{"ticker": {"uuid": "bf7c68f3-bbea-43af-a703-5ebff2889c98", "symbol": "3011", "name": "Banners Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3011 rose 9.65%, moving from 145.92 to 160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.59 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 50.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.00"}, {"label": "12-Week Change", "value": "9.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.59"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 229.0, "low": 148.0, "close": 160.0, "volume": 1591800}, "trend_line": 154.47065, "activity_lines": {"activity_5": 154.666667, "activity_10": 161.272727, "activity_20": 160.56915, "activity_30": 158.114678}, "trend_signal": 1, "fair_value": 134.517369, "relative_strength": -20.591442, "rate_of_change": 0.43155936286388313, "market_dynamics": -0.300153, "expectation": {"probability": 50.8881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.181732, "high": 121.932079, "low": 117.348167, "close": 120.098511, "volume": 203900}, "trend_line": 111.493531, "activity_lines": {"activity_5": 120.648582, "activity_10": 117.598197, "activity_20": 115.703887, "activity_30": 114.06829}, "trend_signal": 1, "fair_value": 103.586443, "relative_strength": -4.937868, "rate_of_change": 0.4817645657669774, "market_dynamics": 0.528263, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.181728, "high": 121.932076, "low": 119.181728, "close": 120.098511, "volume": 71700}, "trend_line": 112.05774, "activity_lines": {"activity_5": 120.526344, "activity_10": 118.398297, "activity_20": 116.262688, "activity_30": 114.62345}, "trend_signal": 1, "fair_value": 103.694032, "relative_strength": -8.802399, "rate_of_change": 0.5060464001270092, "market_dynamics": 0.427722, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.098511, "high": 121.015305, "low": 118.264954, "close": 119.18174, "volume": 65700}, "trend_line": 112.561742, "activity_lines": {"activity_5": 119.915159, "activity_10": 118.981706, "activity_20": 116.683222, "activity_30": 115.083063}, "trend_signal": 1, "fair_value": 103.823112, "relative_strength": -6.842849, "rate_of_change": 0.44976991326078847, "market_dynamics": 0.314034, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.181728, "high": 124.682427, "low": 119.181728, "close": 122.848862, "volume": 62100}, "trend_line": 113.217629, "activity_lines": {"activity_5": 120.709704, "activity_10": 120.065177, "activity_20": 117.406419, "activity_30": 115.746748}, "trend_signal": 1, "fair_value": 104.003065, "relative_strength": -5.026062, "rate_of_change": 0.5826908755552194, "market_dynamics": 0.396249, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.848865, "high": 127.432778, "low": 121.015293, "close": 125.599213, "volume": 118400}, "trend_line": 113.935548, "activity_lines": {"activity_5": 122.482151, "activity_10": 121.398679, "activity_20": 118.335972, "activity_30": 116.54556}, "trend_signal": 1, "fair_value": 104.228015, "relative_strength": -0.476739, "rate_of_change": 0.6341053123449484, "market_dynamics": 0.553592, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.68243, "high": 128.349556, "low": 124.682426, "close": 124.682426, "volume": 58500}, "trend_line": 114.622907, "activity_lines": {"activity_5": 123.521171, "activity_10": 122.265455, "activity_20": 119.113771, "activity_30": 117.238907}, "trend_signal": 1, "fair_value": 104.458035, "relative_strength": -1.210825, "rate_of_change": 0.6032875709695106, "market_dynamics": 0.700705, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.682426, "high": 129.266342, "low": 123.765647, "close": 125.599213, "volume": 118500}, "trend_line": 115.28153, "activity_lines": {"activity_5": 124.560191, "activity_10": 123.015551, "activity_20": 119.918807, "activity_30": 117.947055}, "trend_signal": 1, "fair_value": 104.688459, "relative_strength": -0.310867, "rate_of_change": 0.5745998049063663, "market_dynamics": 0.922597, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.599209, "high": 128.34956, "low": 124.682426, "close": 126.515991, "volume": 62600}, "trend_line": 115.881772, "activity_lines": {"activity_5": 125.538092, "activity_10": 123.782314, "activity_20": 120.750948, "activity_30": 118.671859}, "trend_signal": 1, "fair_value": 104.963072, "relative_strength": -1.051526, "rate_of_change": 0.5206749077670937, "market_dynamics": 1.053052, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.515991, "high": 129.266346, "low": 125.599212, "close": 127.432777, "volume": 52300}, "trend_line": 116.453279, "activity_lines": {"activity_5": 126.332637, "activity_10": 124.632422, "activity_20": 121.627007, "activity_30": 119.417086}, "trend_signal": 1, "fair_value": 105.22167, "relative_strength": 1.286941, "rate_of_change": 0.49318110185612013, "market_dynamics": 1.089046, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.432777, "high": 129.266339, "low": 110.930693, "close": 118.264954, "volume": 189900}, "trend_line": 116.83778, "activity_lines": {"activity_5": 123.765647, "activity_10": 123.748978, "activity_20": 121.561002, "activity_30": 119.533968}, "trend_signal": 1, "fair_value": 105.416025, "relative_strength": -6.811437, "rate_of_change": 0.33017619022990347, "market_dynamics": 0.826261, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.264954, "high": 120.098519, "low": 115.514606, "close": 118.264954, "volume": 48300}, "trend_line": 117.103693, "activity_lines": {"activity_5": 121.687607, "activity_10": 122.882202, "activity_20": 121.482421, "activity_30": 119.626044}, "trend_signal": 1, "fair_value": 105.593961, "relative_strength": -3.843357, "rate_of_change": 0.22759162318901632, "market_dynamics": 0.27758, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.181736, "high": 120.098522, "low": 118.264954, "close": 120.098511, "volume": 14700}, "trend_line": 117.460371, "activity_lines": {"activity_5": 120.648585, "activity_10": 122.382138, "activity_20": 121.561002, "activity_30": 119.819258}, "trend_signal": 1, "fair_value": 105.800071, "relative_strength": -2.937174, "rate_of_change": 0.3045830501690395, "market_dynamics": -0.275619, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.098514, "high": 122.848862, "low": 120.098514, "close": 121.932076, "volume": 34200}, "trend_line": 117.878168, "activity_lines": {"activity_5": 120.587465, "activity_10": 122.215449, "activity_20": 121.801111, "activity_30": 120.107755}, "trend_signal": 1, "fair_value": 105.985094, "relative_strength": -4.681108, "rate_of_change": 0.3556918784123433, "market_dynamics": -0.783242, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.848862, "high": 124.682415, "low": 119.181732, "close": 121.015297, "volume": 121700}, "trend_line": 118.206112, "activity_lines": {"activity_5": 120.526346, "activity_10": 121.832067, "activity_20": 121.897155, "activity_30": 120.31015}, "trend_signal": 1, "fair_value": 106.175186, "relative_strength": -5.048626, "rate_of_change": 0.27820588457058665, "market_dynamics": -0.815746, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.098514, "high": 123.765641, "low": 120.09851, "close": 121.932076, "volume": 87800}, "trend_line": 118.534967, "activity_lines": {"activity_5": 121.198651, "activity_10": 121.64871, "activity_20": 122.023758, "activity_30": 120.550535}, "trend_signal": 1, "fair_value": 106.343789, "relative_strength": -6.878848, "rate_of_change": 0.2782047344556854, "market_dynamics": -0.674716, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.932079, "high": 123.765644, "low": 120.09851, "close": 121.932076, "volume": 114600}, "trend_line": 118.863823, "activity_lines": {"activity_5": 121.626483, "activity_10": 121.532028, "activity_20": 122.089242, "activity_30": 120.769703}, "trend_signal": 1, "fair_value": 106.523339, "relative_strength": -3.565393, "rate_of_change": 0.27743374661757136, "market_dynamics": -0.497283, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.932079, "high": 125.599209, "low": 121.015293, "close": 121.932076, "volume": 86900}, "trend_line": 119.163031, "activity_lines": {"activity_5": 121.809839, "activity_10": 121.465352, "activity_20": 122.093607, "activity_30": 120.967655}, "trend_signal": 1, "fair_value": 106.702889, "relative_strength": -1.810336, "rate_of_change": 0.25172335236096793, "market_dynamics": -0.388047, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.932079, "high": 122.848862, "low": 118.264946, "close": 121.015297, "volume": 65500}, "trend_line": 119.283445, "activity_lines": {"activity_5": 121.565364, "activity_10": 121.298664, "activity_20": 121.988832, "activity_30": 121.087156}, "trend_signal": 1, "fair_value": 