{"ticker": {"uuid": "bf7e8aee-f64b-4275-8c90-d2abb5540633", "symbol": "S32", "name": "South32 Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S32 rose 7.74%, moving from 5,165.00 to 5,565.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.70 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,565.00"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.70"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5100.0, "high": 5618.0, "low": 5049.0, "close": 5565.0, "volume": 9487207}, "trend_line": 4622.272152, "activity_lines": {"activity_5": 5186.6, "activity_10": 5156.090909, "activity_20": 5101.927786, "activity_30": 4936.733999}, "trend_signal": 1, "fair_value": 4080.014043, "relative_strength": 31.700327, "rate_of_change": 1.4644638265711056, "market_dynamics": -0.429822, "expectation": {"probability": 53.7089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5001.258748, "high": 5126.16531, "low": 4846.374554, "close": 4865.360352, "volume": 3211547}, "trend_line": 5166.026497, "activity_lines": {"activity_5": 5057.483496, "activity_10": 5119.043466, "activity_20": 5191.607048, "activity_30": 5215.433502}, "trend_signal": 0, "fair_value": 4030.379319, "relative_strength": -5.908352, "rate_of_change": 0.12313826948138924, "market_dynamics": -0.799945, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4883.347156, "high": 5099.185746, "low": 4798.410691, "close": 4967.284668, "volume": 6809928}, "trend_line": 5181.638867, "activity_lines": {"activity_5": 5009.25306, "activity_10": 5083.651838, "activity_20": 5159.970873, "activity_30": 5202.611449}, "trend_signal": 0, "fair_value": 4046.983181, "relative_strength": -5.701983, "rate_of_change": 0.30221234848613726, "market_dynamics": -0.890552, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4946.299943, "high": 5099.186042, "low": 4624.540234, "close": 4653.518555, "volume": 7435329}, "trend_line": 5181.230729, "activity_lines": {"activity_5": 4870.223535, "activity_10": 4994.173233, "activity_20": 5101.821552, "activity_30": 5168.539171}, "trend_signal": 0, "fair_value": 4061.857193, "relative_strength": -6.695003, "rate_of_change": -0.007876619935809601, "market_dynamics": -1.01983, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4635.531967, "high": 4827.38907, "low": 4605.554395, "close": 4821.393555, "volume": 5547983}, "trend_line": 5175.428418, "activity_lines": {"activity_5": 4829.986979, "activity_10": 4948.480167, "activity_20": 5064.72361, "activity_30": 5145.323869}, "trend_signal": 0, "fair_value": 4077.301964, "relative_strength": -5.324401, "rate_of_change": -0.11198711857248894, "market_dynamics": -1.113018, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4798.411113, "high": 4895.338618, "low": 4629.117326, "close": 4666.509277, "volume": 17486757}, "trend_line": 5167.294075, "activity_lines": {"activity_5": 4758.573731, "activity_10": 4883.746777, "activity_20": 5016.924575, "activity_30": 5112.490376}, "trend_signal": 0, "fair_value": 4091.862635, "relative_strength": -6.87005, "rate_of_change": -0.1571723602960018, "market_dynamics": -1.027171, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4586.568723, "high": 4922.318459, "low": 4492.638993, "close": 4896.337891, "volume": 20666576}, "trend_line": 5166.354395, "activity_lines": {"activity_5": 4792.415267, "activity_10": 4868.612749, "activity_20": 4995.363614, "activity_30": 5095.009332}, "trend_signal": 0, "fair_value": 4106.911424, "relative_strength": -6.007102, "rate_of_change": -0.018185146545960776, "market_dynamics": -0.889429, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4896.337739, "high": 4896.337739, "low": 4637.530516, "close": 4653.518555, "volume": 13897581}, "trend_line": 5163.615039, "activity_lines": {"activity_5": 4743.251856, "activity_10": 4813.526598, "activity_20": 