": 10.132863, "activity_20": 10.051567, "activity_30": 10.023033}, "trend_signal": 0, "fair_value": 9.972539, "relative_strength": -6.287577, "rate_of_change": -0.2564021301008293, "market_dynamics": 0.529245, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.23932, "high": 10.423203, "low": 10.219965, "close": 10.374813, "volume": 32419511}, "trend_line": 10.025759, "activity_lines": {"activity_5": 10.198673, "activity_10": 10.180197, "activity_20": 10.087514, "activity_30": 10.044658}, "trend_signal": 1, "fair_value": 9.982275, "relative_strength": -6.059247, "rate_of_change": -0.13817240892617685, "market_dynamics": 0.441789, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.38449, "high": 10.616763, "low": 10.28771, "close": 10.578051, "volume": 38605804}, "trend_line": 10.024792, "activity_lines": {"activity_5": 10.340617, "activity_10": 10.256565, "activity_20": 10.140236, "activity_30": 10.080289}, "trend_signal": 1, "fair_value": 9.993944, "relative_strength": -4.717478, "rate_of_change": -0.009645155045129753, "market_dynamics": 0.916348, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.597406, "high": 10.95, "low": 10.539339, "close": 10.85, "volume": 50045948}, "trend_line": 10.032889, "activity_lines": {"activity_5": 10.550629, "activity_10": 10.372173, "activity_20": 10.214895, "activity_30": 10.133528}, "trend_signal": 1, "fair_value": 10.007356, "relative_strength": -3.699191, "rate_of_change": 0.08076975562187357, "market_dynamics": 1.328314, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.85, "high": 11.44, "low": 10.77, "close": 11.26, "volume": 99950042}, "trend_line": 10.081428, "activity_lines": {"activity_5": 10.829497, "activity_10": 10.550519, "activity_20": 10.323619, "activity_30": 10.212697}, "trend_signal": 1, "fair_value": 10.024443, "relative_strength": 1.031473, "rate_of_change": 0.4837988340148075, "market_dynamics": 1.620329, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.35, "high": 11.42, "low": 10.8, "close": 11.04, "volume": 94038523}, "trend_line": 10.130055, "activity_lines": {"activity_5": 10.954728, "activity_10": 10.666964, "activity_20": 10.406439, "activity_30": 10.27454}, "trend_signal": 1, "fair_value": 10.042269, "relative_strength": -2.684177, "rate_of_change": 0.48234238244819827, "market_dynamics": 1.822014, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 11.14, "low": 10.81, "close": 11.04, "volume": 54792762}, "trend_line": 10.165777, "activity_lines": {"activity_5": 11.02787, "activity_10": 10.767971, "activity_20": 10.484616, "activity_30": 10.333246}, "trend_signal": 1, "fair_value": 10.058992, "relative_strength": -3.945865, "rate_of_change": 0.35263382084302414, "market_dynamics": 1.781282, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.06, "high": 11.43, "low": 11.0, "close": 11.12, "volume": 66979509}, "trend_line": 10.210295, "activity_lines": {"activity_5": 11.083333, "activity_10": 10.871077, "activity_20": 10.565493, "activity_30": 10.394809}, "trend_signal": 1, "fair_value": 10.076111, "relative_strength": -6.227167, "rate_of_change": 0.4379202888278983, "market_dynamics": 1.711973, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.2, "high": 11.34, "low": 10.66, "close": 10.92, "volume": 59776894}, "trend_line": 10.245243, "activity_lines": {"activity_5": 11.036, "activity_10": 10.921808, "activity_20": 10.622438, "activity_30": 10.440597}, "trend_signal": 1, "fair_value": 10.093226, "relative_strength": -8.360702, "rate_of_change": 0.342281981078901, "market_dynamics": 1.542508, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.95, "high": 11.3, "low": 10.75, "close": 10.92, "volume": 47282606}, "trend_line": 10.273094, "activity_lines": {"activity_5": 10.984, "activity_10": 10.952772, "activity_20": 10.673192, "activity_30": 10.484129}, "trend_signal": 1, "fair_value": 10.108947, "relative_strength": -6.907227, "rate_of_change": 0.27184323495304186, "market_dynamics": 1.31618, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.92, "high": 11.23, "low": 10.85, "close": 10.96, "volume": 54428289}, "trend_line": 10.300343, "activity_lines": {"activity_5": 10.968, "activity_10": 10.975289, "activity_20": 10.721795, "activity_30": 10.528446}, "trend_signal": 1, "fair_value": 10.12475, "relative_strength": -7.669195, "rate_of_change": 0.26524628315480625, "market_dynamics": 1.135702, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.98, "high": 11.03, "low": 10.44, "close": 10.53, "volume": 41316852}, "trend_line": 10.323581, "activity_lines": {"activity_5": 10.814, "activity_10": 10.906874, "activity_20": 10.723664, "activity_30": 10.543263}, "trend_signal": 1, "fair_value": 10.137041, "relative_strength": -9.817807, "rate_of_change": 0.22560413764862955, "market_dynamics": 