106.871088, "relative_strength": 0.147849, "rate_of_change": 0.10104979622412985, "market_dynamics": -0.47845, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.015297, "high": 122.848858, "low": 120.098514, "close": 121.932076, "volume": 19700}, "trend_line": 119.582653, "activity_lines": {"activity_5": 121.687602, "activity_10": 121.398677, "activity_20": 121.975735, "activity_30": 121.258036}, "trend_signal": 1, "fair_value": 107.045165, "relative_strength": -3.139678, "rate_of_change": 0.25083782581899194, "market_dynamics": -0.584101, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.932076, "high": 123.765641, "low": 121.015293, "close": 121.932076, "volume": 38400}, "trend_line": 119.79292, "activity_lines": {"activity_5": 121.74872, "activity_10": 121.598701, "activity_20": 121.971369, "activity_30": 121.409611}, "trend_signal": 1, "fair_value": 107.241134, "relative_strength": 0.184583, "rate_of_change": 0.17583403171361464, "market_dynamics": -0.683682, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.932079, "high": 122.848862, "low": 119.181732, "close": 122.848862, "volume": 39800}, "trend_line": 120.067954, "activity_lines": {"activity_5": 122.115434, "activity_10": 121.89874, "activity_20": 122.041219, "activity_30": 121.606769}, "trend_signal": 1, "fair_value": 107.448454, "relative_strength": 1.912013, "rate_of_change": 0.22959119787714094, "market_dynamics": -0.730243, "expectation": {"probability": 43.4148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.848862, "high": 124.682427, "low": 121.015297, "close": 123.765633, "volume": 17600}, "trend_line": 120.28187, "activity_lines": {"activity_5": 122.726619, "activity_10": 122.28212, "activity_20": 122.185284, "activity_30": 121.845329}, "trend_signal": 1, "fair_value": 107.656177, "relative_strength": -0.430271, "rate_of_change": 0.1781624429112847, "market_dynamics": -0.677311, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.84885, "high": 125.599209, "low": 121.015297, "close": 124.682426, "volume": 43500}, "trend_line": 120.770821, "activity_lines": {"activity_5": 123.521165, "activity_10": 122.765515, "activity_20": 122.3992, "activity_30": 122.129236}, "trend_signal": 1, "fair_value": 107.864304, "relative_strength": -1.667998, "rate_of_change": 0.4065043218899076, "market_dynamics": -0.552913, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.848861, "high": 125.599209, "low": 121.932079, "close": 122.848862, "volume": 26300}, "trend_line": 121.229212, "activity_lines": {"activity_5": 123.460048, "activity_10": 122.865528, "activity_20": 122.412297, "activity_30": 122.263303}, "trend_signal": 1, "fair_value": 108.044257, "relative_strength": -6.029509, "rate_of_change": 0.3795544289626101, "market_dynamics": -0.355735, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.932076, "high": 124.682426, "low": 121.015293, "close": 124.682426, "volume": 29000}, "trend_line": 121.748722, "activity_lines": {"activity_5": 123.948999, "activity_10": 123.265579, "activity_20": 122.600019, "activity_30": 122.486091}, "trend_signal": 1, "fair_value": 108.219544, "relative_strength": -4.754851, "rate_of_change": 0.4285353269474331, "market_dynamics": -0.102467, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.848861, "high": 127.432774, "low": 122.848861, "close": 124.682426, "volume": 48100}, "trend_line": 122.268232, "activity_lines": {"activity_5": 124.254594, "activity_10": 123.615623, "activity_20": 122.792107, "activity_30": 122.675362}, "trend_signal": 1, "fair_value": 108.389358, "relative_strength": -4.209338, "rate_of_change": 0.42670673783335217, "market_dynamics": 0.149066, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.765633, "high": 125.599213, "low": 122.848862, "close": 122.848862, "volume": 36900}, "trend_line": 122.451589, "activity_lines": {"activity_5": 123.826763, "activity_10": 123.582286, "activity_20": 122.809569, "activity_30": 122.712822}, "trend_signal": 1, "fair_value": 108.552891, "relative_strength": -2.370555, "rate_of_change": 0.14996291105280796, "market_dynamics": 0.164908, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.765633, "high": 124.682426, "low": 121.015297, "close": 124.682426, "volume": 44400}, "trend_line": 122.543267, "activity_lines": {"activity_5": 124.071238, "activity_10": 123.865656, "activity_20": 123.014754, "activity_30": 122.856747}, "trend_signal": 1, "fair_value": 108.700811, "relative_strength": -2.905612, "rate_of_change": 0.07486877120067564, "market_dynamics": 0.235869, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.682426, "high": 140.267737, "low": 121.015293, "close": 121.932076, "volume": 463400}, "trend_line": 122.482148, "activity_lines": {"activity_5": 123.39893, "activity_10": 123.582286, "activity_20": 122.966732, "activity_30": 122.817315}, "trend_signal": 1, "fair_value": 108.842047, "relative_strength": -5.448416, "rate_of_change": -0.049875445217243165, "market_dynamics": 0.114593, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.84885, "high": 124.682427, "low": 119.181732, "close": 122.848862, "volume": 91100}, "trend_line": 122.604386, "activity_lines": {"activity_5": 123.093336, "activity_10": 123.465605, "activity_20": 123.032217, "activity_30": 122.840974}, "trend_signal": 1, "fair_value": 108.967267, "relative_strength": -5.349508, "rate_of_change": 0.09980066646121365, "market_dynamics": -0.069897, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.765633, "high": 124.682415, "low": 121.932068, "close": 123.765633, "volume": 19300}, "trend_line": 122.726623, "activity_lines": {"activity_5": 123.21557, "activity_10": 123.498941, "activity_20": 123.163185, "activity_30": 122.915893}, "trend_signal": 1, "fair_value": 109.109311, "relative_strength": -4.139603, "rate_of_change": 0.09970034840352153, "market_dynamics": -0.050978, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.68243, "high": 127.432774, "low": 123.765647, "close": 126.515991, "volume": 31800}, "trend_line": 122.940539, "activity_lines": {"activity_5": 124.31571, "activity_10": 124.015673, "activity_20": 123.529898, "activity_30": 123.160369}, "trend_signal": 1, "fair_value": 109.258038, "relative_strength": -7.82508, "rate_of_change": 0.17430284869811627, "market_dynamics": -0.022725, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.599213, "high": 127.432774, "low": 123.765647, "close": 125.599213, "volume": 26300}, "trend_line": 123.154455, "activity_lines": {"activity_5": 124.865782, "activity_10": 124.315712, "activity_20": 123.778739, "activity_30": 123.331896}, "trend_signal": 1, "fair_value": 109.389941, "relative_strength": -9.176339, "rate_of_change": 0.1739995625039496, "market_dynamics": 0.059366, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.515992, "high": 127.432774, "low": 123.765644, "close": 124.682426, "volume": 33300}, "trend_line": 123.215574, "activity_lines": {"activity_5": 125.049139, "activity_10": 124.432394, "activity_20": 123.922805, "activity_30": 123.430475}, "trend_signal": 1, "fair_value": 109.532388, "relative_strength": -9.073291, "rate_of_change": 0.049627924544024836, "market_dynamics": 0.104975, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.765647, "high": 128.34956, "low": 123.765647, "close": 125.599213, "volume": 47600}, "trend_line": 123.215574, "activity_lines": {"activity_5": 125.354735, "activity_10": 124.682426, "activity_20": 124.136722, "activity_30": 123.584258}, "trend_signal": 1, "fair_value": 109.669765, "relative_strength": -9.206555, "rate_of_change": 0.0, "market_dynamics": 0.179454, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.68243, "high": 134.767038, "low": 124.68243, "close": 127.432777, "volume": 249400}, "trend_line": 123.307252, "activity_lines": {"activity_5": 126.088162, "activity_10": 125.249165, "activity_20": 124.507801, "activity_30": 123.856336}, "trend_signal": 1, "fair_value": 109.818896, "relative_strength": -9.470411, "rate_of_change": 0.07440455538518345, "market_dynamics": 0.27504, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.349564, "high": 133.850255, "low": 121.015299, "close": 129.266342, "volume": 216200}, "trend_line": 123.42949, "activity_lines": {"activity_5": 127.188301, "activity_10": 126.099273, "activity_20": 125.027311, "activity_30": 124.240793}, "trend_signal": 1, "fair_value": 110.007147, "relative_strength": -11.642955, "rate_of_change": 0.099132855543643, "market_dynamics": 0.484667, "expectation": {"probability": 46.4518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.266345, "high": 134.767048, "low": 129.266345, "close": 133.850266, "volume": 74700}, "trend_line": 