4953.004485, "activity_30": 5061.923149}, "trend_signal": 0, "fair_value": 4120.173387, "relative_strength": -9.584499, "rate_of_change": -0.05302299824129744, "market_dynamics": -0.882228, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4646.523868, "high": 4706.479082, "low": 2260.838747, "close": 4607.553223, "volume": 4977274}, "trend_line": 5162.707129, "activity_lines": {"activity_5": 4699.684408, "activity_10": 4759.548757, "activity_20": 4911.987535, "activity_30": 5026.048193}, "trend_signal": 0, "fair_value": 4133.831577, "relative_strength": -12.221047, "rate_of_change": -0.017582836697596457, "market_dynamics": -0.982632, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4553.593648, "high": 4796.412043, "low": 4553.593648, "close": 4743.45166, "volume": 6180740}, "trend_line": 5156.504753, "activity_lines": {"activity_5": 4704.480794, "activity_10": 4742.79763, "activity_20": 4887.025251, "activity_30": 4998.999453}, "trend_signal": 0, "fair_value": 4146.467395, "relative_strength": -7.756399, "rate_of_change": -0.12013805635342259, "market_dynamics": -0.983235, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4727.463674, "high": 4820.39423, "low": 4679.499692, "close": 4701.48291, "volume": 5063636}, "trend_line": 5136.814404, "activity_lines": {"activity_5": 4700.483724, "activity_10": 4725.4106, "activity_20": 4859.560066, "activity_30": 4969.643205}, "trend_signal": 0, "fair_value": 4159.307561, "relative_strength": -8.465686, "rate_of_change": -0.38185456899937475, "market_dynamics": -1.130727, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4654.518625, "high": 4721.468549, "low": 4461.662729, "close": 4486.644043, "volume": 15687995}, "trend_line": 5106.232813, "activity_lines": {"activity_5": 4622.542122, "activity_10": 4676.138414, "activity_20": 4812.914032, "activity_30": 4927.69673}, "trend_signal": 0, "fair_value": 4170.879304, "relative_strength": -7.780529, "rate_of_change": -0.5953415598622068, "market_dynamics": -1.105662, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4576.576968, "high": 4558.589855, "low": 4115.921387, "close": 4115.921387, "volume": 4556724}, "trend_line": 5054.268652, "activity_lines": {"activity_5": 4448.339225, "activity_10": 4566.347861, "activity_20": 4734.349019, "activity_30": 4863.80567}, "trend_signal": 0, "fair_value": 4181.155715, "relative_strength": -15.907592, "rate_of_change": -1.01766141308136, "market_dynamics": -1.147591, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3897.084791, "high": 4221.841372, "low": 3547.346413, "close": 4193.862305, "volume": 17710097}, "trend_line": 5003.503792, "activity_lines": {"activity_5": 4335.956445, "activity_10": 4486.207715, "activity_20": 4668.036668, "activity_30": 4808.295584}, "trend_signal": 0, "fair_value": 4191.739838, "relative_strength": -15.035407, "rate_of_change": -1.004395759214568, "market_dynamics": -1.158952, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4210.849932, "high": 4347.747521, "low": 3952.044026, "close": 3990.015625, "volume": 1880649}, "trend_line": 4947.44266, "activity_lines": {"activity_5": 4183.204167, "activity_10": 4377.361923, "activity_20": 4587.97278, "activity_30": 4742.90925}, "trend_signal": 0, "fair_value": 4200.639744, "relative_strength": -17.442692, "rate_of_change": -1.1204374840214115, "market_dynamics": -1.269684, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3967.032584, "high": 4111.553653, "low": 3865.699899, "close": 4037.597656, "volume": 6691702}, "trend_line": 4896.031494, "activity_lines": {"activity_5": 4096.541634, "activity_10": 4292.283372, "activity_20": 4518.788146, "activity_30": 4684.209572}, "trend_signal": 0, "fair_value": 4209.825465, "relative_strength": -17.036624, "rate_of_change": -1.0391462727937886, "market_dynamics": -1.360412, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4037.597606, "high": 