{"ticker": {"uuid": "bf7c586b-6c04-45c8-8ecb-c76c9e1a51a4", "symbol": "XELB", "name": "Xcel Brands Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XELB fell 26.70%, moving from 2.21 to 1.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.59 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is negative at 44.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.62"}, {"label": "12-Week Change", "value": "-26.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.59"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.71, "high": 1.9799, "low": 1.47, "close": 1.62, "volume": 529022}, "trend_line": 1.720533, "activity_lines": {"activity_5": 1.753, "activity_10": 1.876544, "activity_20": 1.912476, "activity_30": 1.845978}, "trend_signal": 1, "fair_value": 5.589401, "relative_strength": -10.594082, "rate_of_change": 0.8991907107670678, "market_dynamics": -0.198755, "expectation": {"probability": 44.5253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.1, "high": 14.3, "low": 12.979, "close": 13.3, "volume": 195726}, "trend_line": 8.810185, "activity_lines": {"activity_5": 14.046667, "activity_10": 13.098237, "activity_20": 10.722067, "activity_30": 9.765197}, "trend_signal": 1, "fair_value": 12.795225, "relative_strength": 17.850228, "rate_of_change": 2.2836285196990516, "market_dynamics": 1.170949, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.7, "high": 18.0, "low": 13.41, "close": 17.6, "volume": 490749}, "trend_line": 9.163452, "activity_lines": {"activity_5": 15.1, "activity_10": 14.123673, "activity_20": 11.521486, "activity_30": 10.332282}, "trend_signal": 1, "fair_value": 12.85418, "relative_strength": 51.898245, "rate_of_change": 4.00975688932751, "market_dynamics": 1.109626, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.3, "close": 17.5, "volume": 184191}, "trend_line": 9.480118, "activity_lines": {"activity_5": 15.88, "activity_10": 14.963655, "activity_20": 12.26662, "activity_30": 10.870123}, "trend_signal": 1, "fair_value": 12.910491, "relative_strength": 54.623698, "rate_of_change": 3.4557500819560105, "market_dynamics": 1.078815, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.651, "high": 21.0, "low": 17.0, "close": 20.5, "volume": 483564}, "trend_line": 9.880152, "activity_lines": {"activity_5": 17.66, "activity_10": 16.194545, "activity_20": 13.251277, "activity_30": 11.581084}, "trend_signal": 1, "fair_value": 12.986132, "relative_strength": 81.94379, "rate_of_change": 4.2197154086056905, "market_dynamics": 1.149678, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.7, "high": 19.8, "low": 16.8, "close": 17.1, "volume": 256300}, "trend_line": 10.201001, "activity_lines": {"activity_5": 17.9, "activity_10": 16.594545, "activity_20": 13.847829, "activity_30": 12.04688}, "trend_signal": 1, "fair_value": 13.031709, "relative_strength": 54.060763, "rate_of_change": 3.247409554023046, "market_dynamics": 1.171387, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.812, "high": 17.0, "low": 12.4, "close": 13.2, "volume": 248121}, "trend_line": 10.391001, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.158182, "activity_20": 14.020643, "activity_30": 12.240364}, "trend_signal": 1, "fair_value": 13.062798, "relative_strength": 17.126227, "rate_of_change": 1.8625623112868972, "market_dynamics": 0.880035, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.3, "high": 14.4, "low": 12.3, "close": 13.5, "volume": 197685}, "trend_line": 10.567934, "activity_lines": {"activity_5": 15.34, "activity_10": 15.738182, "activity_20": 14.186862, "activity_30": 12.440945}, "trend_signal": 1, "fair_value": 13.1006, "relative_strength": 15.684645, "rate_of_change": 1.7027522180009418, "market_dynamics": 0.568559, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.2, "close": 12.2, "volume": 85259}, "trend_line": 10.667967, "activity_lines": {"activity_5": 13.953333, "activity_10": 15.090909, "activity_20": 14.19451, "activity_30": 12.546239}, "trend_signal": 1, "fair_value": 13.132228, "relative_strength": 6.148814, "rate_of_change": 0.9465710137856803, "market_dynamics": 0.119093, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.5, "close": 12.4, "volume": 113914}, "trend_line": 10.802134, "activity_lines": {"activity_5": 12.986667, "activity_10": 14.576364, "activity_20": 14.189838, "activity_30": 12.657983}, "trend_signal": 1, "fair_value": 13.16292, "relative_strength": 8.614602, "rate_of_change": 1.2576623081042497, "market_dynamics": -0.286154, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.3, "close": 10.55, "volume": 107366}, "trend_line": 10.890467, "activity_lines": {"activity_5": 11.943333, "activity_10": 13.761818, "activity_20": 13.978114, "activity_30": 12.641717}, "trend_signal": 1, "fair_value": 13.187664, "relative_strength": -3.953033, "rate_of_change": 0.8177365694593184, "market_dynamics": -0.526641, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.3, "high": 12.7, "low": 9.755, "close": 10.5, "volume": 116596}, "trend_line": 10.972401, "activity_lines": {"activity_5": 11.32, "activity_10": 12.982727, "activity_20": 13.737872, "activity_30": 12.616525}, "trend_signal": 1, "fair_value": 13.204721, "relative_strength": -4.108084, "rate_of_change": 0.7523460656003127, "market_dynamics": -0.743551, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.15, "high": 11.15, "low": 9.9, "close": 10.0, "volume": 92299}, "trend_line": 11.032401, "activity_lines": {"activity_5": 10.71, "activity_10": 12.163636, "activity_20": 13.43001, "activity_30": 12.55379}, "trend_signal": 0, "fair_value": 13.21826, "relative_strength": -9.71676, "rate_of_change": 0.5468265332264151, "market_dynamics": -0.891588, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.0, "high": 10.55, "low": 9.3, "close": 10.2, "volume": 115028}, "trend_line": 11.112401, "activity_lines": {"activity_5": 10.4, "activity_10": 11.519091, "activity_20": 13.133576, "activity_30": 12.500086}, "trend_signal": 0, "fair_value": 13.223068, "relative_strength": -7.612664, "rate_of_change": 0.7251368038562056, "market_dynamics": -0.954623, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.099, "high": 11.0, "low": 9.4, "close": 10.35, "volume": 759328}, "trend_line": 11.224134, "activity_lines": {"activity_5": 10.273333, "activity_10": 11.034545, "activity_20": 12.845714, "activity_30": 12.450899}, "trend_signal": 0, "fair_value": 13.220183, "relative_strength": -3.269562, "rate_of_change": 1.005480273795008, "market_dynamics": -0.830904, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.4, "high": 11.1, "low": 10.297, "close": 10.297, "volume": 86999}, "trend_line": 11.363534, "activity_lines": {"activity_5": 10.265667, "activity_10": 10.724909, "activity_20": 12.545429, "activity_30": 12.391084}, "trend_signal": 0, "fair_value": 13.229164, "relative_strength": -0.865751, "rate_of_change": 1.241966640811667, "market_dynamics": -0.790126, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.3, "high": 11.0, "low": 8.5, "close": 8.62, "volume": 247638}, "trend_line": 11.457034, "activity_lines": {"activity_5": 9.715867, "activity_10": 10.234055, "activity_20": 12.08449, "activity_30": 12.214082}, "trend_signal": 0, "fair_value": 13.225946, "relative_strength": -21.55579, "rate_of_change": 0.8228074118491712, "market_dynamics": -0.765039, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.501, "high": 9.505, "low": 8.501, "close": 8.8, "volume": 52674}, "trend_line": 11.5437, "activity_lines": {"activity_5": 9.3514, "activity_10": 9.8592, "activity_20": 11.652505, "activity_30": 12.04266}, "trend_signal": 0, "fair_value": 13.221459, "relative_strength": -21.6406, "rate_of_change": 0.7564435961349093, "market_dynamics": -0.803917, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.4, "high": 9.79, "low": 8.4, "close": 9.0, "volume": 25173}, "trend_line": 11.6566, "activity_lines": {"activity_5": 9.1336, "activity_10": 9.606164, "activity_20": 11.264329, "activity_30": 