{"ticker": {"uuid": "bf7e33c9-7c2a-4de2-a517-978fa68c73cb", "symbol": "XBI0", "name": "Xtrackers World Biodiversity Focus SRI UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBI0 rose 14.40%, moving from 57.07 to 65.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.38 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 55.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.29"}, {"label": "12-Week Change", "value": "14.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.38"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.690002, "high": 65.290001, "low": 64.605003, "close": 65.290001, "volume": 286}, "trend_line": 59.8265, "activity_lines": {"activity_5": 64.265334, "activity_10": 62.891, "activity_20": 60.986667, "activity_30": 60.493183}, "trend_signal": 1, "fair_value": 50.523558, "relative_strength": 5.381676, "rate_of_change": 0.3744203365271597, "market_dynamics": 0.849528, "expectation": {"probability": 55.8069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 37.25, "high": 37.369701, "low": 37.159199, "close": 37.369701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.369701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.1982, "high": 37.353001, "low": 36.623798, "close": 37.353001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.361351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.4669, "high": 38.015598, "low": 37.4669, "close": 37.570099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.430934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.822701, "high": 37.8545, "low": 36.596199, "close": 36.596199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.22225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.5467, "high": 36.739201, "low": 35.860802, "close": 35.860802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.69832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.94996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.227001, "high": 37.506401, "low": 35.34, "close": 35.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.231667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.716634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.494999, "high": 35.849998, "low": 35.43, "close": 35.775002, "volume": 5268}, "trend_line": null, "activity_lines": {"activity_5": 35.961327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.582115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.904999, "high": 36.474998, "low": 35.849998, "close": 36.314999, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 35.976187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.548725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.23, "high": 36.685001, "low": 36.23, "close": 36.544998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.151386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.548311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.470001, "high": 37.169998, "low": 36.365002, "close": 37.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.538332, "activity_10": 36.46045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.61048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.169998, "high": 37.700001, "low": 37.169998, "close": 37.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.014666, "activity_10": 36.658545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.709527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.799999, "high": 38.389999, "low": 37.740002, "close": 38.310001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.551, "activity_10": 36.961543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.8429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.23, "high": 38.384998, "low": 38.025002, "close": 38.279999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 37.908333, "activity_10": 37.241687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.953446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.285, "high": 38.404999, "low": 38.134998, "close": 38.404999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.176333, "activity_10": 37.53165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.057128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.494999, "high": 41.869999, "low": 38.240002, "close": 41.869999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.475333, "activity_10": 38.418727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.377986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.987499, "high": 42.514999, "low": 41.987499, "close": 42.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.675999, "activity_10": 39.313818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.69905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.470001, "high": 42.512501, "low": 41.997501, "close": 42.512501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.554833, "activity_10": 40.081818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.982194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5796, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.0425, "high": 43.325001, "low": 42.855, "close": 43.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.424334, "activity_10": 40.875045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.279017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3641, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.2075, "high": 43.487499, "low": 43.2075, "close": 43.487499, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 43.011667, "activity_10": 41.570363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.553147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4348, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.32, "high": 43.939999, "low": 43.32, "close": 43.939999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.411, "activity_10": 42.221727, "activity_20": 40.147475, "activity_30": null}, "trend_signal": 0, "fair_value": 38.82249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.195, "high": 44.205002, "low": 43.544998, "close": 44.205002, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 43.760667, "activity_10": 42.798182, "activity_20": 40.660095, "activity_30": null}, "trend_signal": 0, "fair_value": 39.0788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5402, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.0975, "high": 44.677502, "low": 43.689999, "close": 44.677502, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 44.155168, "activity_10": 43.342273, "activity_20": 41.185166, "activity_30": null}, "trend_signal": 0, "fair_value": 39.333286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2477, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.697498, "high": 44.959999, "low": 44.587502, "close": 44.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.4995, "activity_10": 43.821955, "activity_20": 41.702263, "activity_30": null}, "trend_signal": 0, "fair_value": 39.577926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.774, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.115002, "high": 45.532501, "low": 44.794998, "close": 45.532501, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 44.925667, "activity_10": 44.284273, "activity_20": 42.238694, "activity_30": null}, "trend_signal": 0, "fair_value": 39.826033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1463, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.122501, "high": 45.595001, "low": 45.075001, "close": 45.