0.698169, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.52, "high": 10.57, "low": 10.17, "close": 10.37, "volume": 29785381}, "trend_line": 10.34439, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.806545, "activity_20": 10.707481, "activity_30": 10.546257}, "trend_signal": 1, "fair_value": 10.147492, "relative_strength": -11.044647, "rate_of_change": 0.20156765370465785, "market_dynamics": 0.257137, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.2, "close": 10.31, "volume": 7625981}, "trend_line": 10.361263, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.699091, "activity_20": 10.683902, "activity_30": 10.544039}, "trend_signal": 1, "fair_value": 10.157676, "relative_strength": -12.462149, "rate_of_change": 0.16311256632820867, "market_dynamics": -0.208525, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.3, "high": 10.52, "low": 10.23, "close": 10.48, "volume": 11205749}, "trend_line": 10.36993, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.632364, "activity_20": 10.675993, "activity_30": 10.551699}, "trend_signal": 1, "fair_value": 10.171854, "relative_strength": -11.049211, "rate_of_change": 0.08364810351789033, "market_dynamics": -0.641985, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.25, "high": 10.64, "low": 10.24, "close": 10.51, "volume": 25920016}, "trend_line": 10.38476, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.585273, "activity_20": 10.668919, "activity_30": 10.560736}, "trend_signal": 1, "fair_value": 10.186923, "relative_strength": -9.147527, "rate_of_change": 0.14300964423096296, "market_dynamics": -0.810876, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.51, "high": 10.78, "low": 10.43, "close": 10.67, "volume": 24765040}, "trend_line": 10.406858, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.576909, "activity_20": 10.675564, "activity_30": 10.579138}, "trend_signal": 1, "fair_value": 10.201913, "relative_strength": -10.008724, "rate_of_change": 0.2127925922216761, "market_dynamics": -0.848769, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.74, "high": 10.76, "low": 10.34, "close": 10.63, "volume": 31316866}, "trend_line": 10.42472, "activity_lines": {"activity_5": 10.575333, "activity_10": 10.568, "activity_20": 10.676901, "activity_30": 10.593535}, "trend_signal": 1, "fair_value": 10.21374, "relative_strength": -10.16967, "rate_of_change": 0.17163681872089476, "market_dynamics": -0.798492, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.66, "high": 10.8, "low": 10.63, "close": 10.79, "volume": 28123119}, "trend_line": 10.463722, "activity_lines": {"activity_5": 10.665333, "activity_10": 10.597091, "activity_20": 10.691616, "activity_30": 10.617101}, "trend_signal": 1, "fair_value": 10.225896, "relative_strength": -9.543404, "rate_of_change": 0.37412995265100624, "market_dynamics": -0.741342, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.8, "high": 11.14, "low": 10.75, "close": 11.07, "volume": 36100345}, "trend_line": 10.510445, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.679455, "activity_20": 10.72844, "activity_30": 10.656216}, "trend_signal": 1, "fair_value": 10.24008, "relative_strength": -6.825394, "rate_of_change": 0.446523713072653, "market_dynamics": -0.54657, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.02, "high": 11.03, "low": 10.28, "close": 10.29, "volume": 32885827}, "trend_line": 10.528587, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.617273, "activity_20": 10.686147, "activity_30": 10.641994}, "trend_signal": 1, "fair_value": 10.247926, "relative_strength": -9.212534, "rate_of_change": 0.17260924727734375, "market_dynamics": -0.595797, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.34, "high": 10.82, "low": 10.3, "close": 10.67, "volume": 27784474}, "trend_line": 10.552944, "activity_lines": {"activity_5": 10.662, "activity_10": 10.636364, "activity_20": 10.679895, "activity_30": 10.651117}, "trend_signal": 1, "fair_value": 10.255594, "relative_strength": -6.757761, "rate_of_change": 0.2313415845830042, "market_dynamics": -0.553215, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.67, "high": 10.85, "low": 10.62, "close": 10.75, "volume": 23991791}, "trend_line": 10.577386, "activity_lines": {"activity_5": 10.682, "activity_10": 10.667455, "activity_20": 10.679857, "activity_30": 10.66383}, "trend_signal": 1, "fair_value": 10.259706, "relative_strength": -6.10213, "rate_of_change": 0.23161309299092764, "market_dynamics": -0.467922, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.18, "close": 10.23, "volume": 32710065}, "trend_line": 10.578366, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.597091, "activity_20": 10.629476, "activity_30": 10.641418}, "trend_signal": 0, "fair_value": 10.262519, "relative_strength": -10.009727, "rate_of_change": 