4161.524215, "low": 4000.619503, "close": 4047.591553, "volume": 2511530}, "trend_line": 4851.447567, "activity_lines": {"activity_5": 4057.469417, "activity_10": 4220.45665, "activity_20": 4455.596219, "activity_30": 4629.471512}, "trend_signal": 0, "fair_value": 4219.369515, "relative_strength": -15.109714, "rate_of_change": -0.9106135664085595, "market_dynamics": -1.360898, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4036.598209, "high": 4216.491221, "low": 3958.644775, "close": 4161.523926, "volume": 2476616}, "trend_line": 4795.008944, "activity_lines": {"activity_5": 4085.644824, "activity_10": 4184.776656, "activity_20": 4408.395818, "activity_30": 4584.960309}, "trend_signal": 0, "fair_value": 4230.398754, "relative_strength": -11.20352, "rate_of_change": -1.1633357306363734, "market_dynamics": -1.38505, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4117.549911, "high": 4258.466061, "low": 4049.590545, "close": 4170.518555, "volume": 4184539}, "trend_line": 4758.657414, "activity_lines": {"activity_5": 4113.778272, "activity_10": 4159.677406, "activity_20": 4366.873977, "activity_30": 4544.670607}, "trend_signal": 0, "fair_value": 4240.839548, "relative_strength": -9.839893, "rate_of_change": -0.7581118288733668, "market_dynamics": -1.299138, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4184.510123, "high": 4311.434362, "low": 4127.543945, "close": 4201.500488, "volume": 1721710}, "trend_line": 4730.133521, "activity_lines": {"activity_5": 4153.79528, "activity_10": 4148.15732, "activity_20": 4333.662413, "activity_30": 4508.724999}, "trend_signal": 0, "fair_value": 4251.856373, "relative_strength": -10.455108, "rate_of_change": -0.5994105168420619, "market_dynamics": -1.198865, "expectation": {"probability": 57.3812, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4201.499931, "high": 4212.49339, "low": 3943.653308, "close": 4014.611084, "volume": 6234342}, "trend_line": 4698.277816, "activity_lines": {"activity_5": 4117.416829, "activity_10": 4112.511, "activity_20": 4287.064544, "activity_30": 4462.562261}, "trend_signal": 0, "fair_value": 4261.406513, "relative_strength": -10.8648, "rate_of_change": -0.6734631244249806, "market_dynamics": -1.16339, "expectation": {"probability": 60.5868, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3927.662929, "high": 4014.61137, "low": 3848.710012, "close": 3957.645264, "volume": 3381297}, "trend_line": 4656.928947, "activity_lines": {"activity_5": 4063.58221, "activity_10": 4078.995836, "activity_20": 4240.191725, "activity_30": 4414.779515}, "trend_signal": 0, "fair_value": 4272.062805, "relative_strength": -11.021688, "rate_of_change": -0.8800856530702753, "market_dynamics": -1.208944, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4010.613588, "high": 4061.583412, "low": 3881.690537, "close": 3926.663818, "volume": 3187564}, "trend_line": 4616.812337, "activity_lines": {"activity_5": 4005.416862, "activity_10": 4049.465843, "activity_20": 4194.690745, "activity_30": 4367.665636}, "trend_signal": 0, "fair_value": 4281.637708, "relative_strength": -15.52458, "rate_of_change": -0.8614391685285043, "market_dynamics": -1.200697, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3938.656528, "high": 3979.632148, "low": 3684.807422, "close": 3726.782715, "volume": 2565360}, "trend_line": 4561.60599, "activity_lines": {"activity_5": 3896.28182, "activity_10": 3987.034877, "activity_20": 4135.108807, "activity_30": 4310.24437}, "trend_signal": 0, "fair_value": 4289.515511, "relative_strength": -17.888509, "rate_of_change": -1.1957676199564418, "market_dynamics": -1.300632, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3688.80519, "high": 3908.67411, "low": 3671.815299, "close": 3806.735107, "volume": 4077444}, "trend_line": 