11.878551}, "trend_signal": 0, "fair_value": 13.210561, "relative_strength": -21.156384, "rate_of_change": 0.9780226443861135, "market_dynamics": -0.981322, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.3, "high": 10.45, "low": 8.8, "close": 9.395, "volume": 59478}, "trend_line": 11.772467, "activity_lines": {"activity_5": 9.127467, "activity_10": 9.483127, "activity_20": 10.954248, "activity_30": 11.732641}, "trend_signal": 0, "fair_value": 13.198984, "relative_strength": -18.144111, "rate_of_change": 0.9940033972170402, "market_dynamics": -1.05966, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.301, "high": 10.9, "low": 9.2, "close": 10.9, "volume": 43830}, "trend_line": 11.950434, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.688364, "activity_20": 10.811333, "activity_30": 11.676353}, "trend_signal": 0, "fair_value": 13.198984, "relative_strength": -5.077427, "rate_of_change": 1.5117222244071602, "market_dynamics": -0.915069, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.6, "high": 13.5, "low": 9.8, "close": 13.0, "volume": 214877}, "trend_line": 12.173767, "activity_lines": {"activity_5": 10.905667, "activity_10": 10.269055, "activity_20": 10.878419, "activity_30": 11.744067}, "trend_signal": 0, "fair_value": 13.215651, "relative_strength": 12.178056, "rate_of_change": 1.8688275254271118, "market_dynamics": -0.55219, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.7, "high": 14.5, "low": 11.8, "close": 13.0, "volume": 377486}, "trend_line": 12.3271, "activity_lines": {"activity_5": 11.832667, "activity_10": 10.804291, "activity_20": 10.946933, "activity_30": 11.797372}, "trend_signal": 0, "fair_value": 13.229754, "relative_strength": 8.394407, "rate_of_change": 1.259536181364404, "market_dynamics": -0.095232, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.985, "high": 15.1, "low": 12.5, "close": 14.4, "volume": 387615}, "trend_line": 12.5071, "activity_lines": {"activity_5": 12.946333, "activity_10": 11.539527, "activity_20": 11.170686, "activity_30": 11.931108}, "trend_signal": 0, "fair_value": 13.248984, "relative_strength": 18.36871, "rate_of_change": 1.4601974511442246, "market_dynamics": 0.422231, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.451, "high": 14.799, "low": 12.5, "close": 12.9, "volume": 152315}, "trend_line": 12.643733, "activity_lines": {"activity_5": 13.2, "activity_10": 11.925673, "activity_20": 11.266343, "activity_30": 11.956456}, "trend_signal": 0, "fair_value": 13.254113, "relative_strength": 5.346577, "rate_of_change": 1.0924434920964876, "market_dynamics": 0.653913, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.6, "high": 15.0, "low": 12.6, "close": 13.938, "volume": 156349}, "trend_line": 12.771667, "activity_lines": {"activity_5": 13.566, "activity_10": 12.454182, "activity_20": 11.497048, "activity_30": 12.039957}, "trend_signal": 0, "fair_value": 13.256177, "relative_strength": 17.098037, "rate_of_change": 1.0118372477495494, "market_dynamics": 0.722172, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.671, "high": 14.7, "low": 12.3, "close": 12.5, "volume": 118875}, "trend_line": 12.818333, "activity_lines": {"activity_5": 13.250133, "activity_10": 12.655036, "activity_20": 11.605857, "activity_30": 12.02243}, "trend_signal": 0, "fair_value": 13.247843, "relative_strength": 1.728117, "rate_of_change": 0.3653869146447374, "market_dynamics": 0.637371, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.1, "high": 13.9, "low": 12.5, "close": 13.523, "volume": 108918}, "trend_line": 12.802433, "activity_lines": {"activity_5": 13.3086, "activity_10": 12.971345, "activity_20": 11.815429, "activity_30": 12.067892}, "trend_signal": 0, "fair_value": 13.245427, "relative_strength": 6.642445, "rate_of_change": -0.12404109021040605, "market_dynamics": 0.509369, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.3, "high": 16.969, "low": 12.6, "close": 13.1, "volume": 559284}, "trend_line": 12.655767, "activity_lines": {"activity_5": 13.1912, "activity_10": 13.124873, "activity_20": 11.984605, "activity_30": 12.08709}, "trend_signal": 0, "fair_value": 13.217863, "relative_strength": 2.311399, "rate_of_change": -1.1456103695289772, "market_dynamics": 0.576254, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.8, "high": 13.994, "low": 11.0, "close": 11.8, "volume": 293299}, "trend_line": 12.5691, "activity_lines": {"activity_5": 12.727133, "activity_10": 12.967491, "activity_20": 12.025686, "activity_30": 12.03188}, "trend_signal": 0, "fair_value": 13.174273, "relative_strength": -8.991422, "rate_of_change": -0.6848024303860861, "market_dynamics": 0.509096, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.1, "close": 10.7, "volume": 139625}, "trend_line": 12.492433, "activity_lines": {"activity_5": 11.969733, "activity_10": 12.566382, "activity_20": 11.964862, "activity_30": 11.911292}, "trend_signal": 0, "fair_value": 13.117863, "relative_strength": -18.660948, "rate_of_change": -0.6099641183537443, "market_dynamics": 0.405686, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.2, "close": 10.3, "volume": 118783}, "trend_line": 12.392433, "activity_lines": {"activity_5": 11.294867, "activity_10": 12.096182, "activity_20": 11.865229, "activity_30": 11.769845}, "trend_signal": 0, "fair_value": 13.054721, "relative_strength": -20.315605, "rate_of_change": -0.8004845813461609, "market_dynamics": 0.222396, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.2, "high": 10.599, "low": 9.179, "close": 9.301, "volume": 143202}, "trend_line": 12.1158, "activity_lines": {"activity_5": 10.433667, "activity_10": 11.493436, "activity_20": 11.671405, "activity_30": 11.570398}, "trend_signal": 0, "fair_value": 13.002164, "relative_strength": -28.795366, "rate_of_change": -2.23227351723427, "market_dynamics": -0.13258, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.4, "close": 10.0, "volume": 57750}, "trend_line": 11.8658, "activity_lines": {"activity_5": 10.086933, "activity_10": 11.085036, "activity_20": 11.547481, "activity_30": 11.433895}, "trend_signal": 0, "fair_value": 12.967548, "relative_strength": -24.739489, "rate_of_change": -2.063421317618317, "market_dynamics": -0.414452, "expectation": {"probability": 46.9177, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.6, "close": 8.921, "volume": 154062}, "trend_line": 11.479833, "activity_lines": {"activity_5": 9.5872, "activity_10": 10.560455, "activity_20": 11.321748, "activity_30": 11.243908}, "trend_signal": 0, "fair_value": 12.905504, "relative_strength": -31.485801, "rate_of_change": -3.2527684606179172, "market_dynamics": -0.668883, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.4, "high": 10.3, "low": 7.201, "close": 7.455, "volume": 392352}, "trend_line": 11.158333, "activity_lines": {"activity_5": 8.790733, "activity_10": 9.841673, "activity_20": 10.9632, "activity_30": 10.984241}, "trend_signal": 0, "fair_value": 12.8206, "relative_strength": -41.749364, "rate_of_change": -2.8005633879865552, "market_dynamics": -0.838636, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.5, "high": 8.88, "low": 7.5, "close": 7.92, "volume": 215441}, "trend_line": 10.982333, "activity_lines": {"activity_5": 8.3656, "activity_10": 9.325309, "activity_20": 10.662471, "activity_30": 10.775316}, "trend_signal": 0, "fair_value": 12.748933, "relative_strength": -39.729201, "rate_of_change": -1.5772965370364922, "market_dynamics": -0.952929, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.315, "close": 7.8, "volume": 90358}, "trend_line": 10.792333, "activity_lines": {"activity_5": 8.059133, "activity_10": 8.8704, "activity_20": 10.353648, "activity_30": 10.570004}, "trend_signal": 0, "fair_value": 12.675215, "relative_strength": -40.262582, "rate_of_change": -1.7300513470134375, "market_dynamics": -1.076441, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.7, "high": 9.97, "low": 7.7, "close": 8.0, "volume": 