123.673966, "activity_lines": {"activity_5": 129.633059, "activity_10": 127.666141, "activity_20": 125.948461, "activity_30": 124.913101}, "trend_signal": 1, "fair_value": 110.219308, "relative_strength": -9.639387, "rate_of_change": 0.19806935927547922, "market_dynamics": 0.829303, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.767044, "high": 140.267723, "low": 132.016692, "close": 138.434158, "volume": 107200}, "trend_line": 124.040678, "activity_lines": {"activity_5": 133.05571, "activity_10": 129.899755, "activity_20": 127.245053, "activity_30": 125.865372}, "trend_signal": 1, "fair_value": 110.455381, "relative_strength": -8.17809, "rate_of_change": 0.2965151129705073, "market_dynamics": 1.150697, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.184517, "high": 150.352347, "low": 138.434157, "close": 142.101303, "volume": 318700}, "trend_line": 124.835223, "activity_lines": {"activity_5": 136.78396, "activity_10": 132.500085, "activity_20": 128.812315, "activity_30": 127.030573}, "trend_signal": 1, "fair_value": 110.704014, "relative_strength": -4.932694, "rate_of_change": 0.64055196473531, "market_dynamics": 1.33827, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.184527, "high": 152.185918, "low": 137.517396, "close": 147.602005, "volume": 237400}, "trend_line": 125.813125, "activity_lines": {"activity_5": 141.245639, "activity_10": 135.750498, "activity_20": 130.80741, "activity_30": 128.499398}, "trend_signal": 1, "fair_value": 110.982434, "relative_strength": 1.416041, "rate_of_change": 0.783354230079759, "market_dynamics": 1.443769, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.685222, "high": 153.10268, "low": 146.685218, "close": 152.185898, "volume": 116300}, "trend_line": 126.882705, "activity_lines": {"activity_5": 145.890667, "activity_10": 139.400958, "activity_20": 133.121194, "activity_30": 130.200867}, "trend_signal": 1, "fair_value": 111.290239, "relative_strength": -0.757557, "rate_of_change": 0.8501338791163496, "market_dynamics": 1.447988, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.853028, "high": 155.853028, "low": 144.649164, "close": 146.527725, "volume": 202000}, "trend_line": 127.70256, "activity_lines": {"activity_5": 147.121666, "activity_10": 141.555933, "activity_20": 134.76077, "activity_30": 131.468288}, "trend_signal": 1, "fair_value": 111.550915, "relative_strength": -2.991553, "rate_of_change": 0.6461518928052519, "market_dynamics": 1.486227, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146.527741, "high": 148.406302, "low": 132.438527, "close": 133.377808, "volume": 112100}, "trend_line": 128.114643, "activity_lines": {"activity_5": 143.124196, "activity_10": 140.939496, "activity_20": 135.043947, "activity_30": 131.834433}, "trend_signal": 1, "fair_value": 111.743984, "relative_strength": -8.180039, "rate_of_change": 0.3226896939262576, "market_dynamics": 1.125147, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.377803, "high": 173.766861, "low": 127.742131, "close": 128.681412, "volume": 1394100}, "trend_line": 128.339621, "activity_lines": {"activity_5": 137.898351, "activity_10": 139.311071, "activity_20": 134.829711, "activity_30": 131.870999}, "trend_signal": 1, "fair_value": 111.901386, "relative_strength": -12.330468, "rate_of_change": 0.17560678056137033, "market_dynamics": 0.774166, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.681401, "high": 130.559962, "low": 125.863561, "close": 127.742134, "volume": 124900}, "trend_line": 128.53329, "activity_lines": {"activity_5": 133.254073, "activity_10": 137.455828, "activity_20": 134.506977, "activity_30": 131.832451}, "trend_signal": 1, "fair_value": 112.069454, "relative_strength": -7.026354, "rate_of_change": 0.15090351560255885, "market_dynamics": 0.298886, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.681414, "high": 131.499242, "low": 126.802841, "close": 129.620682, "volume": 64600}, "trend_line": 128.789577, "activity_lines": {"activity_5": 130.559968, "activity_10": 135.936515, "activity_20": 134.348582, "activity_30": 131.902605}, "trend_signal": 1, "fair_value": 112.260688, "relative_strength": -7.639494, "rate_of_change": 0.1993934800859875, "market_dynamics": -0.237506, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.620682, "high": 133.377798, "low": 128.681401, "close": 131.499237, "volume": 28800}, "trend_line": 129.139041, "activity_lines": {"activity_5": 129.996396, "activity_10": 134.752315, "activity_20": 134.336851, "activity_30": 132.077422}, "trend_signal": 1, "fair_value": 112.458402, "relative_strength": -6.892929, "rate_of_change": 0.2713449396607486, "market_dynamics": -0.426754, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.438537, "high": 136.195659, "low": 132.438537, "close": 134.317078, "volume": 64100}, "trend_line": 129.551875, "activity_lines": {"activity_5": 131.374004, "activity_10": 134.123195, "activity_20": 134.561024, "activity_30": 132.411489}, "trend_signal": 1, "fair_value": 112.663054, "relative_strength": -4.642384, "rate_of_change": 0.3196817916589637, "market_dynamics": -0.58679, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.317088, "high": 138.074199, "low": 129.620687, "close": 130.559967, "volume": 75300}, "trend_line": 129.839471, "activity_lines": {"activity_5": 131.436624, "activity_10": 132.88582, "activity_20": 134.368401, "activity_30": 132.476527}, "trend_signal": 1, "fair_value": 112.849185, "relative_strength": -8.360805, "rate_of_change": 0.2219929275435093, "market_dynamics": -0.621103, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.499242, "high": 133.377803, "low": 128.681401, "close": 130.559967, "volume": 46900}, "trend_line": 130.096508, "activity_lines": {"activity_5": 131.374006, "activity_10": 131.858288, "activity_20": 134.139059, "activity_30": 132.523011}, "trend_signal": 1, "fair_value": 113.024191, "relative_strength": -7.723924, "rate_of_change": 0.19796522430378422, "market_dynamics": -0.652789, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.499253, "high": 131.499253, "low": 125.863571, "close": 128.681412, "volume": 47000}, "trend_line": 130.260367, "activity_lines": {"activity_5": 130.497348, "activity_10": 130.799055, "activity_20": 133.698452, "activity_30": 132.431714}, "trend_signal": 1, "fair_value": 113.170468, "relative_strength": -8.467566, "rate_of_change": 0.1259518818137703, "market_dynamics": -0.711356, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.681412, "high": 130.559972, "low": 127.742131, "close": 130.559967, "volume": 21800}, "trend_line": 130.456285, "activity_lines": {"activity_5": 130.309493, "activity_10": 130.508733, "activity_20": 133.426444, "activity_30": 132.451043}, "trend_signal": 0, "fair_value": 113.323225, "relative_strength": -7.432742, "rate_of_change": 0.150404919402696, "market_dynamics": -0.784261, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.559962, "high": 130.559967, "low": 128.681401, "close": 129.620682, "volume": 16000}, "trend_line": 130.682012, "activity_lines": {"activity_5": 129.871161, "activity_10": 130.337954, "activity_20": 133.041358, "activity_30": 132.397134}, "trend_signal": 0, "fair_value": 113.475523, "relative_strength": -8.299827, "rate_of_change": 0.17302884257356999, "market_dynamics": -0.819446, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.620682, "high": 130.559967, "low": 126.802841, "close": 129.620682, "volume": 13800}, "trend_line": 130.846621, "activity_lines": {"activity_5": 129.745922, "activity_10": 130.235486, "activity_20": 132.632756, "activity_30": 132.328661}, "trend_signal": 0, "fair_value": 113.627821, "relative_strength": -7.646448, "rate_of_change": 0.1259614827479186, "market_dynamics": -0.8526, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.620687, "high": 132.438517, "low": 129.620687, "close": 131.499237, "volume": 34000}, "trend_line": 131.073848, "activity_lines": {"activity_5": 130.309487, "activity_10": 130.457496, "activity_20": 132.383914, "activity_30": 132.370765}, "trend_signal": 0, "fair_value": 113.792161, "relative_strength": -8.459612, "rate_of_change": 0.1736590507751814, "market_dynamics": -0.836496, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.559957, "high": 133.377808, "low": 130.559957, "close": 132.438522, "volume": 23700}, "trend_line": 131.393503, "activity_lines": {"activity_5": 131.123529, "activity_10": 130.781975, "activity_20": 132.205164, "activity_30": 132.458808}, "trend_signal": 0, "fair_value": 113.973647, "relative_strength": -10.497346, "rate_of_change": 0.2438739724800111, "market_dynamics": -0.791113, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.499237, "high": 131.499247, "low": 