4511.063208, "activity_lines": {"activity_5": 3843.379964, "activity_10": 3947.633065, "activity_20": 4087.55441, "activity_30": 4261.543023}, "trend_signal": 0, "fair_value": 4297.298108, "relative_strength": -18.736786, "rate_of_change": -1.1080041132618832, "market_dynamics": -1.239124, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3771.755847, "high": 3978.632423, "low": 3771.755847, "close": 3906.675293, "volume": 6275830}, "trend_line": 4471.412785, "activity_lines": {"activity_5": 3850.109196, "activity_10": 3929.73457, "activity_20": 4054.349833, "activity_30": 4222.550254}, "trend_signal": 0, "fair_value": 4304.633853, "relative_strength": -18.274674, "rate_of_change": -0.8789595971451337, "market_dynamics": -0.940378, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3847.710537, "high": 3937.656837, "low": 3759.762918, "close": 3837.716309, "volume": 8627437}, "trend_line": 4428.431177, "activity_lines": {"activity_5": 3841.047819, "activity_10": 3901.678485, "activity_20": 4018.19599, "activity_30": 4181.666611}, "trend_signal": 0, "fair_value": 4310.331302, "relative_strength": -19.304255, "rate_of_change": -0.9612534128852532, "market_dynamics": -0.584365, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3867.69875, "high": 3930.660899, "low": 3575.872301, "close": 3847.710449, "volume": 5008305}, "trend_line": 4384.217228, "activity_lines": {"activity_5": 3843.313086, "activity_10": 3879.255429, "activity_20": 3988.035026, "activity_30": 4144.200757}, "trend_signal": 0, "fair_value": 4316.476641, "relative_strength": -16.644174, "rate_of_change": -0.9984111129384715, "market_dynamics": -0.235723, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3799.739032, "high": 4016.610168, "low": 3731.779198, "close": 3950.649414, "volume": 5341509}, "trend_line": 4339.370939, "activity_lines": {"activity_5": 3885.154899, "activity_10": 3881.254248, "activity_20": 3971.514954, "activity_30": 4116.22864}, "trend_signal": 0, "fair_value": 4323.582504, "relative_strength": -15.729621, "rate_of_change": -1.0229029874155695, "market_dynamics": 0.19756, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3897.680707, "high": 4081.571415, "low": 3898.680112, "close": 4073.576172, "volume": 1729215}, "trend_line": 4304.217993, "activity_lines": {"activity_5": 3953.047852, "activity_10": 3909.601008, "activity_20": 3969.830306, "activity_30": 4099.080591}, "trend_signal": 0, "fair_value": 4331.809005, "relative_strength": -11.780613, "rate_of_change": -0.8100931331789092, "market_dynamics": 0.391351, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4082.570608, "high": 4265.461776, "low": 4061.583097, "close": 4216.490723, "volume": 8479732}, "trend_line": 4274.894751, "activity_lines": {"activity_5": 4050.789583, "activity_10": 3966.258128, "activity_20": 3984.946451, "activity_30": 4093.420767}, "trend_signal": 0, "fair_value": 4340.810893, "relative_strength": -11.434304, "rate_of_change": -0.6812675856029857, "market_dynamics": 0.689835, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4139.536591, "high": 4229.483373, "low": 4020.60759, "close": 4095.562988, "volume": 1285672}, "trend_line": 4249.234839, "activity_lines": {"activity_5": 4087.567708, "activity_10": 3997.257848, "activity_20": 3990.855155, "activity_30": 4081.850976}, "trend_signal": 0, "fair_value": 4347.233632, "relative_strength": -10.943674, "rate_of_change": -0.6002466375107273, "market_dynamics": 0.821666, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4226.484949, "high": 4455.349377, "low": 4065.580698, "close": 4462.345215, "volume": 17433675}, "trend_line": 4232.403524, "activity_lines": {"activity_5": 4229.416797, "activity_10": 4092.437651, "activity_20": 4033.55779, "activity_30": 4095.600032}, "trend_signal": 0, "fair_value": 