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.063001, "activity_10": 44.533819, "activity_20": 42.689, "activity_30": null}, "trend_signal": 0, "fair_value": 40.035992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1611, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.369999, "high": 46.169998, "low": 45.369999, "close": 45.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.416334, "activity_10": 44.884183, "activity_20": 43.178762, "activity_30": null}, "trend_signal": 0, "fair_value": 40.263454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.935, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.849998, "high": 46.07, "low": 45.825001, "close": 46.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.693334, "activity_10": 45.19391, "activity_20": 43.630429, "activity_30": null}, "trend_signal": 0, "fair_value": 40.478511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.3125, "high": 45.84, "low": 45.2225, "close": 45.2225, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 45.595, "activity_10": 45.284864, "activity_20": 43.952357, "activity_30": null}, "trend_signal": 0, "fair_value": 40.647939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4904, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.372501, "high": 45.372501, "low": 44.537498, "close": 44.537498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.250833, "activity_10": 45.216773, "activity_20": 44.166631, "activity_30": null}, "trend_signal": 0, "fair_value": 40.782062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.278024, "expectation": {"probability": 70.8772, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 43.3125, "close": 43.3125, "volume": 8}, "trend_line": 40.86641, "activity_lines": {"activity_5": 44.564666, "activity_10": 44.906864, "activity_20": 44.226179, "activity_30": 42.777844}, "trend_signal": 1, "fair_value": 40.86641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.099803, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.2575, "high": 44.16, "low": 43.2575, "close": 44.16, "volume": 0}, "trend_line": 41.092753, "activity_lines": {"activity_5": 44.2785, "activity_10": 44.762454, "activity_20": 44.337191, "activity_30": 42.990333}, "trend_signal": 1, "fair_value": 40.972655, "relative_strength": null, "rate_of_change": 0.553860737950801, "market_dynamics": -0.280396, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.2925, "high": 44.4025, "low": 43.537498, "close": 44.4025, "volume": 0}, "trend_line": 41.327737, "activity_lines": {"activity_5": 44.1925, "activity_10": 44.662954, "activity_20": 44.440536, "activity_30": 43.203865}, "trend_signal": 1, "fair_value": 41.079838, "relative_strength": null, "rate_of_change": 0.571838056213944, "market_dynamics": -0.531399, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.107498, "high": 45.369999, "low": 44.927502, "close": 45.369999, "volume": 0}, "trend_line": 41.587733, "activity_lines": {"activity_5": 44.540166, "activity_10": 44.744363, "activity_20": 44.607012, "activity_30": 43.464657}, "trend_signal": 1, "fair_value": 41.209842, "relative_strength": null, "rate_of_change": 0.6291077587916343, "market_dynamics": -0.57182, "expectation": {"probability": 74.6377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.435001, "high": 46.334999, "low": 45.435001, "close": 46.127499, "volume": 0}, "trend_line": 41.905443, "activity_lines": {"activity_5": 45.130499, "activity_10": 44.956045, "activity_20": 44.811869, "activity_30": 43.757545}, "trend_signal": 1, "fair_value": 41.354479, "relative_strength": null, "rate_of_change": 0.7639512353318181, "market_dynamics": -0.462556, "expectation": {"probability": 77.1987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.337502, "high": 46.3475, "low": 46.262501, "close": 46.330002, "volume": 0}, "trend_line": 42.254417, "activity_lines": {"activity_5": 45.682334, "activity_10": 45.193727, "activity_20": 44.999238, "activity_30": 44.043}, "trend_signal": 1, "fair_value": 41.496637, "relative_strength": null, "rate_of_change": 0.8327653283608011, "market_dynamics": -0.372328, "expectation": {"probability": 79.2899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.419998, "high": 46.419998, "low": 45.695, "close": 45.695, "volume": 0}, "trend_line": 42.592583, "activity_lines": {"activity_5": 45.821334, "activity_10": 45.293136, "activity_20": 45.104893, "activity_30": 44.264973}, "trend_signal": 1, "fair_value": 41.613258, "relative_strength": null, "rate_of_change": 0.8003092315769049, "market_dynamics": -0.31648, "expectation": {"probability": 86.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.272499, "high": 46.950001, "low": 46.262501, "close": 46.834999, "volume": 9}, "trend_line": 42.96125, "activity_lines": {"activity_5": 46.238, "activity_10": 45.604454, "activity_20": 45.303976, "activity_30": 44.538677}, "trend_signal": 1, "fair_value": 41.754386, "relative_strength": null, "rate_of_change": 0.8655661949405653, "market_dynamics": -0.227613, "expectation": {"probability": 74.75, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.772499, "high": 47.647499, "low": 46.639999, "close": 47.1525, "volume": 1}, "trend_line": 43.3225, "activity_lines": {"activity_5": 46.598333, "activity_10": 45.959591, "activity_20": 45.512714, "activity_30": 44.809081}, "trend_signal": 1, "fair_value": 41.896442, "relative_strength": null, "rate_of_change": 0.8408740434694016, "market_dynamics": -0.144601, "expectation": {"probability": 76.2911, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.235001, "high": 47.755001, "low": 47.235001, "close": 47.404999, "volume": 180}, "trend_line": 43.6845, "activity_lines": {"activity_5": 46.924, "activity_10": 46.325545, "activity_20": 45.727274, "activity_30": 45.072468}, "trend_signal": 1, "fair_value": 42.037687, "relative_strength": null, "rate_of_change": 0.8355935137630605, "market_dynamics": 0.012252, "expectation": {"probability": 75.0567, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.6525, "high": 47.6525, "low": 47.302502, "close": 47.564999, "volume": 0}, "trend_line": 44.031, "activity_lines": {"activity_5": 47.217833, "activity_10": 46.668454, "activity_20": 45.938416, "activity_30": 45.322822}, "trend_signal": 1, "fair_value": 42.17587, "relative_strength": null, "rate_of_change": 0.7931875150224884, "market_dynamics": 0.161642, "expectation": {"probability": 76.4454, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.297501, "high": 47.915001, "low": 47.189999, "close": 47.915001, "volume": 50}, "trend_line": 44.3715, "activity_lines": {"activity_5": 47.546, "activity_10": 46.997682, "activity_20": 46.165631, "activity_30": 45.573403}, "trend_signal": 1, "fair_value": 42.315849, "relative_strength": null, "rate_of_change": 0.7733187981195038, "market_dynamics": 0.307215, "expectation": {"probability": 