492570}, "trend_line": 10.652333, "activity_lines": {"activity_5": 7.9194, "activity_10": 8.555909, "activity_20": 10.068633, "activity_30": 10.389854}, "trend_signal": 0, "fair_value": 12.579702, "relative_strength": -38.228636, "rate_of_change": -1.2972172003958626, "market_dynamics": -0.960179, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.212, "high": 8.9, "low": 7.4, "close": 7.55, "volume": 279182}, "trend_line": 10.490667, "activity_lines": {"activity_5": 7.763, "activity_10": 8.252327, "activity_20": 9.745524, "activity_30": 10.189703}, "trend_signal": 0, "fair_value": 12.516561, "relative_strength": -41.319878, "rate_of_change": -1.517658150566644, "market_dynamics": -0.951766, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.65, "high": 7.8, "low": 6.7, "close": 7.0, "volume": 316133}, "trend_line": 10.372333, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.926018, "activity_20": 9.378819, "activity_30": 9.964499}, "trend_signal": 0, "fair_value": 12.461433, "relative_strength": -42.459086, "rate_of_change": -1.1279931009153261, "market_dynamics": -0.909464, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.099, "high": 7.3, "low": 6.7, "close": 6.858, "volume": 129651}, "trend_line": 10.250933, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.641164, "activity_20": 9.017162, "activity_30": 9.737768}, "trend_signal": 0, "fair_value": 12.393215, "relative_strength": -45.673701, "rate_of_change": -1.170421350722152, "market_dynamics": -0.924143, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.0, "high": 8.211, "low": 6.7, "close": 7.33, "volume": 257661}, "trend_line": 10.161933, "activity_lines": {"activity_5": 7.212133, "activity_10": 7.504709, "activity_20": 8.729705, "activity_30": 9.54932}, "trend_signal": 0, "fair_value": 12.318407, "relative_strength": -42.512979, "rate_of_change": -0.8682136543083484, "market_dynamics": -1.008975, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.5, "high": 8.258, "low": 6.85, "close": 7.064, "volume": 136666}, "trend_line": 10.0574, "activity_lines": {"activity_5": 7.1176, "activity_10": 7.355727, "activity_20": 8.443914, "activity_30": 9.349454}, "trend_signal": 0, "fair_value": 12.241254, "relative_strength": -45.296861, "rate_of_change": -1.0286723992374285, "market_dynamics": -1.07006, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.175, "high": 7.779, "low": 6.85, "close": 7.55, "volume": 97191}, "trend_line": 9.964067, "activity_lines": {"activity_5": 7.247467, "activity_10": 7.348491, "activity_20": 8.239343, "activity_30": 9.187686}, "trend_signal": 0, "fair_value": 12.137087, "relative_strength": -42.469937, "rate_of_change": -0.9280032612802459, "market_dynamics": -1.030158, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.55, "high": 7.594, "low": 6.7, "close": 6.998, "volume": 139321}, "trend_line": 9.8541, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.265818, "activity_20": 8.007676, "activity_30": 8.996327}, "trend_signal": 0, "fair_value": 12.001818, "relative_strength": -47.020785, "rate_of_change": -1.103635694139745, "market_dynamics": -0.881147, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.61, "close": 7.18, "volume": 162102}, "trend_line": 9.8061, "activity_lines": {"activity_5": 7.2, "activity_10": 7.224545, "activity_20": 7.82639, "activity_30": 8.823804}, "trend_signal": 0, "fair_value": 11.894638, "relative_strength": -44.434452, "rate_of_change": -0.487106889518069, "market_dynamics": -0.715991, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.135, "high": 7.5, "low": 6.703, "close": 6.8645, "volume": 47840}, "trend_line": 9.741583, "activity_lines": {"activity_5": 7.080033, "activity_10": 7.139364, "activity_20": 7.64039, "activity_30": 8.634024}, "trend_signal": 0, "fair_value": 11.785436, "relative_strength": -47.796658, "rate_of_change": -0.6579272085742587, "market_dynamics": -0.535552, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.73, "close": 7.0, "volume": 152694}, "trend_line": 9.674917, "activity_lines": {"activity_5": 7.036267, "activity_10": 7.095827, "activity_20": 7.499002, "activity_30": 8.457147}, "trend_signal": 0, "fair_value": 11.688, "relative_strength": -48.014435, "rate_of_change": -0.6843446285885946, "market_dynamics": -0.369971, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.9, "high": 6.997, "low": 6.311, "close": 6.384, "volume": 80605}, "trend_line": 9.57455, "activity_lines": {"activity_5": 6.791433, "activity_10": 6.958473, "activity_20": 7.327995, "activity_30": 8.24483}, "trend_signal": 0, "fair_value": 11.577641, "relative_strength": -51.845716, "rate_of_change": -1.0373939125265912, "market_dynamics": -0.240061, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.311, "high": 7.4, "low": 5.9, "close": 5.9, "volume": 154896}, "trend_line": 9.407883, "activity_lines": {"activity_5": 6.463, "activity_10": 6.754318, "activity_20": 7.136683, "activity_30": 8.007762}, "trend_signal": 0, "fair_value": 11.43918, "relative_strength": -54.345261, "rate_of_change": -1.7407293293157415, "market_dynamics": -0.263566, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.04, "high": 6.49899, "low": 5.80465, "close": 6.1, "volume": 43581}, "trend_line": 9.177883, "activity_lines": {"activity_5": 6.274433, "activity_10": 6.606527, "activity_20": 6.987276, "activity_30": 7.794351}, "trend_signal": 0, "fair_value": 11.310975, "relative_strength": -53.51508, "rate_of_change": -2.4447582947194437, "market_dynamics": -0.243938, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.05, "high": 7.9, "low": 5.9, "close": 7.363, "volume": 397704}, "trend_line": 8.989983, "activity_lines": {"activity_5": 6.578867, "activity_10": 6.702155, "activity_20": 6.978155, "activity_30": 7.677261}, "trend_signal": 0, "fair_value": 11.222276, "relative_strength": -42.922927, "rate_of_change": -2.047313089521833, "market_dynamics": -0.014909, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.3, "high": 7.6897, "low": 6.65, "close": 6.7, "volume": 39611}, "trend_line": 8.733317, "activity_lines": {"activity_5": 6.629067, "activity_10": 6.676636, "activity_20": 6.915119, "activity_30": 7.52952}, "trend_signal": 0, "fair_value": 11.122276, "relative_strength": -45.048923, "rate_of_change": -2.8550220840239735, "market_dynamics": 0.061938, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.511, "high": 7.6, "low": 6.511, "close": 7.0, "volume": 400520}, "trend_line": 8.53665, "activity_lines": {"activity_5": 6.799267, "activity_10": 6.712282, "activity_20": 6.896369, "activity_30": 7.417694}, "trend_signal": 0, "fair_value": 11.013302, "relative_strength": -39.660599, "rate_of_change": -2.2519164253398762, "market_dynamics": 0.378657, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.93, "high": 7.42, "low": 6.722, "close": 6.81, "volume": 56725}, "trend_line": 8.29905, "activity_lines": {"activity_5": 6.865067, "activity_10": 6.723382, "activity_20": 6.868671, "activity_30": 7.306297}, "trend_signal": 0, "fair_value": 10.90952, "relative_strength": -37.904354, "rate_of_change": -2.783293212208542, "market_dynamics": 0.565532, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.6, "high": 7.199, "low": 6.424, "close": 6.45, "volume": 85677}, "trend_line": 8.097383, "activity_lines": {"activity_5": 6.7502, "activity_10": 6.672445, "activity_20": 6.80976, "activity_30": 7.187003}, "trend_signal": 0, "fair_value": 10.823302, "relative_strength": -39.398955, "rate_of_change": -2.4300010242135994, "market_dynamics": 0.386746, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.48, "high": 7.4, "low": 6.46, "close": 7.028, "volume": 140069}, "trend_line": 7.880883, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.739873, "activity_20": 6.812895, "activity_30": 7.118011}, "trend_signal": 0, "fair_value": 10.76643, "relative_strength": -35.647619, "rate_of_change": -2.673703343413554, "market_dynamics": 0.55925, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.7, "high": 