0.009265049039528319, "market_dynamics": -0.694664, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.23, "high": 10.5, "low": 10.15, "close": 10.46, "volume": 25872102}, "trend_line": 10.591851, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.57, "activity_20": 10.603952, "activity_30": 10.633782}, "trend_signal": 0, "fair_value": 10.266109, "relative_strength": -7.73289, "rate_of_change": 0.12747715478930585, "market_dynamics": -0.658542, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4, "high": 10.47, "low": 10.24, "close": 10.28, "volume": 19659557}, "trend_line": 10.59482, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.510545, "activity_20": 10.565095, "activity_30": 10.613662}, "trend_signal": 0, "fair_value": 10.268196, "relative_strength": -10.685938, "rate_of_change": 0.028030983441895294, "market_dynamics": -0.760611, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.1, "close": 10.16, "volume": 13719376}, "trend_line": 10.588305, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.433455, "activity_20": 10.518429, "activity_30": 10.585609}, "trend_signal": 0, "fair_value": 10.269805, "relative_strength": -11.55463, "rate_of_change": -0.06149231416862458, "market_dynamics": -0.954871, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.16, "high": 10.31, "low": 10.13, "close": 10.31, "volume": 25673648}, "trend_line": 10.590661, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.392909, "activity_20": 10.490238, "activity_30": 10.567654}, "trend_signal": 0, "fair_value": 10.278477, "relative_strength": -13.249981, "rate_of_change": 0.022250964625600517, "market_dynamics": -0.908245, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.32, "high": 10.49, "low": 10.28, "close": 10.32, "volume": 31223743}, "trend_line": 10.606899, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.36, "activity_20": 10.466857, "activity_30": 10.550192}, "trend_signal": 0, "fair_value": 10.288841, "relative_strength": -12.44762, "rate_of_change": 0.15332376326651875, "market_dynamics": -0.895256, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.32, "high": 10.58, "low": 10.29, "close": 10.57, "volume": 23097222}, "trend_line": 10.624051, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.381091, "activity_20": 10.470143, "activity_30": 10.547812}, "trend_signal": 0, "fair_value": 10.299645, "relative_strength": -10.799033, "rate_of_change": 0.16170607450867017, "market_dynamics": -0.774409, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.58, "high": 10.98, "low": 10.41, "close": 10.54, "volume": 43741319}, "trend_line": 10.633429, "activity_lines": {"activity_5": 10.448, "activity_10": 10.405818, "activity_20": 10.472238, "activity_30": 10.542389}, "trend_signal": 0, "fair_value": 10.31014, "relative_strength": -10.371574, "rate_of_change": 0.08827141360672955, "market_dynamics": -0.512944, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.55, "high": 10.84, "low": 10.35, "close": 10.6, "volume": 34292580}, "trend_line": 10.640935, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.436909, "activity_20": 10.482048, "activity_30": 10.540232}, "trend_signal": 0, "fair_value": 10.319858, "relative_strength": -8.425779, "rate_of_change": 0.07058870661572221, "market_dynamics": -0.314466, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.66, "high": 11.28, "low": 10.57, "close": 11.01, "volume": 69523680}, "trend_line": 10.655333, "activity_lines": {"activity_5": 10.702, "activity_10": 10.543818, "activity_20": 10.530571, "activity_30": 10.564043}, "trend_signal": 0, "fair_value": 10.331971, "relative_strength": -5.054162, "rate_of_change": 0.13530765858451266, "market_dynamics": 0.178596, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.02, "high": 11.53, "low": 10.96, "close": 11.36, "volume": 50075013}, "trend_line": 10.672333, "activity_lines": {"activity_5": 10.952667, "activity_10": 10.709636, "activity_20": 10.609381, "activity_30": 10.609505}, "trend_signal": 0, "fair_value": 10.34627, "relative_strength": -3.819677, "rate_of_change": 0.15954452103936553, "market_dynamics": 0.683475, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.25, "high": 11.35, "low": 10.8, "close": 11.2, "volume": 43983754}, "trend_line": 10.670333, "activity_lines": {"activity_5": 11.080667, "activity_10": 10.825818, "activity_20": 10.667952, "activity_30": 10.643548}, "trend_signal": 0, "fair_value": 10.357741, "relative_strength": -4.142536, "rate_of_change": -0.018740044936760014, "market_dynamics": 1.071173, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.12, "high": 11.28, "low": 10.94, "close": 10.96, "volume": 34061048}, "trend_line": 10.667667, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.884909, "activity_20": 10.700238, "activity_30": 10.662237}, "trend_signal": 0, "fair_value": 