128.681406, "close": 130.559967, "volume": 26500}, "trend_line": 131.589421, "activity_lines": {"activity_5": 131.060912, "activity_10": 130.713664, "activity_20": 131.832398, "activity_30": 132.405032}, "trend_signal": 0, "fair_value": 114.137528, "relative_strength": -12.04521, "rate_of_change": 0.14910782917476337, "market_dynamics": -0.673804, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.620682, "high": 133.377803, "low": 128.681406, "close": 132.438522, "volume": 32700}, "trend_line": 131.939636, "activity_lines": {"activity_5": 131.62448, "activity_10": 131.003987, "activity_20": 131.654211, "activity_30": 132.459813}, "trend_signal": 0, "fair_value": 114.335701, "relative_strength": -7.984205, "rate_of_change": 0.2661422151861432, "market_dynamics": -0.424867, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.438528, "high": 133.377808, "low": 127.742121, "close": 129.620682, "volume": 33000}, "trend_line": 132.165364, "activity_lines": {"activity_5": 131.060912, "activity_10": 130.81613, "activity_20": 131.236208, "activity_30": 132.310203}, "trend_signal": 0, "fair_value": 114.504686, "relative_strength": -3.996293, "rate_of_change": 0.17108429797396416, "market_dynamics": -0.297881, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.620692, "high": 129.620692, "low": 123.985001, "close": 123.985001, "volume": 36700}, "trend_line": 132.172676, "activity_lines": {"activity_5": 128.618784, "activity_10": 129.620682, "activity_20": 130.340905, "activity_30": 131.782437}, "trend_signal": 0, "fair_value": 114.631982, "relative_strength": -3.413409, "rate_of_change": 0.00553246310431579, "market_dynamics": -0.428464, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.106437, "high": 122.10644, "low": 103.320831, "close": 121.16716, "volume": 114900}, "trend_line": 131.994382, "activity_lines": {"activity_5": 125.738324, "activity_10": 128.032445, "activity_20": 129.289699, "activity_30": 131.072404}, "trend_signal": 0, "fair_value": 114.741216, "relative_strength": -3.12925, "rate_of_change": -0.13489474935045875, "market_dynamics": -0.61099, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.167163, "high": 125.863567, "low": 117.410041, "close": 122.106445, "volume": 43000}, "trend_line": 131.877956, "activity_lines": {"activity_5": 123.922384, "activity_10": 126.751609, "activity_20": 128.475656, "activity_30": 130.434473}, "trend_signal": 0, "fair_value": 114.867595, "relative_strength": -9.901259, "rate_of_change": -0.0882052692212233, "market_dynamics": -0.963546, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.10644, "high": 123.985001, "low": 120.22788, "close": 123.045723, "volume": 20900}, "trend_line": 131.823399, "activity_lines": {"activity_5": 122.983104, "activity_10": 125.795251, "activity_20": 127.86736, "activity_30": 129.864651}, "trend_signal": 0, "fair_value": 114.994433, "relative_strength": -9.633805, "rate_of_change": -0.04136930966689902, "market_dynamics": -1.170563, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.045723, "high": 123.985003, "low": 120.22788, "close": 123.045723, "volume": 52600}, "trend_line": 131.738283, "activity_lines": {"activity_5": 122.670011, "activity_10": 124.958438, "activity_20": 127.308265, "activity_30": 129.298349}, "trend_signal": 0, "fair_value": 115.115708, "relative_strength": -10.031538, "rate_of_change": -0.06456820310027002, "market_dynamics": -1.12305, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.045721, "high": 123.985001, "low": 116.470761, "close": 118.349319, "volume": 72000}, "trend_line": 131.435501, "activity_lines": {"activity_5": 121.22978, "activity_10": 123.387278, "activity_20": 126.32873, "activity_30": 128.434545}, "trend_signal": 0, "fair_value": 115.195754, "relative_strength": -7.870365, "rate_of_change": -0.22983599991204356, "market_dynamics": -1.128737, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.470764, "high": 119.288605, "low": 115.531483, "close": 117.410042, "volume": 30900}, "trend_line": 131.040291, "activity_lines": {"activity_5": 119.85217, "activity_10": 121.88443, "activity_20": 125.304467, "activity_30": 127.529677}, "trend_signal": 0, "fair_value": 115.264216, "relative_strength": -8.865163, "rate_of_change": -0.30068740712601816, "market_dynamics": -1.136932, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.349319, "high": 120.227885, "low": 116.470761, "close": 119.288605, "volume": 23500}, "trend_line": 130.554902, "activity_lines": {"activity_5": 119.351221, "activity_10": 120.996384, "activity_20": 124.517261, "activity_30": 126.771504}, "trend_signal": 0, "fair_value": 115.355845, "relative_strength": -9.914799, "rate_of_change": -0.3704120284653503, "market_dynamics": -1.143075, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.288605, "high": 120.227885, "low": 117.410039, "close": 119.288605, "volume": 25800}, "trend_line": 129.916717, "activity_lines": {"activity_5": 119.038129, "activity_10": 120.313272, "activity_20": 123.788201, "activity_30": 126.044646}, "trend_signal": 0, "fair_value": 115.447475, "relative_strength": -14.286387, "rate_of_change": -0.48882500022863395, "market_dynamics": -1.180313, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.288602, "high": 123.045721, "low": 117.410041, "close": 120.227882, "volume": 28900}, "trend_line": 129.187603, "activity_lines": {"activity_5": 119.288603, "activity_10": 120.040027, "activity_20": 123.22016, "activity_30": 125.41956}, "trend_signal": 0, "fair_value": 115.539562, "relative_strength": -10.551689, "rate_of_change": -0.561216459926408, "market_dynamics": -1.174382, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.10644, "high": 122.10644, "low": 118.349322, "close": 121.16716, "volume": 26300}, "trend_line": 128.306442, "activity_lines": {"activity_5": 120.040026, "activity_10": 120.108338, "activity_20": 122.790775, "activity_30": 124.902112}, "trend_signal": 0, "fair_value": 115.643233, "relative_strength": -11.712757, "rate_of_change": -0.6820786047094562, "market_dynamics": -1.104446, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.16716, "high": 122.10644, "low": 119.288599, "close": 120.227882, "volume": 21600}, "trend_line": 127.241174, "activity_lines": {"activity_5": 120.290501, "activity_10": 120.057104, "activity_20": 122.316662, "activity_30": 124.380914}, "trend_signal": 0, "fair_value": 115.729759, "relative_strength": -10.589615, "rate_of_change": -0.8302529346110331, "market_dynamics": -1.084628, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.227882, "high": 121.167163, "low": 118.349319, "close": 118.349319, "volume": 20100}, "trend_line": 126.301894, "activity_lines": {"activity_5": 119.726931, "activity_10": 119.681391, "activity_20": 121.703893, "activity_30": 123.807246}, "trend_signal": 0, "fair_value": 115.804242, "relative_strength": -9.08081, "rate_of_change": -0.7381887249798533, "market_dynamics": -1.1326, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.349322, "high": 119.288605, "low": 116.470761, "close": 117.410042, "volume": 37600}, "trend_line": 125.769635, "activity_lines": {"activity_5": 118.912889, "activity_10": 119.203213, "activity_20": 121.059816, "activity_30": 123.233578}, "trend_signal": 0, "fair_value": 115.872705, "relative_strength": -9.735041, "rate_of_change": -0.4214180667789593, "market_dynamics": -1.124658, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.349324, "high": 123.985006, "low": 117.410044, "close": 122.106445, "volume": 33600}, "trend_line": 125.55047, "activity_lines": {"activity_5": 119.789552, "activity_10": 119.681392, "activity_20": 120.92116, "activity_30": 122.997244}, "trend_signal": 0, "fair_value": 115.96571, "relative_strength": -9.186032, "rate_of_change": -0.1742590729471304, "market_dynamics": -0.744092, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.984998, "high": 127.742119, "low": 120.227882, "close": 123.045723, "volume": 102700}, "trend_line": 125.393923, "activity_lines": {"activity_5": 120.854069, "activity_10": 120.347427, "activity_20": 120.907742, "activity_30": 122.835647}, "trend_signal": 0, "fair_value": 116.070298, "relative_strength": -6.205875, "rate_of_change": -0.12468850176347672, "market_dynamics": -0.223761, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.10644, "high": 128.681397, "low": 121.16716, "close": 125.863556, "volume": 75700}, "trend_line": 125.268685, "activity_lines": {"activity_5": 122.732627, "activity_10": 121.440406, "activity_20": 121.202944, "activity_30": 122.865946}, "trend_signal": 0, "fair_value": 116.215199, "relative_strength": -2.926965, "rate_of_change": -0.09987565346368178, "market_dynamics": 