7.4, "low": 6.6, "close": 6.785, "volume": 83217}, "trend_line": 7.670383, "activity_lines": {"activity_5": 6.800467, "activity_10": 6.760145, "activity_20": 6.796564, "activity_30": 7.047309}, "trend_signal": 0, "fair_value": 10.697103, "relative_strength": -37.343176, "rate_of_change": -2.671020493515761, "market_dynamics": 0.450716, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.001, "high": 7.232, "low": 6.871, "close": 7.032, "volume": 136065}, "trend_line": 7.51145, "activity_lines": {"activity_5": 6.872933, "activity_10": 6.829236, "activity_20": 6.809543, "activity_30": 7.006123}, "trend_signal": 0, "fair_value": 10.628084, "relative_strength": -33.347154, "rate_of_change": -2.0720347341195375, "market_dynamics": 0.602436, "expectation": {"probability": 43.2013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.099, "high": 7.25, "low": 6.985, "close": 7.19, "volume": 105781}, "trend_line": 7.39445, "activity_lines": {"activity_5": 6.995933, "activity_10": 6.915273, "activity_20": 6.840036, "activity_30": 6.985384}, "trend_signal": 0, "fair_value": 10.565199, "relative_strength": -26.580368, "rate_of_change": -1.557622030366973, "market_dynamics": 0.837562, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.1, "high": 7.3435, "low": 6.6, "close": 7.3435, "volume": 148215}, "trend_line": 7.2959, "activity_lines": {"activity_5": 7.144767, "activity_10": 7.005764, "activity_20": 6.884243, "activity_30": 6.982097}, "trend_signal": 0, "fair_value": 10.500734, "relative_strength": -28.062084, "rate_of_change": -1.3327563239997615, "market_dynamics": 0.957497, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.29899, "high": 7.506, "low": 6.951, "close": 7.506, "volume": 109381}, "trend_line": 7.236067, "activity_lines": {"activity_5": 7.2882, "activity_10": 7.103191, "activity_20": 6.941614, "activity_30": 6.995652}, "trend_signal": 0, "fair_value": 10.442119, "relative_strength": -26.627325, "rate_of_change": -0.8200907358927528, "market_dynamics": 1.169412, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.49, "high": 7.5, "low": 7.04, "close": 7.4, "volume": 39549}, "trend_line": 7.1494, "activity_lines": {"activity_5": 7.364433, "activity_10": 7.178745, "activity_20": 6.988052, "activity_30": 7.006228}, "trend_signal": 0, "fair_value": 10.394683, "relative_strength": -27.464601, "rate_of_change": -1.197708644765178, "market_dynamics": 1.228041, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.202, "high": 7.844, "low": 7.17, "close": 7.6, "volume": 38974}, "trend_line": 7.105367, "activity_lines": {"activity_5": 7.466333, "activity_10": 7.277936, "activity_20": 7.051938, "activity_30": 7.035299}, "trend_signal": 0, "fair_value": 10.360709, "relative_strength": -24.762092, "rate_of_change": -0.6158978375807728, "market_dynamics": 1.289696, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.316, "high": 7.45, "low": 7.2, "close": 7.202, "volume": 88215}, "trend_line": 7.096933, "activity_lines": {"activity_5": 7.3977, "activity_10": 7.293855, "activity_20": 7.077681, "activity_30": 7.041533}, "trend_signal": 0, "fair_value": 10.324183, "relative_strength": -28.680665, "rate_of_change": -0.11869900597675355, "market_dynamics": 1.257012, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.20398, "high": 7.9335, "low": 7.202, "close": 7.899, "volume": 125634}, "trend_line": 7.096233, "activity_lines": {"activity_5": 7.5606, "activity_10": 7.429373, "activity_20": 7.168833, "activity_30": 7.09328}, "trend_signal": 0, "fair_value": 10.290202, "relative_strength": -20.957979, "rate_of_change": -0.009863415647296444, "market_dynamics": 1.272085, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0, "high": 8.2699, "low": 7.8, "close": 8.0, "volume": 81650}, "trend_line": 7.1029, "activity_lines": {"activity_5": 7.720133, "activity_10": 7.556909, "activity_20": 7.266181, "activity_30": 7.151587}, "trend_signal": 1, "fair_value": 10.2511, "relative_strength": -19.015682, "rate_of_change": 0.09395125554643147, "market_dynamics": 1.31467, "expectation": {"probability": 37.5425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.938, "high": 8.19, "low": 7.78, "close": 7.901, "volume": 60479}, "trend_line": 7.0996, "activity_lines": {"activity_5": 7.813733, "activity_10": 7.648773, "activity_20": 7.348693, "activity_30": 7.203077}, "trend_signal": 1, "fair_value": 10.204952, "relative_strength": -18.139603, "rate_of_change": -0.04645989666193108, "market_dynamics": 1.319765, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.9, "high": 8.19, "low": 7.676, "close": 7.93558, "volume": 69364}, "trend_line": 7.112453, "activity_lines": {"activity_5": 7.88546, "activity_10": 7.726633, "activity_20": 7.430208, "activity_30": 7.257012}, "trend_signal": 1, "fair_value": 10.169283, "relative_strength": -21.443767, "rate_of_change": 0.1810383683587902, "market_dynamics": 1.362707, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.89, "high": 8.49, "low": 7.202, "close": 7.331, "volume": 133950}, "trend_line": 7.123486, "activity_lines": {"activity_5": 7.733288, "activity_10": 7.67814, "activity_20": 7.446755, "activity_30": 7.271111}, "trend_signal": 1, "fair_value": 10.126533, "relative_strength": -24.214805, "rate_of_change": 0.15512229043902862, "market_dynamics": 1.326699, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.32, "high": 7.4, "low": 6.719, "close": 6.95, "volume": 70154}, "trend_line": 7.126553, "activity_lines": {"activity_5": 7.445516, "activity_10": 7.557812, "activity_20": 7.420202, "activity_30": 7.259919}, "trend_signal": 1, "fair_value": 10.085148, "relative_strength": -28.721174, "rate_of_change": 0.04305476279451658, "market_dynamics": 0.973269, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.845, "close": 6.872, "volume": 22425}, "trend_line": 7.111286, "activity_lines": {"activity_5": 7.195011, "activity_10": 7.430456, "activity_20": 7.382173, "activity_30": 7.243496}, "trend_signal": 1, "fair_value": 10.051635, "relative_strength": -29.029165, "rate_of_change": -0.21422699024339795, "market_dynamics": 0.550357, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.551, "close": 6.551, "volume": 137467}, "trend_line": 7.094186, "activity_lines": {"activity_5": 6.912705, "activity_10": 7.256263, "activity_20": 7.315911, "activity_30": 7.207349}, "trend_signal": 0, "fair_value": 10.012219, "relative_strength": -33.077269, "rate_of_change": -0.24046283611712585, "market_dynamics": 0.119454, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.551, "high": 6.8105, "low": 6.21, "close": 6.218, "volume": 218256}, "trend_line": 7.049786, "activity_lines": {"activity_5": 6.6094, "activity_10": 7.036962, "activity_20": 7.218644, "activity_30": 7.15082}, "trend_signal": 0, "fair_value": 9.975796, "relative_strength": -35.593646, "rate_of_change": -0.625864616461981, "market_dynamics": -0.328015, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.218, "high": 6.39397, "low": 3.55, "close": 4.0, "volume": 669688}, "trend_line": 6.949853, "activity_lines": {"activity_5": 5.681267, "activity_10": 6.439515, "activity_20": 6.913862, "activity_30": 6.95406}, "trend_signal": 0, "fair_value": 9.924533, "relative_strength": -56.340624, "rate_of_change": -1.417532390344899, "market_dynamics": -0.53926, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 7.397, "low": 3.313, "close": 4.85, "volume": 5923674}, "trend_line": 6.872186, "activity_lines": {"activity_5": 5.258533, "activity_10": 6.054832, "activity_20": 6.703414, "activity_30": 6.818586}, "trend_signal": 0, "fair_value": 9.885751, "relative_strength": -46.232389, "rate_of_change": -1.1175344284260391, "market_dynamics": -0.636796, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.7, "high": 5.3, "low": 4.6311, "close": 5.08, "volume": 299952}, "trend_line": 6.812703, "activity_lines": {"activity_5": 5.052467, "activity_10": 5.767403, "activity_20": 