10.367442, "relative_strength": -5.389995, "rate_of_change": -0.024985162131300056, "market_dynamics": 1.2672, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.99, "high": 11.11, "low": 10.74, "close": 10.74, "volume": 28895646}, "trend_line": 10.657667, "activity_lines": {"activity_5": 10.991333, "activity_10": 10.891636, "activity_20": 10.709429, "activity_30": 10.666903}, "trend_signal": 1, "fair_value": 10.374512, "relative_strength": -3.867175, "rate_of_change": -0.0937412088322572, "market_dynamics": 1.016553, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.64, "high": 10.64, "low": 9.86, "close": 10.36, "volume": 45413712}, "trend_line": 10.632333, "activity_lines": {"activity_5": 10.76, "activity_10": 10.818727, "activity_20": 10.682095, "activity_30": 10.647699}, "trend_signal": 1, "fair_value": 10.379844, "relative_strength": -6.021578, "rate_of_change": -0.23770680769065927, "market_dynamics": 0.69999, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.28, "high": 11.02, "low": 10.23, "close": 10.5, "volume": 42938880}, "trend_line": 10.618333, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.770364, "activity_20": 10.669381, "activity_30": 10.639161}, "trend_signal": 1, "fair_value": 10.379738, "relative_strength": -3.742176, "rate_of_change": -0.1316738292527082, "market_dynamics": 0.343804, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.54, "high": 11.01, "low": 10.38, "close": 10.73, "volume": 27852281}, "trend_line": 10.612, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.760545, "activity_20": 10.679952, "activity_30": 10.646366}, "trend_signal": 0, "fair_value": 10.384013, "relative_strength": -4.036836, "rate_of_change": -0.05964213026658422, "market_dynamics": 0.206285, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.68, "high": 10.85, "low": 10.37, "close": 10.59, "volume": 37137320}, "trend_line": 10.599667, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.722364, "activity_20": 10.67881, "activity_30": 10.644946}, "trend_signal": 0, "fair_value": 10.384194, "relative_strength": -6.584573, "rate_of_change": -0.11621748963437549, "market_dynamics": 0.18478, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.56, "high": 10.61, "low": 10.41, "close": 10.61, "volume": 27427004}, "trend_line": 10.602333, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.686909, "activity_20": 10.678143, "activity_30": 10.645613}, "trend_signal": 0, "fair_value": 10.382759, "relative_strength": -6.83723, "rate_of_change": 0.025151733540304737, "market_dynamics": 0.069624, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.55, "high": 11.17, "low": 10.42, "close": 11.01, "volume": 49874953}, "trend_line": 10.623667, "activity_lines": {"activity_5": 10.748, "activity_10": 10.724, "activity_20": 10.715857, "activity_30": 10.671914}, "trend_signal": 1, "fair_value": 10.38354, "relative_strength": -3.897817, "rate_of_change": 0.20121986359039581, "market_dynamics": 0.255074, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.01, "high": 11.07, "low": 10.69, "close": 10.77, "volume": 34809786}, "trend_line": 10.639, "activity_lines": {"activity_5": 10.775333, "activity_10": 10.717455, "activity_20": 10.729476, "activity_30": 10.681355}, "trend_signal": 1, "fair_value": 10.378424, "relative_strength": -7.226268, "rate_of_change": 0.14432869554363895, "market_dynamics": 0.136541, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.78, "high": 10.81, "low": 10.29, "close": 10.38, "volume": 38370797}, "trend_line": 10.635667, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.650727, "activity_20": 10.703381, "activity_30": 10.664645}, "trend_signal": 1, "fair_value": 10.367321, "relative_strength": -9.316299, "rate_of_change": -0.031328132343261456, "market_dynamics": -0.113868, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.09, "close": 10.19, "volume": 25263563}, "trend_line": 10.625, "activity_lines": {"activity_5": 10.494, "activity_10": 10.564364, "activity_20": 10.659571, "activity_30": 10.635892}, "trend_signal": 0, "fair_value": 10.353489, "relative_strength": -10.145054, "rate_of_change": -0.10029460305592268, "market_dynamics": -0.388003, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 10.4, "low": 10.16, "close": 10.38, "volume": 24599886}, "trend_line": 10.615333, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.526545, "activity_20": 10.634286, "activity_30": 10.620086}, "trend_signal": 0, "fair_value": 10.341747, "relative_strength": -7.179862, "rate_of_change": -0.09098352941176766, "market_dynamics": -0.892035, "expectation": {"probability": 55.6818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf7b129e-724b-42d1-b5d0-66624d323198/", "share_image": "https://sharemaestro.com/terminal/bf7b129e-724b-42d1-b5d0-66624d323198/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}