0.409097, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.863556, "high": 127.742116, "low": 120.227882, "close": 123.045723, "volume": 62800}, "trend_line": 124.986901, "activity_lines": {"activity_5": 123.296196, "activity_10": 121.867352, "activity_20": 121.26109, "activity_30": 122.722529}, "trend_signal": 0, "fair_value": 116.347599, "relative_strength": -4.636255, "rate_of_change": -0.22494368804143014, "market_dynamics": 0.894302, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.04572, "high": 125.863559, "low": 122.10644, "close": 124.924278, "volume": 25200}, "trend_line": 124.673808, "activity_lines": {"activity_5": 124.172856, "activity_10": 122.567542, "activity_20": 121.533928, "activity_30": 122.718489}, "trend_signal": 0, "fair_value": 116.492041, "relative_strength": -5.039557, "rate_of_change": -0.2505006504641708, "market_dynamics": 0.940779, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.802854, "high": 128.681414, "low": 123.045713, "close": 126.802834, "volume": 51100}, "trend_line": 124.54857, "activity_lines": {"activity_5": 125.174752, "activity_10": 123.506821, "activity_20": 122.021458, "activity_30": 122.855845}, "trend_signal": 0, "fair_value": 116.642963, "relative_strength": -4.226353, "rate_of_change": -0.10045253450507903, "market_dynamics": 0.972682, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.863556, "high": 126.802839, "low": 123.045718, "close": 124.924278, "volume": 34700}, "trend_line": 124.360714, "activity_lines": {"activity_5": 125.237371, "activity_10": 123.984999, "activity_20": 122.343497, "activity_30": 122.880084}, "trend_signal": 0, "fair_value": 116.776281, "relative_strength": -3.523607, "rate_of_change": -0.15082951173184603, "market_dynamics": 0.87501, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.984998, "high": 127.742134, "low": 123.984993, "close": 127.742134, "volume": 42700}, "trend_line": 124.329405, "activity_lines": {"activity_5": 126.114038, "activity_10": 124.907204, "activity_20": 122.92943, "activity_30": 123.098241}, "trend_signal": 0, "fair_value": 116.922099, "relative_strength": -4.94213, "rate_of_change": -0.025175957095266724, "market_dynamics": 0.930149, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.802851, "high": 128.681412, "low": 125.863571, "close": 128.681412, "volume": 4600}, "trend_line": 124.266786, "activity_lines": {"activity_5": 127.178558, "activity_10": 125.863564, "activity_20": 123.573508, "activity_30": 123.379015}, "trend_signal": 0, "fair_value": 117.079501, "relative_strength": -3.045515, "rate_of_change": -0.050365398274043044, "market_dynamics": 0.993594, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.681412, "high": 129.620692, "low": 124.924276, "close": 124.924278, "volume": 39400}, "trend_line": 124.110239, "activity_lines": {"activity_5": 126.614989, "activity_10": 125.948952, "activity_20": 123.828455, "activity_30": 123.421434}, "trend_signal": 0, "fair_value": 117.212818, "relative_strength": -3.980655, "rate_of_change": -0.12597654211479253, "market_dynamics": 0.8607, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.924276, "high": 127.742134, "low": 123.984995, "close": 126.802834, "volume": 27500}, "trend_line": 124.016311, "activity_lines": {"activity_5": 126.677604, "activity_10": 126.239273, "activity_20": 124.253367, "activity_30": 123.59515}, "trend_signal": 0, "fair_value": 117.369302, "relative_strength": -0.551608, "rate_of_change": -0.07568110476364914, "market_dynamics": 0.812793, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.802854, "high": 128.681414, "low": 122.106437, "close": 124.924278, "volume": 69200}, "trend_line": 123.797146, "activity_lines": {"activity_5": 126.114035, "activity_10": 126.10265, "activity_20": 124.481478, "activity_30": 123.653728}, "trend_signal": 0, "fair_value": 117.530432, "relative_strength": -5.460566, "rate_of_change": -0.17672272157813484, "market_dynamics": 0.731657, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.924278, "high": 126.802836, "low": 123.045718, "close": 125.863556, "volume": 38800}, "trend_line": 123.57798, "activity_lines": {"activity_5": 125.863557, "activity_10": 126.102649, "activity_20": 124.767734, "activity_30": 123.787045}, "trend_signal": 1, "fair_value": 117.675332, "relative_strength": -3.720492, "rate_of_change": -0.17703639145283795, "market_dynamics": 0.646704, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.863556, "high": 127.742116, "low": 124.924276, "close": 125.863556, "volume": 56700}, "trend_line": 123.421433, "activity_lines": {"activity_5": 125.738319, "activity_10": 126.102649, "activity_20": 125.013735, "activity_30": 123.934502}, "trend_signal": 1, "fair_value": 117.825796, "relative_strength": -1.651261, "rate_of_change": -0.12667871735725356, "market_dynamics": 0.671274, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.802854, "high": 128.681414, "low": 125.863573, "close": 127.742134, "volume": 75700}, "trend_line": 123.264887, "activity_lines": {"activity_5": 126.42713, "activity_10": 126.392974, "activity_20": 125.40734, "activity_30": 124.213257}, "trend_signal": 1, "fair_value": 117.988301, "relative_strength": -1.052153, "rate_of_change": -0.12683858564500028, "market_dynamics": 0.765922, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.742131, "high": 129.620692, "low": 126.802851, "close": 128.681412, "volume": 45900}, "trend_line": 123.233578, "activity_lines": {"activity_5": 127.241177, "activity_10": 126.802844, "activity_20": 125.850144, "activity_30": 124.56271}, "trend_signal": 1, "fair_value": 118.16239, "relative_strength": 0.694472, "rate_of_change": -0.025399771793898906, "market_dynamics": 0.802209, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.742121, "high": 130.559972, "low": 127.742121, "close": 129.620682, "volume": 29000}, "trend_line": 123.421434, "activity_lines": {"activity_5": 128.243075, "activity_10": 127.349334, "activity_20": 126.342148, "activity_30": 124.974781}, "trend_signal": 1, "fair_value": 118.331375, "relative_strength": 5.843414, "rate_of_change": 0.15243897243656326, "market_dynamics": 0.841385, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.620687, "high": 132.438517, "low": 128.681406, "close": 131.499237, "volume": 49100}, "trend_line": 123.765837, "activity_lines": {"activity_5": 129.558065, "activity_10": 128.15199, "activity_20": 126.972807, "activity_30": 125.49593}, "trend_signal": 1, "fair_value": 118.529088, "relative_strength": 8.168231, "rate_of_change": 0.27904634457577265, "market_dynamics": 0.970586, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.499247, "high": 139.013489, "low": 131.499247, "close": 135.256378, "volume": 100400}, "trend_line": 124.204168, "activity_lines": {"activity_5": 131.749723, "activity_10": 129.569452, "activity_20": 127.907616, "activity_30": 126.237255}, "trend_signal": 1, "fair_value": 118.739762, "relative_strength": 10.865925, "rate_of_change": 0.3541615445948876, "market_dynamics": 1.061991, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.195648, "high": 143.70989, "low": 136.195643, "close": 136.195648, "volume": 129700}, "trend_line": 124.642499, "activity_lines": {"activity_5": 133.628283, "activity_10": 131.038145, "activity_20": 128.851369, "activity_30": 127.010899}, "trend_signal": 1, "fair_value": 118.956457, "relative_strength": 9.855815, "rate_of_change": 0.352911667183347, "market_dynamics": 1.184685, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.195653, "high": 183.864128, "low": 133.277172, "close": 135.222824, "volume": 1280900}, "trend_line": 125.048402, "activity_lines": {"activity_5": 134.619, "activity_10": 132.125027, "activity_20": 129.613017, "activity_30": 127.6935}, "trend_signal": 1, "fair_value": 119.144805, "relative_strength": 10.698469, "rate_of_change": 0.3256537723942738, "market_dynamics": 1.371613, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.086954, "high": 142.032607, "low": 118.684778, "close": 121.603256, "volume": 346400}, "trend_line": 125.156866, "activity_lines": {"activity_5": 130.633768, "activity_10": 130.582534, "activity_20": 129.015105, "activity_30": 127.471233}, "trend_signal": 1, "fair_value": 119.251549, "relative_strength": 9.276578, "rate_of_change": 0.08673761380812998, "market_dynamics": 0.9779, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.73913, "high": 127.440216, "low": 113.820652, "close": 125.49456, "volume": 91400}, "trend_line": 125.42635, "activity_lines": {"activity_5": 128.480131, "activity_10": 129.807932, "activity_20": 128.794661, "activity_30": 127.49302}, "trend_signal": 1, "fair_value": 119.383238, "relative_strength": 