6.52249, "activity_30": 6.702961}, "trend_signal": 0, "fair_value": 9.84011, "relative_strength": -41.588173, "rate_of_change": -0.8655615549404537, "market_dynamics": -0.795614, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.489, "high": 5.489, "low": 4.513, "close": 4.52, "volume": 150057}, "trend_line": 6.730036, "activity_lines": {"activity_5": 4.7792, "activity_10": 5.431247, "activity_20": 6.297509, "activity_30": 6.555044}, "trend_signal": 0, "fair_value": 9.796648, "relative_strength": -45.49833, "rate_of_change": -1.213424392638279, "market_dynamics": -0.947686, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.24, "close": 4.344, "volume": 711650}, "trend_line": 6.662036, "activity_lines": {"activity_5": 4.582667, "activity_10": 5.124564, "activity_20": 6.066551, "activity_30": 6.401107}, "trend_signal": 0, "fair_value": 9.759751, "relative_strength": -47.604059, "rate_of_change": -1.0103957839155764, "market_dynamics": -0.9861, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.375, "high": 4.61, "low": 4.242, "close": 4.5, "volume": 66416}, "trend_line": 6.615369, "activity_lines": {"activity_5": 4.563067, "activity_10": 4.911545, "activity_20": 5.863251, "activity_30": 6.26162}, "trend_signal": 0, "fair_value": 9.718084, "relative_strength": -45.027706, "rate_of_change": -0.7004915614385655, "market_dynamics": -1.083324, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.245, "high": 4.7, "low": 4.21, "close": 4.23, "volume": 100665}, "trend_line": 6.553036, "activity_lines": {"activity_5": 4.420133, "activity_10": 4.700909, "activity_20": 5.647046, "activity_30": 6.107726}, "trend_signal": 0, "fair_value": 9.670642, "relative_strength": -46.292127, "rate_of_change": -0.942245247392861, "market_dynamics": -1.122267, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.21, "high": 4.392, "low": 3.74, "close": 3.877, "volume": 151679}, "trend_line": 6.436836, "activity_lines": {"activity_5": 4.200867, "activity_10": 4.475545, "activity_20": 5.412048, "activity_30": 5.935078}, "trend_signal": 0, "fair_value": 9.61152, "relative_strength": -49.729918, "rate_of_change": -1.7732238919487102, "market_dynamics": -1.140116, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.0, "high": 4.41, "low": 3.54, "close": 4.065, "volume": 299755}, "trend_line": 6.349003, "activity_lines": {"activity_5": 4.124467, "activity_10": 4.338818, "activity_20": 5.212236, "activity_30": 5.782057}, "trend_signal": 0, "fair_value": 9.555526, "relative_strength": -47.657125, "rate_of_change": -1.364536862520652, "market_dynamics": -1.16487, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3, "high": 4.494, "low": 3.666, "close": 3.67, "volume": 317285}, "trend_line": 6.238003, "activity_lines": {"activity_5": 3.946733, "activity_10": 4.175473, "activity_20": 4.990685, "activity_30": 5.609218}, "trend_signal": 0, "fair_value": 9.501488, "relative_strength": -50.710347, "rate_of_change": -1.748305993870215, "market_dynamics": -1.183465, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.62, "high": 3.83, "low": 2.9, "close": 2.998, "volume": 428167}, "trend_line": 6.110936, "activity_lines": {"activity_5": 3.589933, "activity_10": 3.936273, "activity_20": 4.723849, "activity_30": 5.400185}, "trend_signal": 0, "fair_value": 9.445385, "relative_strength": -57.350213, "rate_of_change": -2.036982027741895, "market_dynamics": -1.195417, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.65, "close": 2.851, "volume": 376947}, "trend_line": 5.990969, "activity_lines": {"activity_5": 3.284267, "activity_10": 3.688564, "activity_20": 4.463032, "activity_30": 5.189867}, "trend_signal": 0, "fair_value": 9.388655, "relative_strength": -57.219641, "rate_of_change": -1.9631526168822573, "market_dynamics": -1.194136, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.78, "high": 3.099, "low": 2.6, "close": 2.812, "volume": 252394}, "trend_line": 5.850436, "activity_lines": {"activity_5": 3.057533, "activity_10": 3.470109, "activity_20": 4.222539, "activity_30": 4.984772}, "trend_signal": 0, "fair_value": 9.314373, "relative_strength": -56.025112, "rate_of_change": -2.3457474074728073, "market_dynamics": -1.206851, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.94, "high": 3.2, "low": 2.573, "close": 3.2, "volume": 649576}, "trend_line": 5.730936, "activity_lines": {"activity_5": 3.031133, "activity_10": 3.363436, "activity_20": 4.043703, "activity_30": 4.813776}, "trend_signal": 0, "fair_value": 9.245142, "relative_strength": -49.262772, "rate_of_change": -2.0425828092128584, "market_dynamics": -1.112948, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.502, "high": 4.52, "low": 2.502, "close": 3.03, "volume": 550551}, "trend_line": 5.597536, "activity_lines": {"activity_5": 3.005733, "activity_10": 3.249855, "activity_20": 3.871062, "activity_30": 4.639522}, "trend_signal": 0, "fair_value": 9.174821, "relative_strength": -49.989887, "rate_of_change": -2.327717496757946, "market_dynamics": -0.975769, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.03, "high": 3.18, "low": 2.6, "close": 2.7858, "volume": 166188}, "trend_line": 5.450729, "activity_lines": {"activity_5": 2.9416, "activity_10": 3.115764, "activity_20": 3.698524, "activity_30": 4.45812}, "trend_signal": 0, "fair_value": 9.093968, "relative_strength": -48.084294, "rate_of_change": -2.622707562756182, "market_dynamics": -0.920089, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.02, "close": 2.36, "volume": 347562}, "trend_line": 5.284613, "activity_lines": {"activity_5": 2.74968, "activity_10": 2.935422, "activity_20": 3.507077, "activity_30": 4.258718}, "trend_signal": 0, "fair_value": 9.011019, "relative_strength": -58.32427, "rate_of_change": -3.0475923495737858, "market_dynamics": -0.85442, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.155, "close": 2.2477, "volume": 72580}, "trend_line": 5.109336, "activity_lines": {"activity_5": 2.55306, "activity_10": 2.768662, "activity_20": 3.326792, "activity_30": 4.062788}, "trend_signal": 0, "fair_value": 8.922863, "relative_strength": -58.625563, "rate_of_change": -3.316742399112297, "market_dynamics": -0.896953, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.25, "high": 4.2, "low": 2.12, "close": 2.53, "volume": 3859390}, "trend_line": 4.947003, "activity_lines": {"activity_5": 2.48816, "activity_10": 2.682853, "activity_20": 3.195414, "activity_30": 3.896379}, "trend_signal": 0, "fair_value": 8.861517, "relative_strength": -55.488309, "rate_of_change": -3.1771838845595646, "market_dynamics": -0.756683, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.53, "high": 2.8353, "low": 2.1652, "close": 2.79, "volume": 508159}, "trend_line": 4.786669, "activity_lines": {"activity_5": 2.554593, "activity_10": 2.672225, "activity_20": 3.107945, "activity_30": 3.757218}, "trend_signal": 0, "fair_value": 8.795427, "relative_strength": -51.68041, "rate_of_change": -3.2410330052356904, "market_dynamics": -0.520287, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.289, "close": 2.4253, "volume": 37606}, "trend_line": 4.627446, "activity_lines": {"activity_5": 2.51546, "activity_10": 2.611289, "activity_20": 3.002066, "activity_30": 3.604871}, "trend_signal": 0, "fair_value": 8.737897, "relative_strength": -57.147693, "rate_of_change": -3.326384172375401, "market_dynamics": -0.36465, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.43, "high": 2.74, "low": 2.32, "close": 2.63, "volume": 34834}, "trend_line": 4.451813, "activity_lines": {"activity_5": 2.568593, "activity_10": 2.597984, "activity_20": 2.923181, "activity_30": 3.476004}, "trend_signal": 0, "fair_value": 8.68232, "relative_strength": -55.653963, "rate_of_change": -3.795462983252541, "market_dynamics": -0.074397, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.6081, "high": 3.1499, "low": 2.3105, "close": 2.44, "volume": 160139}, "trend_line": 4.266479, "activity_lines": {"activity_5": 