77.9116, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.102501, "high": 49.209999, "low": 48.044998, "close": 49.099998, "volume": 1852}, "trend_line": 44.731167, "activity_lines": {"activity_5": 48.121166, "activity_10": 47.47409, "activity_20": 46.488035, "activity_30": 45.878468}, "trend_signal": 1, "fair_value": 42.477376, "relative_strength": null, "rate_of_change": 0.8105811162570609, "market_dynamics": 0.54484, "expectation": {"probability": 79.206, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.0975, "high": 49.0975, "low": 47.895, "close": 47.895, "volume": 180}, "trend_line": 45.051667, "activity_lines": {"activity_5": 48.143666, "activity_10": 47.646, "activity_20": 46.674619, "activity_30": 46.082586}, "trend_signal": 1, "fair_value": 42.603367, "relative_strength": null, "rate_of_change": 0.7165026568611605, "market_dynamics": 0.596968, "expectation": {"probability": 84.8739, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.127499, "high": 48.3475, "low": 47.330002, "close": 47.445, "volume": 50}, "trend_line": 45.353, "activity_lines": {"activity_5": 47.966666, "activity_10": 47.690181, "activity_20": 46.804369, "activity_30": 46.236994}, "trend_signal": 1, "fair_value": 42.713404, "relative_strength": null, "rate_of_change": 0.6688609324933518, "market_dynamics": 0.635013, "expectation": {"probability": 79.1123, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.445, "high": 48.137501, "low": 46.064999, "close": 46.064999, "volume": 0}, "trend_line": 45.492833, "activity_lines": {"activity_5": 47.326999, "activity_10": 47.459499, "activity_20": 46.793583, "activity_30": 46.28293}, "trend_signal": 1, "fair_value": 42.787884, "relative_strength": null, "rate_of_change": 0.3083213899852179, "market_dynamics": 0.352859, "expectation": {"probability": 73.1884, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.197498, "high": 46.34, "low": 45.197498, "close": 46.34, "volume": 5196}, "trend_line": 45.620333, "activity_lines": {"activity_5": 46.879, "activity_10": 47.283636, "activity_20": 46.804273, "activity_30": 46.337586}, "trend_signal": 1, "fair_value": 42.865104, "relative_strength": null, "rate_of_change": 0.2802639264079352, "market_dynamics": -0.006504, "expectation": {"probability": 73.3438, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.497501, "high": 48.509998, "low": 46.497501, "close": 48.310001, "volume": 27}, "trend_line": 45.813583, "activity_lines": {"activity_5": 47.192667, "activity_10": 47.454227, "activity_20": 47.000726, "activity_30": 46.511113}, "trend_signal": 1, "fair_value": 42.980953, "relative_strength": null, "rate_of_change": 0.42360497456254653, "market_dynamics": -0.206316, "expectation": {"probability": 74.1985, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.775002, "high": 49.465, "low": 48.775002, "close": 49.465, "volume": 0}, "trend_line": 46.01825, "activity_lines": {"activity_5": 47.944, "activity_10": 47.808, "activity_20": 47.296512, "activity_30": 46.746688}, "trend_signal": 1, "fair_value": 43.116037, "relative_strength": null, "rate_of_change": 0.44673868882946915, "market_dynamics": -0.245666, "expectation": {"probability": 75.3644, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.4575, "high": 49.5425, "low": 49.297501, "close": 49.297501, "volume": 0}, "trend_line": 46.211917, "activity_lines": {"activity_5": 48.534834, "activity_10": 48.089273, "activity_20": 47.556143, "activity_30": 46.958253}, "trend_signal": 1, "fair_value": 43.24219, "relative_strength": null, "rate_of_change": 0.420848250422382, "market_dynamics": -0.058377, "expectation": {"probability": 75.717, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.610001, "high": 49.610001, "low": 47.6675, "close": 47.6675, "volume": 0}, "trend_line": 46.336167, "activity_lines": {"activity_5": 48.458834, "activity_10": 48.039773, "activity_20": 47.637869, "activity_30": 47.052161}, "trend_signal": 1, "fair_value": 43.330696, "relative_strength": null, "rate_of_change": 0.26887004060014114, "market_dynamics": -0.11586, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.970001, "high": 49.365002, "low": 47.857498, "close": 49.365002, "volume": 0}, "trend_line": 46.508167, "activity_lines": {"activity_5": 48.841834, "activity_10": 48.297046, "activity_20": 47.860524, "activity_30": 47.24757}, "trend_signal": 1, "fair_value": 43.449016, "relative_strength": null, "rate_of_change": 0.3712003196121013, "market_dynamics": -0.111734, "expectation": {"probability": 70.801, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.322498, "high": 50.07, "low": 49.302502, "close": 49.702499, "volume": 50}, "trend_line": 46.675667, "activity_lines": {"activity_5": 49.135667, "activity_10": 48.589318, "activity_20": 48.090536, "activity_30": 47.453656}, "trend_signal": 1, "fair_value": 43.569275, "relative_strength": 9.643417, "rate_of_change": 0.36015179871525976, "market_dynamics": -0.177116, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.842499, "high": 50.41, "low": 49.842499, "close": 50.41, "volume": 0}, "trend_line": 46.857333, "activity_lines": {"activity_5": 49.5725, "activity_10": 48.999273, "activity_20": 48.362691, "activity_30": 47.694581}, "trend_signal": 1, "fair_value": 43.698345, "relative_strength": 9.552137, "rate_of_change": 0.3892092211558539, "market_dynamics": -0.144842, "expectation": {"probability": 74.6479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.119999, "high": 50.119999, "low": 49.452499, "close": 49.512501, "volume": 0}, "trend_line": 46.99, "activity_lines": {"activity_5": 49.647167, "activity_10": 49.200319, "activity_20": 48.525369, "activity_30": 47.865882}, "trend_signal": 1, "fair_value": 43.806015, "relative_strength": 7.751091, "rate_of_change": 0.28312964376355987, "market_dynamics": -0.025599, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.762501, "high": 50.514999, "low": 49.762501, "close": 50.514999, "volume": 451}, "trend_line": 47.171333, "activity_lines": {"activity_5": 50.041667, "activity_10": 49.546046, "activity_20": 48.767405, "activity_30": 48.093301}, "trend_signal": 1, "fair_value": 43.927996, "relative_strength": 9.843164, "rate_of_change": 0.3858969993615558, "market_dynamics": 0.089723, "expectation": {"probability": 70.7129, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.82, "high": 50.830002, "low": 50.709999, "close": 50.825001, "volume": 15}, "trend_line": 47.333833, "activity_lines": {"activity_5": 50.349667, "activity_10": 49.867228, "activity_20": 49.019036, "activity_30": 48.329022}, "trend_signal": 1, "fair_value": 44.051157, "relative_strength": 8.707684, "rate_of_change": 0.34448888692630636, "market_dynamics": 0.183128, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.494999, "high": 50.494999, "low": 50.16, "close": 50.34, "volume": 0}, "trend_line": 47.476167, "activity_lines": {"activity_5": 50.398667, "activity_10": 50.018682, "activity_20": 49.200048, "activity_30": 48.522968}, "trend_signal": 1, "fair_value": 44.161488, "relative_strength": 8.657178, "rate_of_change": 0.3007024594860048, "market_dynamics": 0.190583, "expectation": {"probability": 