13.110756, "rate_of_change": 0.21531699267701832, "market_dynamics": 0.491923, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.467388, "high": 131.331518, "low": 125.494562, "close": 126.467392, "volume": 68200}, "trend_line": 125.665643, "activity_lines": {"activity_5": 127.051084, "activity_10": 129.216918, "activity_20": 128.668626, "activity_30": 127.560184}, "trend_signal": 1, "fair_value": 119.538268, "relative_strength": 10.105405, "rate_of_change": 0.19078367504117238, "market_dynamics": 0.019852, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.467391, "high": 152.733696, "low": 126.467391, "close": 129.385864, "volume": 1607900}, "trend_line": 126.002219, "activity_lines": {"activity_5": 127.180794, "activity_10": 129.145557, "activity_20": 128.804246, "activity_30": 127.800198}, "trend_signal": 1, "fair_value": 119.706304, "relative_strength": 9.437315, "rate_of_change": 0.2678345424930454, "market_dynamics": -0.311201, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.35869, "high": 134.250002, "low": 128.413038, "close": 133.277176, "volume": 41500}, "trend_line": 126.437195, "activity_lines": {"activity_5": 129.061593, "activity_10": 129.751821, "activity_20": 129.289222, "activity_30": 128.26955}, "trend_signal": 1, "fair_value": 119.910687, "relative_strength": 9.171681, "rate_of_change": 0.34521296803511536, "market_dynamics": -0.185412, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.304351, "high": 182.891307, "low": 131.331525, "close": 155.652176, "volume": 6145500}, "trend_line": 127.586696, "activity_lines": {"activity_5": 138.530435, "activity_10": 134.342707, "activity_20": 131.874321, "activity_30": 130.154387}, "trend_signal": 1, "fair_value": 120.235694, "relative_strength": 24.752053, "rate_of_change": 0.9091478184089743, "market_dynamics": 0.340538, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.516297, "high": 184.836948, "low": 136.195642, "close": 139.11412, "volume": 8054500}, "trend_line": 128.216237, "activity_lines": {"activity_5": 140.216663, "activity_10": 135.453374, "activity_20": 132.738043, "activity_30": 130.898092}, "trend_signal": 1, "fair_value": 120.454688, "relative_strength": 10.553977, "rate_of_change": 0.4934221354866053, "market_dynamics": 0.730905, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.059778, "high": 149.815213, "low": 137.168468, "close": 139.11412, "volume": 461600}, "trend_line": 128.908397, "activity_lines": {"activity_5": 140.994922, "activity_10": 136.425589, "activity_20": 133.547612, "activity_30": 131.601181}, "trend_signal": 1, "fair_value": 120.679383, "relative_strength": 12.082711, "rate_of_change": 0.5398380237910126, "market_dynamics": 0.844228, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.114134, "high": 144.95109, "low": 134.249998, "close": 135.222824, "volume": 241800}, "trend_line": 129.502156, "activity_lines": {"activity_5": 139.632966, "activity_10": 136.620154, "activity_20": 133.936903, "activity_30": 132.008564}, "trend_signal": 1, "fair_value": 120.873432, "relative_strength": 6.504611, "rate_of_change": 0.46060537080451447, "market_dynamics": 0.859346, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.195642, "high": 142.03261, "low": 135.222816, "close": 137.168472, "volume": 93300}, "trend_line": 130.004224, "activity_lines": {"activity_5": 138.530429, "activity_10": 137.186161, "activity_20": 134.462452, "activity_30": 132.503165}, "trend_signal": 1, "fair_value": 121.074253, "relative_strength": 8.514959, "rate_of_change": 0.38769084276865623, "market_dynamics": 0.522541, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.141298, "high": 140.086947, "low": 137.16847, "close": 138.141296, "volume": 50100}, "trend_line": 130.50741, "activity_lines": {"activity_5": 137.492747, "activity_10": 137.893671, "activity_20": 135.031292, "activity_30": 133.028137}, "trend_signal": 1, "fair_value": 121.292712, "relative_strength": 8.822187, "rate_of_change": 0.38705357758221726, "market_dynamics": 0.300558, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.141294, "high": 144.95109, "low": 137.16848, "close": 140.08696, "volume": 97100}, "trend_line": 130.981523, "activity_lines": {"activity_5": 138.271011, "activity_10": 138.654245, "activity_20": 135.722494, "activity_30": 133.646173}, "trend_signal": 1, "fair_value": 121.535046, "relative_strength": 8.539831, "rate_of_change": 0.3632843529727675, "market_dynamics": 0.207888, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.086947, "high": 143.005425, "low": 134.249994, "close": 138.141296, "volume": 88400}, "trend_line": 131.484709, "activity_lines": {"activity_5": 138.335865, "activity_10": 138.795746, "activity_20": 136.160665, "activity_30": 134.108094}, "trend_signal": 1, "fair_value": 121.759207, "relative_strength": 2.304411, "rate_of_change": 0.38416563533163334, "market_dynamics": 0.173285, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.168468, "high": 139.114122, "low": 134.249998, "close": 135.222824, "volume": 70300}, "trend_line": 131.827994, "activity_lines": {"activity_5": 137.49275, "activity_10": 138.194363, "activity_20": 136.26242, "activity_30": 134.349262}, "trend_signal": 1, "fair_value": 121.958958, "relative_strength": 0.906054, "rate_of_change": 0.261083591096498, "market_dynamics": 0.087899, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.22282, "high": 141.059774, "low": 135.22282, "close": 138.141296, "volume": 56200}, "trend_line": 132.205942, "activity_lines": {"activity_5": 137.622459, "activity_10": 138.017485, "activity_20": 136.606503, "activity_30": 134.756572}, "trend_signal": 1, "fair_value": 122.183118, "relative_strength": 3.522124, "rate_of_change": 0.2866978314181156, "market_dynamics": 0.105818, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.141296, "high": 139.114122, "low": 136.195644, "close": 137.168472, "volume": 27100}, "trend_line": 132.614082, "activity_lines": {"activity_5": 137.363038, "activity_10": 137.575291, "activity_20": 136.812889, "activity_30": 135.076735}, "trend_signal": 1, "fair_value": 122.401043, "relative_strength": 2.068231, "rate_of_change": 0.30871532234156546, "market_dynamics": 0.031302, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.141298, "high": 138.141298, "low": 136.195646, "close": 137.168472, "volume": 24100}, "trend_line": 132.928294, "activity_lines": {"activity_5": 137.168472, "activity_10": 137.469165, "activity_20": 136.983333, "activity_30": 135.370567}, "trend_signal": 1, "fair_value": 122.618967, "relative_strength": -1.888443, "rate_of_change": 0.23693713010055575, "market_dynamics": -0.046512, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.141296, "high": 140.086948, "low": 137.16847, "close": 139.11412, "volume": 55500}, "trend_line": 133.27605, "activity_lines": {"activity_5": 137.817021, "activity_10": 137.752168, "activity_20": 137.31208, "activity_30": 135.769653}, "trend_signal": 1, "fair_value": 122.843662, "relative_strength": 1.129407, "rate_of_change": 0.2616117227834158, "market_dynamics": -0.0698, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.168472, "high": 140.08696, "low": 137.16847, "close": 138.141296, "volume": 56600}, "trend_line": 133.716618, "activity_lines": {"activity_5": 138.076441, "activity_10": 137.858294, "activity_20": 137.529808, "activity_30": 136.083539}, "trend_signal": 1, "fair_value": 123.062122, "relative_strength": -1.941805, "rate_of_change": 0.33056802028572513, "market_dynamics": -0.249066, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.141298, "high": 160.516297, "low": 137.168472, "close": 152.733688, "volume": 391800}, "trend_line": 134.58098, "activity_lines": {"activity_5": 143.005427, "activity_10": 140.564519, "activity_20": 139.128022, "activity_30": 137.310447}, "trend_signal": 1, "fair_value": 123.36842, "relative_strength": 4.336545, "rate_of_change": 0.6464132977099375, "market_dynamics": -0.192317, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.706514, "high": 154.67934, "low": 141.059776, "close": 145.923904, "volume": 217800}, "trend_line": 135.280967, "activity_lines": {"activity_5": 144.691658, "activity_10": 141.749597, "activity_20": 139.9943, "activity_30": 138.042249}, "trend_signal": 1, "fair_value": 123.625365, "relative_strength": 1.302203, "rate_of_change": 0.5201232744775621, "market_dynamics": 0.077215, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.896729, "high": 151.760859, "low": 144.951078, "close": 147.869568, "volume": 80600}, "trend_line": 136.014501, "activity_lines": {"activity_5": 146.442749, "activity_10": 143.146931, "activity_20": 140.930067, "activity_30": 