2.540393, "activity_10": 2.554151, "activity_20": 2.836773, "activity_30": 3.34621}, "trend_signal": 0, "fair_value": 8.62873, "relative_strength": -57.098605, "rate_of_change": -4.163112871093175, "market_dynamics": -0.036977, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.41, "high": 3.17, "low": 2.313, "close": 2.35, "volume": 144721}, "trend_line": 4.081446, "activity_lines": {"activity_5": 2.469373, "activity_10": 2.500718, "activity_20": 2.754364, "activity_30": 3.222566}, "trend_signal": 0, "fair_value": 8.542512, "relative_strength": -58.64779, "rate_of_change": -4.336901693410437, "market_dynamics": 0.018086, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.4, "high": 2.9, "low": 1.81, "close": 1.89, "volume": 1478390}, "trend_line": 3.879927, "activity_lines": {"activity_5": 2.25702, "activity_10": 2.379104, "activity_20": 2.63848, "activity_30": 3.081182}, "trend_signal": 0, "fair_value": 8.460718, "relative_strength": -66.757861, "rate_of_change": -4.93744128919015, "market_dynamics": 0.155426, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.7, "close": 1.8018, "volume": 109127}, "trend_line": 3.69562, "activity_lines": {"activity_5": 2.075267, "activity_10": 2.26218, "activity_20": 2.52588, "activity_30": 2.947109}, "trend_signal": 0, "fair_value": 8.392139, "relative_strength": -67.473669, "rate_of_change": -4.750269786003706, "market_dynamics": 0.08244, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.79, "high": 2.055, "low": 1.79, "close": 1.86, "volume": 164099}, "trend_line": 3.525953, "activity_lines": {"activity_5": 1.95448, "activity_10": 2.173729, "activity_20": 2.431673, "activity_30": 2.828682}, "trend_signal": 0, "fair_value": 8.330985, "relative_strength": -65.798763, "rate_of_change": -4.591029380726374, "market_dynamics": 0.061416, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.86, "high": 1.9492, "low": 1.6, "close": 1.83, "volume": 1160045}, "trend_line": 3.357887, "activity_lines": {"activity_5": 1.875027, "activity_10": 2.088915, "activity_20": 2.345894, "activity_30": 2.719266}, "trend_signal": 0, "fair_value": 8.266434, "relative_strength": -67.138493, "rate_of_change": -4.766541130865898, "market_dynamics": -0.019546, "expectation": {"probability": 45.1604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.8601, "high": 2.0, "low": 1.5102, "close": 1.53, "volume": 319992}, "trend_line": 3.19052, "activity_lines": {"activity_5": 1.73624, "activity_10": 1.957149, "activity_20": 2.241291, "activity_30": 2.601338}, "trend_signal": 0, "fair_value": 8.195473, "relative_strength": -72.425533, "rate_of_change": -4.984295183250659, "market_dynamics": -0.198949, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.55, "high": 1.89, "low": 1.53, "close": 1.66, "volume": 326876}, "trend_line": 3.038587, "activity_lines": {"activity_5": 1.695453, "activity_10": 1.867202, "activity_20": 2.16114, "activity_30": 2.502595}, "trend_signal": 0, "fair_value": 8.129191, "relative_strength": -69.264443, "rate_of_change": -4.762013715632551, "market_dynamics": -0.191413, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.64, "high": 1.8376, "low": 1.47, "close": 1.56, "volume": 4557240}, "trend_line": 2.957253, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.779618, "activity_20": 2.081038, "activity_30": 2.407202}, "trend_signal": 0, "fair_value": 8.068678, "relative_strength": -70.823106, "rate_of_change": -2.6767046656883617, "market_dynamics": -0.044186, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5669, "high": 1.7484, "low": 1.48, "close": 1.5598, "volume": 406450}, "trend_line": 2.84758, "activity_lines": {"activity_5": 1.593933, "activity_10": 1.707731, "activity_20": 2.007763, "activity_30": 2.317044}, "trend_signal": 0, "fair_value": 8.004318, "relative_strength": -70.344725, "rate_of_change": -3.708610659960455, "market_dynamics": 0.053689, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.54, "high": 1.6886, "low": 1.02, "close": 1.1, "volume": 859910}, "trend_line": 2.714913, "activity_lines": {"activity_5": 1.417947, "activity_10": 1.571702, "activity_20": 1.896847, "activity_30": 2.204297}, "trend_signal": 0, "fair_value": 7.93701, "relative_strength": -78.010511, "rate_of_change": -4.658938467049201, "market_dynamics": 0.059815, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.1, "high": 1.43, "low": 1.0313, "close": 1.07, "volume": 25110722}, "trend_line": 2.599913, "activity_lines": {"activity_5": 1.280627, "activity_10": 1.454582, "activity_20": 1.791226, "activity_30": 2.098173}, "trend_signal": 0, "fair_value": 7.863741, "relative_strength": -78.814149, "rate_of_change": -4.235863174989409, "market_dynamics": 0.082872, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.07, "high": 1.15, "low": 0.9523, "close": 1.08, "volume": 1693561}, "trend_line": 2.491113, "activity_lines": {"activity_5": 1.177307, "activity_10": 1.362553, "activity_20": 1.6967, "activity_30": 2.000114}, "trend_signal": 0, "fair_value": 7.796952, "relative_strength": -78.09622, "rate_of_change": -4.184755412969588, "market_dynamics": -0.136834, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.05, "high": 1.31, "low": 1.05, "close": 1.31, "volume": 817306}, "trend_line": 2.38478, "activity_lines": {"activity_5": 1.18932, "activity_10": 1.327069, "activity_20": 1.633365, "activity_30": 1.923913}, "trend_signal": 0, "fair_value": 7.730991, "relative_strength": -72.442158, "rate_of_change": -4.268493641195715, "market_dynamics": -0.212006, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.2453, "close": 1.36, "volume": 493707}, "trend_line": 2.289113, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.309618, "activity_20": 1.58182, "activity_30": 1.857798}, "trend_signal": 0, "fair_value": 7.667273, "relative_strength": -70.459712, "rate_of_change": -4.0115650080929965, "market_dynamics": -0.025864, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.3, "close": 1.47, "volume": 305750}, "trend_line": 2.20888, "activity_lines": {"activity_5": 1.33, "activity_10": 1.321258, "activity_20": 1.545512, "activity_30": 1.804952}, "trend_signal": 0, "fair_value": 7.606824, "relative_strength": -67.328429, "rate_of_change": -3.504982060737053, "market_dynamics": 0.177678, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.37, "close": 1.47, "volume": 246113}, "trend_line": 2.12238, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.339444, "activity_20": 1.512908, "activity_30": 1.757283}, "trend_signal": 0, "fair_value": 7.548939, "relative_strength": -66.855455, "rate_of_change": -3.9160117344536602, "market_dynamics": 0.526628, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.39, "close": 1.39, "volume": 213356}, "trend_line": 2.04638, "activity_lines": {"activity_5": 1.418, "activity_10": 1.344175, "activity_20": 1.477732, "activity_30": 1.710032}, "trend_signal": 0, "fair_value": 7.493106, "relative_strength": -68.24642, "rate_of_change": -3.5808856095515442, "market_dynamics": 0.799599, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.53, "high": 1.81, "low": 1.435, "close": 1.76, "volume": 370799}, "trend_line": 2.005113, "activity_lines": {"activity_5": 1.538, "activity_10": 1.421087, "activity_20": 1.484461, "activity_30": 1.691556}, "trend_signal": 0, "fair_value": 7.443298, "relative_strength": -58.25889, "rate_of_change": -2.0165853849236184, "market_dynamics": 1.04688, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.77, "high": 2.6599, "low": 1.67, "close": 2.38, "volume": 44617035}, "trend_line": 1.989413, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.607091, "activity_20": 1.553406, "activity_30": 1.715743}, "trend_signal": 0, "fair_value": 7.394452, "relative_strength": -42.392136, "rate_of_change": -0.7829982649356942, "market_dynamics": 1.270162, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.09, "high": 2.3, "low": 1.85, "close": 1.98, "volume": 2364891}, "trend_line": 