69.9065, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.404999, "high": 50.404999, "low": 49.337502, "close": 49.610001, "volume": 180}, "trend_line": 47.622417, "activity_lines": {"activity_5": 50.161834, "activity_10": 50.0005, "activity_20": 49.294845, "activity_30": 48.660635}, "trend_signal": 1, "fair_value": 44.255428, "relative_strength": 7.549853, "rate_of_change": 0.3080492997676118, "market_dynamics": 0.201188, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.595001, "high": 51.009998, "low": 49.595001, "close": 51.009998, "volume": 6}, "trend_line": 47.838167, "activity_lines": {"activity_5": 50.445, "activity_10": 50.234227, "activity_20": 49.511274, "activity_30": 48.879188}, "trend_signal": 1, "fair_value": 44.369912, "relative_strength": 11.466272, "rate_of_change": 0.4530429440404083, "market_dynamics": 0.304868, "expectation": {"probability": 66.7197, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.220001, "high": 51.220001, "low": 50.0425, "close": 50.0425, "volume": 403}, "trend_line": 48.0625, "activity_lines": {"activity_5": 50.305833, "activity_10": 50.260909, "activity_20": 49.618393, "activity_30": 49.021403}, "trend_signal": 1, "fair_value": 44.464455, "relative_strength": 8.966241, "rate_of_change": 0.46894146257736313, "market_dynamics": 0.272453, "expectation": {"probability": 65.008, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0975, "high": 50.525002, "low": 49.779999, "close": 50.525002, "volume": 88}, "trend_line": 48.274667, "activity_lines": {"activity_5": 50.359, "activity_10": 50.332137, "activity_20": 49.759667, "activity_30": 49.180274}, "trend_signal": 1, "fair_value": 44.563808, "relative_strength": 6.927813, "rate_of_change": 0.4414397919375831, "market_dynamics": 0.134762, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.889999, "high": 51.384998, "low": 50.849998, "close": 51.384998, "volume": 170}, "trend_line": 48.507417, "activity_lines": {"activity_5": 50.718833, "activity_10": 50.538636, "activity_20": 49.970417, "activity_30": 49.380941}, "trend_signal": 1, "fair_value": 44.673827, "relative_strength": 7.958387, "rate_of_change": 0.4821369352998246, "market_dynamics": 0.209668, "expectation": {"probability": 66.2447, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.48, "high": 52.009998, "low": 51.48, "close": 51.825001, "volume": 547}, "trend_line": 48.722583, "activity_lines": {"activity_5": 51.155667, "activity_10": 50.794546, "activity_20": 50.212191, "activity_30": 49.594979}, "trend_signal": 1, "fair_value": 44.787338, "relative_strength": 8.152074, "rate_of_change": 0.44357340239329485, "market_dynamics": 0.18394, "expectation": {"probability": 67.655, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.639999, "high": 51.639999, "low": 50.77, "close": 50.77, "volume": 0}, "trend_line": 48.877333, "activity_lines": {"activity_5": 51.093167, "activity_10": 50.832909, "activity_20": 50.334774, "activity_30": 49.72707}, "trend_signal": 1, "fair_value": 44.880817, "relative_strength": 5.682779, "rate_of_change": 0.31761452384410727, "market_dynamics": 0.096358, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.755001, "high": 50.755001, "low": 49.397499, "close": 49.587502, "volume": 0}, "trend_line": 48.985917, "activity_lines": {"activity_5": 50.652501, "activity_10": 50.633409, "activity_20": 50.328905, "activity_30": 49.772887}, "trend_signal": 1, "fair_value": 44.953228, "relative_strength": 5.568191, "rate_of_change": 0.2221561475132051, "market_dynamics": -0.206413, "expectation": {"probability": 67.6075, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.439999, "high": 49.8475, "low": 49.439999, "close": 49.810001, "volume": 0}, "trend_line": 49.123083, "activity_lines": {"activity_5": 50.316334, "activity_10": 50.491228, "activity_20": 50.327453, "activity_30": 49.826054}, "trend_signal": 1, "fair_value": 45.026815, "relative_strength": 4.796169, "rate_of_change": 0.28001108971788885, "market_dynamics": -0.593247, "expectation": {"probability": 66.4242, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.325001, "high": 49.575001, "low": 49.325001, "close": 49.4725, "volume": 0}, "trend_line": 49.211, "activity_lines": {"activity_5": 49.915334, "activity_10": 50.306137, "activity_20": 50.277334, "activity_30": 49.848597}, "trend_signal": 1, "fair_value": 45.093169, "relative_strength": 2.953278, "rate_of_change": 0.17897288734910502, "market_dynamics": -1.102085, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.110001, "high": 50.110001, "low": 48.740002, "close": 48.740002, "volume": 50}, "trend_line": 49.263917, "activity_lines": {"activity_5": 49.397668, "activity_10": 50.003637, "activity_20": 50.151917, "activity_30": 49.81821}, "trend_signal": 1, "fair_value": 45.146799, "relative_strength": 1.016908, "rate_of_change": 0.10753083660157438, "market_dynamics": -1.418932, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.4175, "high": 49.974998, "low": 48.4175, "close": 49.974998, "volume": 0}, "trend_line": 49.349583, "activity_lines": {"activity_5": 49.497333, "activity_10": 49.9415, "activity_20": 50.147572, "activity_30": 49.864086}, "trend_signal": 1, "fair_value": 45.216772, "relative_strength": 0.391492, "rate_of_change": 0.17389197858546926, "market_dynamics": -1.35383, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.107498, "high": 51.040001, "low": 50.107498, "close": 51.040001, "volume": 0}, "trend_line": 49.465417, "activity_lines": {"activity_5": 50.005, "activity_10": 50.091819, "activity_20": 50.241429, "activity_30": 49.973145}, "trend_signal": 1, "fair_value": 45.299961, "relative_strength": 2.454066, "rate_of_change": 0.2347213349300227, "market_dynamics": -1.170191, "expectation": {"probability": 64.0086, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.205002, "high": 51.02, "low": 50.205002, "close": 51.02, "volume": 0}, "trend_line": 49.568917, "activity_lines": {"activity_5": 50.409167, "activity_10": 50.220364, "activity_20": 50.317322, "activity_30": 50.073441}, "trend_signal": 1, "fair_value": 45.380525, "relative_strength": 0.331348, "rate_of_change": 0.20923709184539332, "market_dynamics": -0.933665, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0425, "high": 51.095001, "low": 50.0425, "close": 50.82, "volume": 0}, "trend_line": 49.62625, "activity_lines": {"activity_5": 50.666, "activity_10": 50.303546, "activity_20": 50.366286, "activity_30": 50.154156}, "trend_signal": 1, "fair_value": 45.456074, "relative_strength": -0.378942, "rate_of_change": 0.11566320886131091, "market_dynamics": -0.680853, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.994999, "high": 51.73, "low": 50.77, "close": 51.73, "volume": 0}, "trend_line": 49.754084, "activity_lines": {"activity_5": 51.136333, "activity_10": 50.562455, "activity_20": 50.496596, "activity_30": 50.289882}, "trend_signal": 1, "fair_value": 45.542018, "relative_strength": 0.969843, "rate_of_change": 0.25759351149845094, "market_dynamics": -0.416508, "expectation": {"probability": 61.5157, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.900002, "high": 