138.854416}, "trend_signal": 1, "fair_value": 123.894782, "relative_strength": 2.28654, "rate_of_change": 0.54223000934048, "market_dynamics": 0.391771, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.896729, "high": 160.516307, "low": 141.05978, "close": 147.869568, "volume": 172000}, "trend_line": 136.748035, "activity_lines": {"activity_5": 147.480433, "activity_10": 144.402762, "activity_20": 141.759286, "activity_30": 139.61926}, "trend_signal": 1, "fair_value": 124.152797, "relative_strength": 1.465763, "rate_of_change": 0.5393057318204563, "market_dynamics": 0.829231, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.869566, "high": 157.597828, "low": 147.869566, "close": 155.652176, "volume": 79700}, "trend_line": 137.678369, "activity_lines": {"activity_5": 150.528623, "activity_10": 146.896736, "activity_20": 143.227791, "activity_30": 140.838882}, "trend_signal": 1, "fair_value": 124.472102, "relative_strength": 2.47697, "rate_of_change": 0.6803271432748678, "market_dynamics": 1.128116, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.652163, "high": 159.543467, "low": 145.923916, "close": 147.869568, "volume": 87300}, "trend_line": 138.317974, "activity_lines": {"activity_5": 149.815219, "activity_10": 147.604247, "activity_20": 143.830017, "activity_30": 141.496378}, "trend_signal": 1, "fair_value": 124.741519, "relative_strength": -3.313055, "rate_of_change": 0.46456462597983633, "market_dynamics": 1.117964, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.869555, "high": 149.815216, "low": 145.923914, "close": 149.815216, "volume": 45100}, "trend_line": 138.991126, "activity_lines": {"activity_5": 150.074639, "activity_10": 148.488635, "activity_20": 144.548056, "activity_30": 142.238136}, "trend_signal": 1, "fair_value": 125.02911, "relative_strength": -2.87818, "rate_of_change": 0.4866699392228056, "market_dynamics": 1.059913, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.842382, "high": 153.706522, "low": 143.005432, "close": 143.005432, "volume": 51400}, "trend_line": 139.374665, "activity_lines": {"activity_5": 147.80471, "activity_10": 147.90494, "activity_20": 144.645339, "activity_30": 142.497123}, "trend_signal": 1, "fair_value": 125.273048, "relative_strength": -8.138972, "rate_of_change": 0.27594495493186, "market_dynamics": 0.73601, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.005426, "high": 148.842384, "low": 143.005426, "close": 144.95108, "volume": 22900}, "trend_line": 139.697822, "activity_lines": {"activity_5": 146.507606, "activity_10": 147.568872, "activity_20": 144.909391, "activity_30": 142.856892}, "trend_signal": 1, "fair_value": 125.518056, "relative_strength": -11.357259, "rate_of_change": 0.23186208196447253, "market_dynamics": 0.408886, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.978255, "high": 144.951081, "low": 136.195642, "close": 137.168472, "volume": 87400}, "trend_line": 139.73025, "activity_lines": {"activity_5": 142.810865, "activity_10": 145.711658, "activity_20": 144.404448, "activity_30": 142.693708}, "trend_signal": 1, "fair_value": 125.707473, "relative_strength": -15.126726, "rate_of_change": 0.02321296032805015, "market_dynamics": -0.021423, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.114134, "high": 145.923904, "low": 138.141308, "close": 145.923904, "volume": 50600}, "trend_line": 140.086952, "activity_lines": {"activity_5": 143.264849, "activity_10": 145.464028, "activity_20": 144.72409, "activity_30": 143.093299}, "trend_signal": 1, "fair_value": 125.918807, "relative_strength": -12.775029, "rate_of_change": 0.25527901080831406, "market_dynamics": -0.29292, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.896742, "high": 147.869568, "low": 139.114134, "close": 140.08696, "volume": 33700}, "trend_line": 140.703076, "activity_lines": {"activity_5": 141.902895, "activity_10": 144.27895, "activity_20": 144.446141, "activity_30": 143.093299}, "trend_signal": 1, "fair_value": 126.149739, "relative_strength": -21.050899, "rate_of_change": 0.439815408361525, "market_dynamics": -0.495384, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.11412, "high": 142.032612, "low": 138.141306, "close": 140.08696, "volume": 13600}, "trend_line": 141.189489, "activity_lines": {"activity_5": 141.189492, "activity_10": 143.199998, "activity_20": 144.158926, "activity_30": 143.05355}, "trend_signal": 1, "fair_value": 126.38067, "relative_strength": -17.555549, "rate_of_change": 0.34570175281740023, "market_dynamics": -0.739211, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.059784, "high": 143.978262, "low": 140.086956, "close": 142.032608, "volume": 29300}, "trend_line": 141.70833, "activity_lines": {"activity_5": 141.319203, "activity_10": 142.616303, "activity_20": 144.057011, "activity_30": 143.107945}, "trend_signal": 0, "fair_value": 126.629775, "relative_strength": -16.403179, "rate_of_change": 0.3674784884305237, "market_dynamics": -0.734031, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.005434, "high": 143.97826, "low": 141.05978, "close": 142.032608, "volume": 25300}, "trend_line": 142.129888, "activity_lines": {"activity_5": 141.643478, "activity_10": 142.138734, "activity_20": 143.936566, "activity_30": 143.128866}, "trend_signal": 0, "fair_value": 126.873178, "relative_strength": -13.212012, "rate_of_change": 0.29748286498048815, "market_dynamics": -0.938928, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.951086, "high": 146.89673, "low": 142.032608, "close": 145.923904, "volume": 21400}, "trend_line": 142.551445, "activity_lines": {"activity_5": 142.940577, "activity_10": 142.616302, "activity_20": 144.154293, "activity_30": 143.373641}, "trend_signal": 1, "fair_value": 127.147227, "relative_strength": -13.566485, "rate_of_change": 0.29659982564681053, "market_dynamics": -0.897977, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.89673, "high": 157.597823, "low": 145.923904, "close": 152.733688, "volume": 207000}, "trend_line": 142.454162, "activity_lines": {"activity_5": 146.507604, "activity_10": 144.367388, "activity_20": 144.983512, "activity_30": 144.03056}, "trend_signal": 1, "fair_value": 127.459227, "relative_strength": -9.871159, "rate_of_change": -0.06824413459997157, "market_dynamics": -0.561619, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.597828, "high": 157.597828, "low": 150.788032, "close": 152.733688, "volume": 97800}, "trend_line": 142.908148, "activity_lines": {"activity_5": 149.231515, "activity_10": 146.065411, "activity_20": 145.738609, "activity_30": 144.693755}, "trend_signal": 1, "fair_value": 127.771228, "relative_strength": -10.37533, "rate_of_change": 0.31868917947094777, "market_dynamics": -0.246947, "expectation": {"probability": 54.1819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.679351, "high": 155.652177, "low": 146.89674, "close": 149.815216, "volume": 178200}, "trend_line": 143.264851, "activity_lines": {"activity_5": 150.139487, "activity_10": 147.055925, "activity_20": 146.141638, "activity_30": 145.139372}, "trend_signal": 1, "fair_value": 128.053117, "relative_strength": -9.622742, "rate_of_change": 0.24960298274943832, "market_dynamics": 0.058065, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.733694, "high": 152.733694, "low": 147.869564, "close": 148.842392, "volume": 59100}, "trend_line": 143.718837, "activity_lines": {"activity_5": 150.204345, "activity_10": 147.781123, "activity_20": 146.401058, "activity_30": 145.499214}, "trend_signal": 1, "fair_value": 128.311666, "relative_strength": -12.288997, "rate_of_change": 0.31688582149156364, "market_dynamics": 0.251543, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.788042, "high": 150.788044, "low": 148.84239, "close": 148.842392, "volume": 16600}, "trend_line": 144.107967, "activity_lines": {"activity_5": 149.815216, "activity_10": 148.294069, "activity_20": 146.609521, "activity_30": 145.829766}, "trend_signal": 1, "fair_value": 128.558812, "relative_strength": -11.436134, "rate_of_change": 0.2707578269645992, "market_dynamics": 0.127336, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.78804, "high": 152.733692, "low": 148.842388, "close": 149.815216, "volume": 92100}, "trend_line": 144.497098, "activity_lines": {"activity_5": 149.555796, "activity_10": 148.930828, "activity_20": 146.929164, "activity_30": 146.197975}, "trend_signal": 1, "fair_value": 128.835, "relative_strength": -13.45285, "rate_of_change": 0.2700274024405548, "market_dynamics": 0.211253, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.815216, "high": 150.788042, "low": 147.869564, "close": 149.815216, "volume": 36500}, "trend_line": 