1.96168, "activity_lines": {"activity_5": 1.93, "activity_10": 1.705455, "activity_20": 1.585446, "activity_30": 1.715135}, "trend_signal": 0, "fair_value": 7.34817, "relative_strength": -49.352677, "rate_of_change": -1.3940292940681502, "market_dynamics": 1.333717, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.09, "high": 2.27, "low": 1.83, "close": 1.88, "volume": 527129}, "trend_line": 1.91768, "activity_lines": {"activity_5": 1.958, "activity_10": 1.769636, "activity_20": 1.610152, "activity_30": 1.709866}, "trend_signal": 0, "fair_value": 7.304452, "relative_strength": -51.228588, "rate_of_change": -2.2429754088332468, "market_dynamics": 1.376898, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.34, "close": 1.39, "volume": 622189}, "trend_line": 1.863013, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.73, "activity_20": 1.59043, "activity_30": 1.675822}, "trend_signal": 0, "fair_value": 7.251183, "relative_strength": -63.157492, "rate_of_change": -2.8506841600267, "market_dynamics": 1.240944, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.17, "close": 1.26, "volume": 459768}, "trend_line": 1.812153, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.661091, "activity_20": 1.560709, "activity_30": 1.636918}, "trend_signal": 0, "fair_value": 7.202593, "relative_strength": -65.696448, "rate_of_change": -2.7299863178625228, "market_dynamics": 0.952509, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.04, "close": 1.09, "volume": 225554}, "trend_line": 1.76982, "activity_lines": {"activity_5": 1.36, "activity_10": 1.562182, "activity_20": 1.517376, "activity_30": 1.590327}, "trend_signal": 0, "fair_value": 7.147401, "relative_strength": -67.933974, "rate_of_change": -2.3360610279595573, "market_dynamics": 0.722423, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.05, "high": 1.12, "low": 0.84, "close": 0.85, "volume": 237282}, "trend_line": 1.72323, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.424545, "activity_20": 1.454853, "activity_30": 1.530984}, "trend_signal": 0, "fair_value": 7.100228, "relative_strength": -73.740261, "rate_of_change": -2.6324710987558007, "market_dynamics": 0.438302, "expectation": {"probability": 44.2628, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.86, "high": 0.9066, "low": 0.7362, "close": 0.8289, "volume": 245042}, "trend_line": 1.666527, "activity_lines": {"activity_5": 0.981633, "activity_10": 1.294345, "activity_20": 1.394988, "activity_30": 1.473285}, "trend_signal": 0, "fair_value": 7.051695, "relative_strength": -72.334823, "rate_of_change": -3.2905067808708033, "market_dynamics": 0.21721, "expectation": {"probability": 43.5092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8289, "high": 1.02, "low": 0.8165, "close": 0.94, "volume": 228313}, "trend_line": 1.60486, "activity_lines": {"activity_5": 0.933707, "activity_10": 1.196002, "activity_20": 1.349041, "activity_30": 1.426412}, "trend_signal": 0, "fair_value": 7.003887, "relative_strength": -68.677401, "rate_of_change": -3.7003300876613543, "market_dynamics": 0.025506, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.91, "close": 0.9687, "volume": 54976}, "trend_line": 1.556307, "activity_lines": {"activity_5": 0.925347, "activity_10": 1.111058, "activity_20": 1.309257, "activity_30": 1.38537}, "trend_signal": 0, "fair_value": 6.960097, "relative_strength": -66.58942, "rate_of_change": -3.0253729297259477, "market_dynamics": -0.146081, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.09, "high": 1.21, "low": 0.9701, "close": 1.16, "volume": 458847}, "trend_line": 1.507307, "activity_lines": {"activity_5": 1.000173, "activity_10": 1.075284, "activity_20": 1.290508, "activity_30": 1.359802}, "trend_signal": 0, "fair_value": 6.914969, "relative_strength": -57.472868, "rate_of_change": -3.1484790597228023, "market_dynamics": -0.197324, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.0606, "close": 1.2, "volume": 219526}, "trend_line": 1.465973, "activity_lines": {"activity_5": 1.083667, "activity_10": 1.068964, "activity_20": 1.277471, "activity_30": 1.339975}, "trend_signal": 0, "fair_value": 6.875232, "relative_strength": -55.123263, "rate_of_change": -2.742241626954561, "market_dynamics": -0.193684, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.48, "low": 1.15, "close": 1.37, "volume": 257485}, "trend_line": 1.433307, "activity_lines": {"activity_5": 1.200493, "activity_10": 1.107735, "activity_20": 1.28015, "activity_30": 1.333784}, "trend_signal": 0, "fair_value": 6.839129, "relative_strength": -47.740485, "rate_of_change": -2.2282811484249616, "market_dynamics": -0.113719, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.001, "close": 1.1, "volume": 214107}, "trend_line": 1.406973, "activity_lines": {"activity_5": 1.191247, "activity_10": 1.106687, "activity_20": 1.255685, "activity_30": 1.31228}, "trend_signal": 0, "fair_value": 6.794898, "relative_strength": -55.669294, "rate_of_change": -1.8372895688083626, "market_dynamics": -0.107069, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.12, "high": 1.34, "low": 1.0501, "close": 1.25, "volume": 184039}, "trend_line": 1.38858, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.138185, "activity_20": 1.24541, "activity_30": 1.302153}, "trend_signal": 0, "fair_value": 6.74843, "relative_strength": -49.025588, "rate_of_change": -1.3072745532430332, "market_dynamics": -0.131541, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.24, "high": 1.43, "low": 1.11, "close": 1.32, "volume": 131931}, "trend_line": 1.37058, "activity_lines": {"activity_5": 1.256, "activity_10": 1.182593, "activity_20": 1.242089, "activity_30": 1.297728}, "trend_signal": 0, "fair_value": 6.708978, "relative_strength": -43.985465, "rate_of_change": -1.2962882945167018, "market_dynamics": -0.077808, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.31, "high": 1.62, "low": 1.26, "close": 1.56, "volume": 218262}, "trend_line": 1.36158, "activity_lines": {"activity_5": 1.36, "activity_10": 1.266455, "activity_20": 1.261814, "activity_30": 1.309949}, "trend_signal": 0, "fair_value": 6.670901, "relative_strength": -31.872082, "rate_of_change": -0.6566563060893853, "market_dynamics": 0.085425, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.25, "close": 1.49, "volume": 151841}, "trend_line": 1.360247, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.32468, "activity_20": 1.274445, "activity_30": 1.318234}, "trend_signal": 0, "fair_value": 6.62794, "relative_strength": -32.822276, "rate_of_change": -0.09790096799306898, "market_dynamics": 0.436719, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.48, "high": 1.74, "low": 1.43, "close": 1.62, "volume": 221081}, "trend_line": 1.358913, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.394522, "activity_20": 1.299361, "activity_30": 1.334992}, "trend_signal": 0, "fair_value": 6.579356, "relative_strength": -23.52022, "rate_of_change": -0.0980704239744654, "market_dynamics": 0.854619, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.66, "high": 1.99, "low": 1.455, "close": 1.89, "volume": 307157}, "trend_line": 1.369913, "activity_lines": {"activity_5": 1.656, "activity_10": 1.501091, "activity_20": 1.348896, "activity_30": 1.369256}, "trend_signal": 0, "fair_value": 6.537786, "relative_strength": -7.34479, "rate_of_change": 0.8094705106213496, "market_dynamics": 1.199642, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.88, "high": 2.19, "low": 1.68, "close": 2.17, "volume": 173928}, "trend_line": 1.390253, "activity_lines": {"activity_5": 1.854, "activity_10": 1.641818, "activity_20": 1.424479, "activity_30": 1.420874}, "trend_signal": 1, "fair_value": 6.501055, "relative_strength": 7.276232, "rate_of_change": 1.4847658208951973, "market_dynamics": 1.37883, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.11, "high": 2.17, "low": 1.43, "close": 1.43, "volume": 162707}, "trend_line": 