51.91, "low": 51.595001, "close": 51.595001, "volume": 0}, "trend_line": 49.892417, "activity_lines": {"activity_5": 51.362334, "activity_10": 50.798546, "activity_20": 50.607762, "activity_30": 50.408651}, "trend_signal": 1, "fair_value": 45.623815, "relative_strength": 1.502993, "rate_of_change": 0.27803345751476993, "market_dynamics": -0.214523, "expectation": {"probability": 61.5927, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.18, "high": 51.889999, "low": 50.334999, "close": 50.334999, "volume": 9}, "trend_line": 50.03475, "activity_lines": {"activity_5": 51.060333, "activity_10": 50.790546, "activity_20": 50.589012, "activity_30": 50.437205}, "trend_signal": 1, "fair_value": 45.686631, "relative_strength": -2.620996, "rate_of_change": 0.28527982518866685, "market_dynamics": -0.250204, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.970001, "high": 50.970001, "low": 49.459999, "close": 49.584999, "volume": 0}, "trend_line": 50.142917, "activity_lines": {"activity_5": 50.555333, "activity_10": 50.632591, "activity_20": 50.499691, "activity_30": 50.408188}, "trend_signal": 1, "fair_value": 45.737925, "relative_strength": -2.563419, "rate_of_change": 0.21618375229214612, "market_dynamics": -0.441773, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.459999, "high": 49.459999, "low": 48.057499, "close": 48.677502, "volume": 20}, "trend_line": 50.155167, "activity_lines": {"activity_5": 49.8435, "activity_10": 50.313727, "activity_20": 50.329846, "activity_30": 50.313645}, "trend_signal": 0, "fair_value": 45.776101, "relative_strength": -3.757945, "rate_of_change": 0.02443017026712197, "market_dynamics": -0.73551, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.0975, "high": 49.3675, "low": 49.060001, "close": 49.072498, "volume": 10}, "trend_line": 50.142084, "activity_lines": {"activity_5": 49.406166, "activity_10": 50.081136, "activity_20": 50.205536, "activity_30": 50.243796}, "trend_signal": 0, "fair_value": 45.818363, "relative_strength": -3.101973, "rate_of_change": -0.026085049223346684, "market_dynamics": -1.092923, "expectation": {"probability": 64.3253, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.6675, "high": 49.810001, "low": 48.512501, "close": 48.512501, "volume": 0}, "trend_line": 50.115917, "activity_lines": {"activity_5": 48.959333, "activity_10": 49.740682, "activity_20": 50.030453, "activity_30": 50.138661}, "trend_signal": 0, "fair_value": 45.852466, "relative_strength": -4.281747, "rate_of_change": -0.052185704926013515, "market_dynamics": -1.234406, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.915001, "high": 48.805, "low": 45.07, "close": 45.07, "volume": 21}, "trend_line": 50.029334, "activity_lines": {"activity_5": 47.5705, "activity_10": 48.800909, "activity_20": 49.539405, "activity_30": 49.813118}, "trend_signal": 0, "fair_value": 45.842685, "relative_strength": -4.36904, "rate_of_change": -0.17276547089820687, "market_dynamics": -1.264972, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.035, "high": 45.695, "low": 43.035, "close": 45.695, "volume": 10}, "trend_line": 49.907, "activity_lines": {"activity_5": 46.741, "activity_10": 48.083318, "activity_20": 49.13156, "activity_30": 49.533484}, "trend_signal": 0, "fair_value": 45.840862, "relative_strength": -1.991381, "rate_of_change": -0.24452454234150345, "market_dynamics": -1.27708, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.122501, "high": 47.435001, "low": 46.552502, "close": 46.552502, "volume": 0}, "trend_line": 49.802, "activity_lines": {"activity_5": 46.456667, "activity_10": 47.618455, "activity_20": 48.828381, "activity_30": 49.317065}, "trend_signal": 0, "fair_value": 45.84954, "relative_strength": -3.954574, "rate_of_change": -0.21039132786983164, "market_dynamics": -1.254714, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.697498, "high": 48.395, "low": 46.697498, "close": 48.130001, "volume": 1016}, "trend_line": 49.726, "activity_lines": {"activity_5": 46.839834, "activity_10": 47.518001, "activity_20": 48.698453, "activity_30": 49.209194}, "trend_signal": 0, "fair_value": 45.877016, "relative_strength": -2.441428, "rate_of_change": -0.15260431307979702, "market_dynamics": -1.136382, "expectation": {"probability": 62.8529, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.307499, "high": 49.7575, "low": 48.307499, "close": 49.7575, "volume": 0}, "trend_line": 49.734167, "activity_lines": {"activity_5": 47.828334, "activity_10": 47.77891, "activity_20": 48.741119, "activity_30": 49.211226}, "trend_signal": 0, "fair_value": 45.923212, "relative_strength": -1.390897, "rate_of_change": 0.01642400353939641, "market_dynamics": -0.933043, "expectation": {"probability": 61.7847, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.720001, "high": 49.887501, "low": 49.512501, "close": 49.747501, "volume": 572}, "trend_line": 49.708584, "activity_lines": {"activity_5": 48.730501, "activity_10": 48.07141, "activity_20": 48.787655, "activity_30": 49.212086}, "trend_signal": 0, "fair_value": 45.968204, "relative_strength": -1.072475, "rate_of_change": -0.051439486259008765, "market_dynamics": -0.613575, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.634998, "high": 51.549999, "low": 50.634998, "close": 51.549999, "volume": 0}, "trend_line": 49.73275, "activity_lines": {"activity_5": 49.921667, "activity_10": 48.702319, "activity_20": 49.005095, "activity_30": 49.330887}, "trend_signal": 0, "fair_value": 46.033108, "relative_strength": 0.828851, "rate_of_change": 0.048615345792189575, "market_dynamics": -0.224913, "expectation": {"probability": 59.778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.77, "high": 51.919998, "low": 50.715, "close": 50.715, "volume": 0}, "trend_line": 49.74525, "activity_lines": {"activity_5": 50.444167, "activity_10": 49.145682, "activity_20": 49.134726, "activity_30": 49.394258}, "trend_signal": 0, "fair_value": 46.086923, "relative_strength": -1.264115, "rate_of_change": 0.025134343063666773, "market_dynamics": 0.026686, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.580002, "high": 51.599998, "low": 51.439999, "close": 51.5, "volume": 0}, "trend_line": 49.80825, "activity_lines": {"activity_5": 50.950833, "activity_10": 49.694728, "activity_20": 49.333203, "activity_30": 49.507468}, "trend_signal": 0, "fair_value": 46.148435, "relative_strength": -0.47093, "rate_of_change": 0.12664525758741266, "market_dynamics": 0.296468, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.580002, "high": 52.470001, "low": 51.580002, "close": 52.470001, "volume": 0}, "trend_line": 49.856917, "activity_lines": {"activity_5": 51.556167, "activity_10": 50.376, "activity_20": 49.610917, "activity_30": 49.679194}, "trend_signal": 0, "fair_value": 46.219464, "relative_strength": 0.567969, "rate_of_change": 0.0977087129140289, "market_dynamics": 0.506186, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.52, "high": 52.790001, "low": 52.349998, "close": 52.349998, "volume": 0}, "trend_line": 49.933834, "activity_lines": {"activity_5": 51.940666, "activity_10": 50.9635, "activity_20": 49.865322, "activity_30": 