144.821373, "activity_lines": {"activity_5": 149.490941, "activity_10": 149.390709, "activity_20": 147.230277, "activity_30": 146.54108}, "trend_signal": 1, "fair_value": 129.088382, "relative_strength": -16.40525, "rate_of_change": 0.2244162716679612, "market_dynamics": 0.280659, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.815216, "high": 153.706514, "low": 148.842384, "close": 152.733688, "volume": 80200}, "trend_line": 145.307786, "activity_lines": {"activity_5": 150.593475, "activity_10": 150.204345, "activity_20": 147.800075, "activity_30": 147.051552}, "trend_signal": 1, "fair_value": 129.366174, "relative_strength": -14.490948, "rate_of_change": 0.33587100434408873, "market_dynamics": 0.491884, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.760866, "high": 151.760866, "low": 147.86956, "close": 150.78804, "volume": 92100}, "trend_line": 145.826627, "activity_lines": {"activity_5": 150.852895, "activity_10": 150.469661, "activity_20": 148.16141, "activity_30": 147.405116}, "trend_signal": 1, "fair_value": 129.631494, "relative_strength": -14.575919, "rate_of_change": 0.35706345425978003, "market_dynamics": 0.649325, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.788038, "high": 153.706516, "low": 147.869566, "close": 148.842392, "volume": 108800}, "trend_line": 146.18333, "activity_lines": {"activity_5": 150.334055, "activity_10": 150.222033, "activity_20": 148.360608, "activity_30": 147.599682}, "trend_signal": 1, "fair_value": 129.872939, "relative_strength": -16.882699, "rate_of_change": 0.24460759145173822, "market_dynamics": 0.625698, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.815218, "high": 152.733694, "low": 147.869566, "close": 148.842392, "volume": 67000}, "trend_line": 146.572461, "activity_lines": {"activity_5": 149.815216, "activity_10": 149.921342, "activity_20": 148.555174, "activity_30": 147.771234}, "trend_signal": 1, "fair_value": 130.108682, "relative_strength": -20.506164, "rate_of_change": 0.26619382661483487, "market_dynamics": 0.599564, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.842388, "high": 151.760868, "low": 148.842388, "close": 150.78804, "volume": 41700}, "trend_line": 147.026446, "activity_lines": {"activity_5": 150.009781, "activity_10": 150.045156, "activity_20": 148.939672, "activity_30": 148.043207}, "trend_signal": 1, "fair_value": 130.356898, "relative_strength": -18.987189, "rate_of_change": 0.30973417305177725, "market_dynamics": 0.41517, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.76086, "high": 153.706514, "low": 149.815212, "close": 151.760864, "volume": 31900}, "trend_line": 147.448005, "activity_lines": {"activity_5": 150.463765, "activity_10": 150.381223, "activity_20": 149.379759, "activity_30": 148.348653}, "trend_signal": 1, "fair_value": 130.605648, "relative_strength": -20.846689, "rate_of_change": 0.28672324705448027, "market_dynamics": 0.338044, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.788042, "high": 151.760868, "low": 143.00543, "close": 147.869568, "volume": 124300}, "trend_line": 147.77228, "activity_lines": {"activity_5": 149.685506, "activity_10": 149.974405, "activity_20": 149.41682, "activity_30": 148.375851}, "trend_signal": 1, "fair_value": 130.800947, "relative_strength": -17.95941, "rate_of_change": 0.21992498304741398, "market_dynamics": 0.04954, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.923906, "high": 148.842394, "low": 143.005428, "close": 145.923904, "volume": 52900}, "trend_line": 147.545287, "activity_lines": {"activity_5": 148.453257, "activity_10": 149.231519, "activity_20": 149.217621, "activity_30": 148.256601}, "trend_signal": 1, "fair_value": 131.012281, "relative_strength": -15.860437, "rate_of_change": -0.15361000046828346, "market_dynamics": -0.363024, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.896729, "high": 148.842381, "low": 145.923902, "close": 146.896729, "volume": 22300}, "trend_line": 147.577715, "activity_lines": {"activity_5": 147.739849, "activity_10": 148.718573, "activity_20": 149.111073, "activity_30": 148.214758}, "trend_signal": 1, "fair_value": 131.212747, "relative_strength": -14.1481, "rate_of_change": 0.0219783367258692, "market_dynamics": -0.748428, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.923913, "high": 191.646739, "low": 144.951087, "close": 179.0, "volume": 1072300}, "trend_line": 148.615396, "activity_lines": {"activity_5": 157.857242, "activity_10": 154.095648, "activity_20": 152.029552, "activity_30": 150.242003}, "trend_signal": 1, "fair_value": 131.625581, "relative_strength": 4.794905, "rate_of_change": 0.7031420699256605, "market_dynamics": -0.430299, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.0, "high": 265.0, "low": 161.0, "close": 183.0, "volume": 2841600}, "trend_line": 149.78641, "activity_lines": {"activity_5": 167.427171, "activity_10": 159.669365, "activity_20": 155.143682, "activity_30": 152.460364}, "trend_signal": 1, "fair_value": 132.046426, "relative_strength": 7.740381, "rate_of_change": 0.787949318521471, "market_dynamics": 0.092623, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.0, "high": 194.0, "low": 165.0, "close": 176.0, "volume": 998200}, "trend_line": 150.464671, "activity_lines": {"activity_5": 172.581157, "activity_10": 163.420057, "activity_20": 157.396064, "activity_30": 154.151563}, "trend_signal": 1, "fair_value": 132.469414, "relative_strength": -2.922674, "rate_of_change": 0.45281878376016926, "market_dynamics": 0.77195, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.0, "high": 176.0, "low": 166.0, "close": 168.0, "volume": 165300}, "trend_line": 151.135686, "activity_lines": {"activity_5": 173.193115, "activity_10": 165.257804, "activity_20": 158.724791, "activity_30": 155.282875}, "trend_signal": 1, "fair_value": 132.846997, "relative_strength": -9.373852, "rate_of_change": 0.4459618298038765, "market_dynamics": 1.286213, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.0, "high": 190.0, "low": 156.0, "close": 190.0, "volume": 329400}, "trend_line": 152.475178, "activity_lines": {"activity_5": 179.666667, "activity_10": 170.747232, "activity_20": 162.043631, "activity_30": 157.79025}, "trend_signal": 1, "fair_value": 133.365605, "relative_strength": 0.634903, "rate_of_change": 0.8862843948053454, "market_dynamics": 1.188627, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.0, "high": 199.0, "low": 151.0, "close": 153.0, "volume": 850800}, "trend_line": 152.808331, "activity_lines": {"activity_5": 170.933333, "activity_10": 168.761066, "activity_20": 161.661204, "activity_30": 157.82411}, "trend_signal": 1, "fair_value": 133.647034, "relative_strength": -18.164369, "rate_of_change": 0.21849654768070514, "market_dynamics": 0.837356, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.0, "high": 158.0, "low": 153.0, "close": 156.0, "volume": 75900}, "trend_line": 153.176628, "activity_lines": {"activity_5": 164.933333, "activity_10": 167.280138, "activity_20": 161.563223, "activity_30": 158.030024}, "trend_signal": 1, "fair_value": 133.894802, "relative_strength": -20.003735, "rate_of_change": 0.2410189271682995, "market_dynamics": 0.452093, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.0, "high": 160.0, "low": 152.0, "close": 153.0, "volume": 186300}, "trend_line": 153.704346, "activity_lines": {"activity_5": 159.733333, "activity_10": 165.176679, "activity_20": 161.150076, "activity_30": 158.018628}, "trend_signal": 1, "fair_value": 134.093955, "relative_strength": -19.279936, "rate_of_change": 0.3445160054052065, "market_dynamics": 0.176333, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.0, "high": 155.0, "low": 144.0, "close": 149.0, "volume": 118600}, "trend_line": 153.806882, "activity_lines": {"activity_5": 154.733333, "activity_10": 162.252668, "activity_20": 160.336179, "activity_30": 157.715122}, "trend_signal": 1, "fair_value": 134.255714, "relative_strength": -23.118918, "rate_of_change": 0.066709889907742, "market_dynamics": -0.262623, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 229.0, "low": 148.0, "close": 160.0, "volume": 1591800}, "trend_line": 154.47065, "activity_lines": {"activity_5": 154.666667, "activity_10": 161.272727, "activity_20": 160.56915, "activity_30": 158.114678}, "trend_signal": 1, "fair_value": 134.517369, "relative_strength": -20.591442, "rate_of_change": 0.43155936286388313, "market_dynamics": -0.300153, "expectation": {"probability": 50.8881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf7c68f3-bbea-43af-a703-5ebff2889c98/", "share_image": "https://sharemaestro.com/terminal/bf7c68f3-bbea-43af-a703-5ebff2889c98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}