1.401253, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.629636, "activity_20": 1.430586, "activity_30": 1.423439}, "trend_signal": 1, "fair_value": 6.458671, "relative_strength": -27.632314, "rate_of_change": 0.7912228925238876, "market_dynamics": 1.332975, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.45, "high": 1.73, "low": 1.42, "close": 1.52, "volume": 146505}, "trend_line": 1.416253, "activity_lines": {"activity_5": 1.682, "activity_10": 1.629636, "activity_20": 1.447883, "activity_30": 1.4311}, "trend_signal": 1, "fair_value": 6.41585, "relative_strength": -20.565194, "rate_of_change": 1.0704705003307684, "market_dynamics": 1.195275, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.35, "close": 1.42, "volume": 133927}, "trend_line": 1.427587, "activity_lines": {"activity_5": 1.58, "activity_10": 1.608727, "activity_20": 1.45737, "activity_30": 1.431342}, "trend_signal": 1, "fair_value": 6.374953, "relative_strength": -23.421896, "rate_of_change": 0.8002807407998398, "market_dynamics": 0.979021, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.41, "high": 1.62, "low": 1.2301, "close": 1.57, "volume": 369271}, "trend_line": 1.436253, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.609273, "activity_20": 1.481001, "activity_30": 1.440529}, "trend_signal": 1, "fair_value": 6.340158, "relative_strength": -11.460771, "rate_of_change": 0.6070383100994939, "market_dynamics": 0.788, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.58, "high": 1.69, "low": 1.36, "close": 1.55, "volume": 312492}, "trend_line": 1.442587, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.600364, "activity_20": 1.50125, "activity_30": 1.447868}, "trend_signal": 1, "fair_value": 6.310895, "relative_strength": -7.494912, "rate_of_change": 0.441008652375317, "market_dynamics": 0.69631, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.3, "close": 1.35, "volume": 199731}, "trend_line": 1.438587, "activity_lines": {"activity_5": 1.468, "activity_10": 1.550909, "activity_20": 1.500262, "activity_30": 1.441895}, "trend_signal": 1, "fair_value": 6.282273, "relative_strength": -20.295639, "rate_of_change": -0.2772796372073229, "market_dynamics": 0.513964, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.36, "high": 1.69, "low": 1.28, "close": 1.34, "volume": 226279}, "trend_line": 1.434253, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.503455, "activity_20": 1.49594, "activity_30": 1.435534}, "trend_signal": 0, "fair_value": 6.251119, "relative_strength": -22.710632, "rate_of_change": -0.30126784129149364, "market_dynamics": 0.383367, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 2.17, "low": 1.2802, "close": 2.14, "volume": 230209}, "trend_line": 1.459253, "activity_lines": {"activity_5": 1.652, "activity_10": 1.604182, "activity_20": 1.565375, "activity_30": 1.481066}, "trend_signal": 1, "fair_value": 6.228856, "relative_strength": 17.670886, "rate_of_change": 1.743067645666414, "market_dynamics": 0.448481, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.05, "high": 2.26, "low": 2.01, "close": 2.21, "volume": 133595}, "trend_line": 1.474253, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.708182, "activity_20": 1.635762, "activity_30": 1.529502}, "trend_signal": 1, "fair_value": 6.205081, "relative_strength": 20.593347, "rate_of_change": 1.0279231908380606, "market_dynamics": 0.507361, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.15, "high": 2.3161, "low": 2.0, "close": 2.3161, "volume": 103587}, "trend_line": 1.472123, "activity_lines": {"activity_5": 2.058033, "activity_10": 1.825655, "activity_20": 1.710343, "activity_30": 1.583814}, "trend_signal": 1, "fair_value": 6.18428, "relative_strength": 26.478006, "rate_of_change": -0.14447995018493875, "market_dynamics": 0.724836, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.17, "high": 2.47, "low": 2.1398, "close": 2.2899, "volume": 84499}, "trend_line": 1.482453, "activity_lines": {"activity_5": 2.197593, "activity_10": 1.935707, "activity_20": 1.776923, "activity_30": 1.636574}, "trend_signal": 1, "fair_value": 6.158574, "relative_strength": 20.031109, "rate_of_change": 0.7017076698074787, "market_dynamics": 0.928208, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.1597, "high": 2.22, "low": 1.84, "close": 2.11, "volume": 83790}, "trend_line": 1.49012, "activity_lines": {"activity_5": 2.214527, "activity_10": 1.997416, "activity_20": 1.82118, "activity_30": 1.677061}, "trend_signal": 1, "fair_value": 6.118254, "relative_strength": 12.644133, "rate_of_change": 0.5171833440925189, "market_dynamics": 0.822703, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.04, "high": 2.38, "low": 1.86, "close": 2.21, "volume": 93914}, "trend_line": 1.517453, "activity_lines": {"activity_5": 2.21346, "activity_10": 2.06658, "activity_20": 1.871438, "activity_30": 1.723505}, "trend_signal": 1, "fair_value": 6.074728, "relative_strength": 18.052752, "rate_of_change": 1.8342818028078312, "market_dynamics": 0.768134, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.2473, "low": 2.03, "close": 2.175, "volume": 62149}, "trend_line": 1.547953, "activity_lines": {"activity_5": 2.19606, "activity_10": 2.115016, "activity_20": 1.913076, "activity_30": 1.765927}, "trend_signal": 1, "fair_value": 6.032254, "relative_strength": 14.260376, "rate_of_change": 2.0099469308110347, "market_dynamics": 0.66811, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.0, "close": 2.01, "volume": 107435}, "trend_line": 1.57862, "activity_lines": {"activity_5": 2.125993, "activity_10": 2.122453, "activity_20": 1.934595, "activity_30": 1.795737}, "trend_signal": 1, "fair_value": 5.980395, "relative_strength": 11.176455, "rate_of_change": 1.981132502085012, "market_dynamics": 0.686946, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.02, "high": 2.21, "low": 1.6001, "close": 1.825, "volume": 19167833}, "trend_line": 1.61112, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.087889, "activity_20": 1.935209, "activity_30": 1.811632}, "trend_signal": 1, "fair_value": 5.92094, "relative_strength": -0.662538, "rate_of_change": 2.0587601829446096, "market_dynamics": 0.736286, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.83, "high": 2.13, "low": 1.8101, "close": 2.04, "volume": 673498}, "trend_line": 1.65149, "activity_lines": {"activity_5": 2.006, "activity_10": 2.08378, "activity_20": 1.955038, "activity_30": 1.839302}, "trend_signal": 1, "fair_value": 5.844273, "relative_strength": 8.797889, "rate_of_change": 2.5057103133223966, "market_dynamics": 0.754927, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.72, "close": 1.79, "volume": 381483}, "trend_line": 1.679823, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.021489, "activity_20": 1.948438, "activity_30": 1.848238}, "trend_signal": 1, "fair_value": 5.743568, "relative_strength": 0.586223, "rate_of_change": 1.7156022743098756, "market_dynamics": 0.557168, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.6914, "close": 1.73, "volume": 160585}, "trend_line": 1.7052, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.954653, "activity_20": 1.935314, "activity_30": 1.851475}, "trend_signal": 1, "fair_value": 5.66235, "relative_strength": -3.369064, "rate_of_change": 1.51069487678166, "market_dynamics": 0.168966, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.71, "high": 1.9799, "low": 1.47, "close": 1.62, "volume": 529022}, "trend_line": 1.720533, "activity_lines": {"activity_5": 1.753, "activity_10": 1.876544, "activity_20": 1.912476, "activity_30": 1.845978}, "trend_signal": 1, "fair_value": 5.589401, "relative_strength": -10.594082, "rate_of_change": 0.8991907107670678, "market_dynamics": -0.198755, "expectation": {"probability": 44.5253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf7c586b-6c04-45c8-8ecb-c76c9e1a51a4/", "share_image": "https://sharemaestro.com/terminal/bf7c586b-6c04-45c8-8ecb-c76c9e1a51a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}