49.840038}, "trend_signal": 0, "fair_value": 46.287581, "relative_strength": 0.152537, "rate_of_change": 0.15427548398147958, "market_dynamics": 0.601954, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 51.525002, "close": 51.955002, "volume": 0}, "trend_line": 49.9815, "activity_lines": {"activity_5": 52.02, "activity_10": 51.346818, "activity_20": 50.075869, "activity_30": 49.970436}, "trend_signal": 0, "fair_value": 46.349861, "relative_strength": 0.202339, "rate_of_change": 0.09545832190654445, "market_dynamics": 0.701599, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.970001, "high": 53.849998, "low": 51.970001, "close": 53.805, "volume": 1195}, "trend_line": 50.062167, "activity_lines": {"activity_5": 52.689, "activity_10": 51.952682, "activity_20": 50.458155, "activity_30": 50.217113}, "trend_signal": 1, "fair_value": 46.430895, "relative_strength": 3.387717, "rate_of_change": 0.16139371567481042, "market_dynamics": 0.794649, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.759998, "high": 54.619999, "low": 53.759998, "close": 54.279999, "volume": 42}, "trend_line": 50.144, "activity_lines": {"activity_5": 53.310333, "activity_10": 52.513045, "activity_20": 50.871464, "activity_30": 50.489231}, "trend_signal": 1, "fair_value": 46.515294, "relative_strength": 3.911427, "rate_of_change": 0.16346276021171047, "market_dynamics": 0.810047, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.285, "high": 54.450001, "low": 54.064999, "close": 54.064999, "volume": 21}, "trend_line": 50.253834, "activity_lines": {"activity_5": 53.674666, "activity_10": 52.9225, "activity_20": 51.252155, "activity_30": 50.742199}, "trend_signal": 1, "fair_value": 46.59561, "relative_strength": 2.099305, "rate_of_change": 0.2190371729419259, "market_dynamics": 0.825101, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.040001, "high": 54.290001, "low": 53.889999, "close": 54.290001, "volume": 0}, "trend_line": 50.410584, "activity_lines": {"activity_5": 54.007667, "activity_10": 53.294545, "activity_20": 51.642512, "activity_30": 51.002597}, "trend_signal": 1, "fair_value": 46.676603, "relative_strength": 1.88816, "rate_of_change": 0.311916499744084, "market_dynamics": 0.864827, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.580002, "high": 55.220001, "low": 54.369999, "close": 55.084999, "volume": 0}, "trend_line": 50.586417, "activity_lines": {"activity_5": 54.476333, "activity_10": 53.728545, "activity_20": 52.08975, "activity_30": 51.304172}, "trend_signal": 1, "fair_value": 46.764191, "relative_strength": 1.823332, "rate_of_change": 0.34880175163215177, "market_dynamics": 0.866727, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.935001, "high": 54.935001, "low": 53.709999, "close": 53.709999, "volume": 21}, "trend_line": 50.727667, "activity_lines": {"activity_5": 54.277999, "activity_10": 53.848272, "activity_20": 52.379845, "activity_30": 51.505694}, "trend_signal": 1, "fair_value": 46.835797, "relative_strength": -0.245319, "rate_of_change": 0.2792251524752177, "market_dynamics": 0.848285, "expectation": {"probability": 57.6383, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.325001, "high": 54.945, "low": 54.314999, "close": 54.945, "volume": 21}, "trend_line": 50.9345, "activity_lines": {"activity_5": 54.497666, "activity_10": 54.138091, "activity_20": 52.763595, "activity_30": 51.77778}, "trend_signal": 1, "fair_value": 46.918544, "relative_strength": 1.623416, "rate_of_change": 0.4077321356016691, "market_dynamics": 0.896658, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.974998, "high": 55.724998, "low": 54.974998, "close": 55.724998, "volume": 6}, "trend_line": 51.126167, "activity_lines": {"activity_5": 54.932999, "activity_10": 54.50709, "activity_20": 53.193666, "activity_30": 52.086844}, "trend_signal": 1, "fair_value": 47.007498, "relative_strength": 2.484346, "rate_of_change": 0.37630093551522537, "market_dynamics": 0.947525, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.834999, "high": 56.240002, "low": 55.5, "close": 56.240002, "volume": 0}, "trend_line": 51.2995, "activity_lines": {"activity_5": 55.429333, "activity_10": 54.910545, "activity_20": 53.63844, "activity_30": 52.416769}, "trend_signal": 1, "fair_value": 47.099823, "relative_strength": 1.375753, "rate_of_change": 0.3390299139773172, "market_dynamics": 0.936454, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.73, "high": 55.98, "low": 55.73, "close": 55.805, "volume": 0}, "trend_line": 51.459, "activity_lines": {"activity_5": 55.650667, "activity_10": 55.164182, "activity_20": 53.988595, "activity_30": 52.707446}, "trend_signal": 1, "fair_value": 47.186013, "relative_strength": 1.997613, "rate_of_change": 0.31091920973888887, "market_dynamics": 0.982635, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.875, "high": 55.875, "low": 55.145, "close": 55.605, "volume": 0}, "trend_line": 51.6185, "activity_lines": {"activity_5": 55.757333, "activity_10": 55.311454, "activity_20": 54.271559, "activity_30": 52.97493}, "trend_signal": 1, "fair_value": 47.268552, "relative_strength": 1.331885, "rate_of_change": 0.30995549855223414, "market_dynamics": 0.893557, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.904999, "high": 56.400002, "low": 55.799999, "close": 56.349998, "volume": 0}, "trend_line": 51.7725, "activity_lines": {"activity_5": 55.985999, "activity_10": 55.561454, "activity_20": 54.582369, "activity_30": 53.280188}, "trend_signal": 1, "fair_value": 47.356721, "relative_strength": 1.824919, "rate_of_change": 0.29834264846906333, "market_dynamics": 0.813221, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.445, "high": 56.695, "low": 56.285, "close": 56.564999, "volume": 0}, "trend_line": 51.938167, "activity_lines": {"activity_5": 56.192666, "activity_10": 55.812909, "activity_20": 54.874512, "activity_30": 53.589381}, "trend_signal": 1, "fair_value": 47.445263, "relative_strength": 2.919467, "rate_of_change": 0.319990342363222, "market_dynamics": 0.750583, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.889999, "high": 56.939999, "low": 56.095001, "close": 56.32, "volume": 1}, "trend_line": 52.137667, "activity_lines": {"activity_5": 56.261666, "activity_10": 55.974363, "activity_20": 55.110904, "activity_30": 53.87208}, "trend_signal": 1, "fair_value": 47.529784, "relative_strength": 1.719632, "rate_of_change": 0.384110590579757, "market_dynamics": 0.612689, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.82, "high": 57.759998, "low": 56.669998, "close": 57.759998, "volume": 50}, "trend_line": 52.410167, "activity_lines": {"activity_5": 56.805332, "activity_10": 56.360727, "activity_20": 55.453142, "activity_30": 54.234811}, "trend_signal": 1, "fair_value": 47.626295, "relative_strength": 2.01579, "rate_of_change": 0.5226547632060347, "market_dynamics": 0.659114, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.779999, "high": 57.889999, "low": 56.785, "close": 56.785, "volume": 10}, "trend_line": 52.680417, "activity_lines": {"activity_5": 56.893666, "activity_10": 56.521181, "activity_20": 55.672952, "activity_30": 54.517059}, "trend_signal": 1, "fair_value": 47.711891, "relative_strength": 1.004044, "rate_of_change": 0.5156442260525467, "market_dynamics": 0.559325, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.779999, "high": 57.299999, "low": 56.599998, "close": 56.715, "volume": 0}, "trend_line": 52.935167, "activity_lines": {"activity_5": 56.88, "activity_10": 56.612999, "activity_20": 55.85719, "activity_30": 54.777355}, "trend_signal": 1, "fair_value": 47.795253, "relative_strength": 1.671587, "rate_of_change": 0.4835762784489754, "market_dynamics": 0.42745, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.700001, "high": 58.020802, "low": 57.404999, "close": 58.020802, "volume": 0}, "trend_line": 53.25211, "activity_lines": {"activity_5": 57.277267, "activity_10": 56.910054, "activity_20": 56.140957, "activity_30": 55.10546}, "trend_signal": 1, "fair_value": 47.889065, "relative_strength": 0.902949, "rate_of_change": 0.5987380752005599, "market_dynamics": 0.466364, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.59, "high": 58.955002, "low": 58.59, "close": 58.595001, "volume": 0}, "trend_line": 53.702943, "activity_lines": {"activity_5": 57.768881, "activity_10": 57.269767, "activity_20": 56.452977, "activity_30": 55.450163}, "trend_signal": 1, "fair_value": 47.986392, "relative_strength": 1.161678, "rate_of_change": 0.8466011957084815, "market_dynamics": 0.413629, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.755001, "high": 58.755001, "low": 57.415001, "close": 57.415001, "volume": 0}, "trend_line": 54.09361, "activity_lines": {"activity_5": 57.715494, "activity_10": 57.372117, "activity_20": 56.622878, "activity_30": 55.68965}, "trend_signal": 1, "fair_value": 48.071334, "relative_strength": -0.395182, "rate_of_change": 0.7274592008858817, "market_dynamics": 0.398716, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.5, "high": 59.224998, "low": 58.474998, "close": 58.474998, "volume": 1}, "trend_line": 54.491027, "activity_lines": {"activity_5": 58.03844, "activity_10": 57.63792, "activity_20": 56.867731, "activity_30": 55.97232}, "trend_signal": 1, "fair_value": 48.164224, "relative_strength": 1.33627, "rate_of_change": 0.7346838194012275, "market_dynamics": 0.488472, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.060001, "high": 58.060001, "low": 56.77, "close": 56.77, "volume": 0}, "trend_line": 54.779027, "activity_lines": {"activity_5": 57.680387, "activity_10": 57.541542, "activity_20": 56.927966, "activity_30": 56.119351}, "trend_signal": 1, "fair_value": 48.240381, "relative_strength": 0.071346, "rate_of_change": 0.5285273848848484, "market_dynamics": 0.180831, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.689999, "high": 58.764999, "low": 57.689999, "close": 58.764999, "volume": 0}, "trend_line": 55.079276, "activity_lines": {"activity_5": 57.983666, "activity_10": 57.800254, "activity_20": 57.166343, "activity_30": 56.376511}, "trend_signal": 1, "fair_value": 48.332703, "relative_strength": 1.712287, "rate_of_change": 0.5481094069085982, "market_dynamics": 0.040257, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.68, "high": 59.215, "low": 58.68, "close": 59.215, "volume": 10340}, "trend_line": 55.39486, "activity_lines": {"activity_5": 58.387333, "activity_10": 58.100785, "activity_20": 57.425196, "activity_30": 56.643331}, "trend_signal": 1, "fair_value": 48.427331, "relative_strength": 3.095749, "rate_of_change": 0.5729632321238232, "market_dynamics": 0.103573, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.119999, "high": 59.349998, "low": 59.0, "close": 59.130001, "volume": 8}, "trend_line": 55.647527, "activity_lines": {"activity_5": 58.721333, "activity_10": 58.333226, "activity_20": 57.652502, "activity_30": 56.884308}, "trend_signal": 1, "fair_value": 48.519596, "relative_strength": 3.135987, "rate_of_change": 0.4561199360373784, "market_dynamics": 0.05538, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.470001, "high": 59.514999, "low": 58.825001, "close": 59.514999, "volume": 0}, "trend_line": 55.94086, "activity_lines": {"activity_5": 59.069333, "activity_10": 58.610756, "activity_20": 57.897212, "activity_30": 57.133823}, "trend_signal": 1, "fair_value": 48.613574, "relative_strength": 1.241643, "rate_of_change": 0.527126749046735, "market_dynamics": 0.307294, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.904999, "high": 60.185001, "low": 59.904999, "close": 60.185001, "volume": 1280}, "trend_line": 56.23036, "activity_lines": {"activity_5": 59.571334, "activity_10": 58.960469, "activity_20": 58.178089, "activity_30": 57.407638}, "trend_signal": 1, "fair_value": 48.711636, "relative_strength": 2.663141, "rate_of_change": 0.5175108140990267, "market_dynamics": 0.465183, "expectation": {"probability": 56.4491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.130001, "high": 60.240002, "low": 59.794998, "close": 59.794998, "volume": 0}, "trend_line": 56.474526, "activity_lines": {"activity_5": 59.715666, "activity_10": 59.176181, "activity_20": 58.396871, "activity_30": 57.637615}, "trend_signal": 1, "fair_value": 48.804774, "relative_strength": 1.175998, "rate_of_change": 0.4342245007856964, "market_dynamics": 0.451161, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.049999, "high": 60.705002, "low": 60.049999, "close": 60.669998, "volume": 8}, "trend_line": 56.75186, "activity_lines": {"activity_5": 60.082999, "activity_10": 59.518727, "activity_20": 58.679605, "activity_30": 57.90829}, "trend_signal": 1, "fair_value": 48.903651, "relative_strength": 0.870134, "rate_of_change": 0.49107804818052536, "market_dynamics": 0.529069, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.814999, "high": 60.814999, "low": 60.310001, "close": 60.505001, "volume": 0}, "trend_line": 57.03686, "activity_lines": {"activity_5": 60.298333, "activity_10": 59.793545, "activity_20": 58.92553, "activity_30": 58.150429}, "trend_signal": 1, "fair_value": 48.99953, "relative_strength": -0.50365, "rate_of_change": 0.5021861838537038, "market_dynamics": 0.667384, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.924999, "high": 60.330002, "low": 59.470001, "close": 60.264999, "volume": 115}, "trend_line": 57.252193, "activity_lines": {"activity_5": 60.341999, "activity_10": 59.968545, "activity_20": 59.126217, "activity_30": 58.358696}, "trend_signal": 1, "fair_value": 49.09187, "relative_strength": 0.019524, "rate_of_change": 0.3775330549402634, "market_dynamics": 0.632169, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.685001, "high": 61.044998, "low": 60.044998, "close": 60.389999, "volume": 0}, "trend_line": 57.45586, "activity_lines": {"activity_5": 60.377333, "activity_10": 60.133727, "activity_20": 59.316618, "activity_30": 58.561135}, "trend_signal": 1, "fair_value": 49.183724, "relative_strength": -0.56634, "rate_of_change": 0.35573659160969245, "market_dynamics": 0.555152, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.939999, "high": 60.404999, "low": 59.435001, "close": 59.950001, "volume": 10}, "trend_line": 57.652026, "activity_lines": {"activity_5": 60.252333, "activity_10": 60.153091, "activity_20": 59.445876, "activity_30": 58.722047}, "trend_signal": 1, "fair_value": 49.270549, "relative_strength": -2.664569, "rate_of_change": 0.3414203529457188, "market_dynamics": 0.234736, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.669998, "high": 60.82, "low": 59.630001, "close": 59.630001, "volume": 300}, "trend_line": 57.830026, "activity_lines": {"activity_5": 60.010334, "activity_10": 60.092727, "activity_20": 59.528539, "activity_30": 58.849658}, "trend_signal": 1, "fair_value": 49.353425, "relative_strength": -3.826895, "rate_of_change": 0.308748906760011, "market_dynamics": -0.159877, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.73, "high": 60.025002, "low": 59.549999, "close": 60.025002, "volume": 8}, "trend_line": 57.994693, "activity_lines": {"activity_5": 59.969334, "activity_10": 60.096637, "activity_20": 59.633059, "activity_30": 58.99127}, "trend_signal": 1, "fair_value": 49.43812, "relative_strength": -5.263612, "rate_of_change": 0.28474308484661837, "market_dynamics": -0.494188, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.130001, "high": 60.330002, "low": 59.919998, "close": 59.919998, "volume": 1}, "trend_line": 58.201693, "activity_lines": {"activity_5": 59.925333, "activity_10": 60.065182, "activity_20": 59.716793, "activity_30": 59.115483}, "trend_signal": 1, "fair_value": 49.520654, "relative_strength": -7.301658, "rate_of_change": 0.3569292107469226, "market_dynamics": -0.639854, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.244999, "high": 59.244999, "low": 58.115002, "close": 58.115002, "volume": 160}, "trend_line": 58.30736, "activity_lines": {"activity_5": 59.302667, "activity_10": 59.698182, "activity_20": 59.613694, "activity_30": 59.10989}, "trend_signal": 1, "fair_value": 49.587798, "relative_strength": -4.604324, "rate_of_change": 0.18155313798174902, "market_dynamics": -0.827578, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.785, "high": 58.82, "low": 56.950001, "close": 57.07, "volume": 200}, "trend_line": 58.352193, "activity_lines": {"activity_5": 58.483334, "activity_10": 59.178819, "activity_20": 59.404405, "activity_30": 59.03006}, "trend_signal": 1, "fair_value": 49.645799, "relative_strength": -6.080678, "rate_of_change": 0.07689080760987466, "market_dynamics": -0.9839, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.41, "high": 57.73, "low": 55.84, "close": 55.959999, "volume": 280}, "trend_line": 58.34286, "activity_lines": {"activity_5": 57.486, "activity_10": 58.507182, "activity_20": 59.093929, "activity_30": 58.875725}, "trend_signal": 0, "fair_value": 49.69437, "relative_strength": -4.71327, "rate_of_change": -0.015994257490884768, "market_dynamics": -1.111417, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.220001, "high": 56.41, "low": 54.860001, "close": 54.860001, "volume": 8}, "trend_line": 58.31136, "activity_lines": {"activity_5": 56.366667, "activity_10": 57.721182, "activity_20": 58.691238, "activity_30": 58.651025}, "trend_signal": 0, "fair_value": 49.733802, "relative_strength": -7.016676, "rate_of_change": -0.053991182468602315, "market_dynamics": -1.358553, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.77, "high": 56.974998, "low": 54.77, "close": 56.700001, "volume": 0}, "trend_line": 58.34786, "activity_lines": {"activity_5": 56.205001, "activity_10": 57.372364, "activity_20": 58.475953, "activity_30": 58.547066}, "trend_signal": 0, "fair_value": 49.786577, "relative_strength": -8.167423, "rate_of_change": 0.06259500721642686, "market_dynamics": -1.3397, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.375, "high": 59.310001, "low": 56.375, "close": 59.310001, "volume": 0}, "trend_line": 58.446527, "activity_lines": {"activity_5": 57.128001, "activity_10": 57.56291, "activity_20": 58.517691, "activity_30": 58.60914}, "trend_signal": 0, "fair_value": 49.858181, "relative_strength": -5.384326, "rate_of_change": 0.1691013175119123, "market_dynamics": -1.152031, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.064999, "high": 61.965, "low": 59.064999, "close": 61.965, "volume": 0}, "trend_line": 58.626527, "activity_lines": {"activity_5": 58.856334, "activity_10": 58.255819, "activity_20": 58.800191, "activity_30": 58.836138}, "trend_signal": 0, "fair_value": 49.948531, "relative_strength": -1.829239, "rate_of_change": 0.30797381681891844, "market_dynamics": -0.810534, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.59, "high": 61.59, "low": 61.215, "close": 61.215, "volume": 1}, "trend_line": 58.789693, "activity_lines": {"activity_5": 60.008334, "activity_10": 58.775728, "activity_20": 58.996024, "activity_30": 59.003136}, "trend_signal": 0, "fair_value": 50.031986, "relative_strength": -0.379525, "rate_of_change": 0.27831428595454205, "market_dynamics": -0.435074, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.299999, "high": 62.244999, "low": 61.119999, "close": 62.244999, "volume": 0}, "trend_line": 58.939193, "activity_lines": {"activity_5": 61.153333, "activity_10": 59.454091, "activity_20": 59.280429, "activity_30": 59.226059}, "trend_signal": 1, "fair_value": 50.121788, "relative_strength": 1.373532, "rate_of_change": 0.2542962760496186, "market_dynamics": -0.000862, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.150002, "high": 63.48, "low": 62.150002, "close": 63.48, "volume": 0}, "trend_line": 59.16236, "activity_lines": {"activity_5": 62.217666, "activity_10": 60.316636, "activity_20": 59.667619, "activity_30": 59.519014}, "trend_signal": 1, "fair_value": 50.219293, "relative_strength": 4.574574, "rate_of_change": 0.3786393885644083, "market_dynamics": 0.31412, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.860001, "high": 64.32, "low": 63.044998, "close": 63.535, "volume": 1}, "trend_line": 59.389693, "activity_lines": {"activity_5": 62.848333, "activity_10": 61.124455, "activity_20": 60.041167, "activity_30": 59.80112}, "trend_signal": 1, "fair_value": 50.315783, "relative_strength": 4.951507, "rate_of_change": 0.3842527580035711, "market_dynamics": 0.481095, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.529999, "high": 64.32, "low": 62.91, "close": 64.43, "volume": 983}, "trend_line": 59.603333, "activity_lines": {"activity_5": 63.495667, "activity_10": 61.996455, "activity_20": 60.484, "activity_30": 60.126301}, "trend_signal": 1, "fair_value": 50.417324, "relative_strength": 3.561608, "rate_of_change": 0.35972571873708464, "market_dynamics": 0.702499, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.690002, "high": 65.290001, "low": 64.605003, "close": 65.290001, "volume": 286}, "trend_line": 59.8265, "activity_lines": {"activity_5": 64.265334, "activity_10": 62.891, "activity_20": 60.986667, "activity_30": 60.493183}, "trend_signal": 1, "fair_value": 50.523558, "relative_strength": 5.381676, "rate_of_change": 0.3744203365271597, "market_dynamics": 0.849528, "expectation": {"probability": 55.8069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf7e33c9-7c2a-4de2-a517-978fa68c73cb/", "share_image": "https://sharemaestro.com/terminal/bf7e33c9-7c2a-4de2-a517-978fa68c73cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}