4356.205848, "relative_strength": -2.444134, "rate_of_change": -0.3961022545875688, "market_dynamics": 1.115973, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4400.381768, "high": 4436.020719, "low": 3997.621371, "close": 4048.591064, "volume": 4444448}, "trend_line": 4212.239274, "activity_lines": {"activity_5": 4192.372184, "activity_10": 4102.649765, "activity_20": 4035.205631, "activity_30": 4083.741164}, "trend_signal": 0, "fair_value": 4361.892487, "relative_strength": -9.212248, "rate_of_change": -0.47642550824037916, "market_dynamics": 1.105139, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3986.628002, "high": 4223.48692, "low": 3927.663086, "close": 4157.526855, "volume": 3598342}, "trend_line": 4190.110384, "activity_lines": {"activity_5": 4185.110058, "activity_10": 4126.817325, "activity_20": 4047.920078, "activity_30": 4080.21133}, "trend_signal": 0, "fair_value": 4369.831919, "relative_strength": -9.356261, "rate_of_change": -0.52534741168647, "market_dynamics": 0.944186, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4140.53568, "high": 4545.295353, "low": 4005.616735, "close": 4081.571289, "volume": 6143426}, "trend_line": 4170.612451, "activity_lines": {"activity_5": 4146.932698, "activity_10": 4130.796751, "activity_20": 4052.602988, "activity_30": 4073.208808}, "trend_signal": 0, "fair_value": 4376.657541, "relative_strength": -9.706527, "rate_of_change": -0.4653322040023767, "market_dynamics": 0.99952, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4042.594617, "high": 4054.587481, "low": 3849.709571, "close": 3866.699463, "volume": 4128378}, "trend_line": 4136.29117, "activity_lines": {"activity_5": 4046.126025, "activity_10": 4092.528644, "activity_20": 4036.612516, "activity_30": 4053.601518}, "trend_signal": 0, "fair_value": 4382.521589, "relative_strength": -12.814891, "rate_of_change": -0.8229314376062496, "market_dynamics": 0.614355, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3847.710838, "high": 3909.673974, "low": 3549.887944, "close": 3572.874268, "volume": 6879161}, "trend_line": 4100.269694, "activity_lines": {"activity_5": 3862.635189, "activity_10": 4000.310809, "activity_20": 3993.500084, "activity_30": 4017.252041}, "trend_signal": 0, "fair_value": 4385.753686, "relative_strength": -19.087906, "rate_of_change": -0.8708641272950037, "market_dynamics": 0.424669, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3569.876238, "high": 3690.803899, "low": 3470.964687, "close": 3678.811035, "volume": 13474282}, "trend_line": 4069.311621, "activity_lines": {"activity_5": 3773.754671, "activity_10": 3932.351225, "activity_20": 3963.279961, "activity_30": 3990.06116}, "trend_signal": 0, "fair_value": 4387.905676, "relative_strength": -16.814744, "rate_of_change": -0.7550252863927781, "market_dynamics": 0.263382, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3694.801642, "high": 3793.742545, "low": 3502.91587, "close": 3739.774658, "volume": 5201942}, "trend_line": 4035.855721, "activity_lines": {"activity_5": 3729.847363, "activity_10": 3880.418453, "activity_20": 3941.207361, "activity_30": 3968.80071}, "trend_signal": 0, "fair_value": 4390.301323, "relative_strength": -13.109514, "rate_of_change": -0.8221513394881863, "market_dynamics": -0.027935, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3721.78547, "high": 3739.774766, "low": 3586.941193, "close": 3678.888428, "volume": 3980032}, "trend_line": 4001.769238, "activity_lines": {"activity_5": 3693.494792, "activity_10": 3823.484575, "activity_20": 3915.534768, "activity_30": 3945.770562}, "trend_signal": 0, "fair_value": 4392.946272, "relative_strength": -15.094714, "rate_of_change": -0.8445912182300246, "market_dynamics": -0.219284, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3644.907854, "high": 3725.861567, "low": 3537.969393, "close": 3662.897705, "volume": 11966018}, "trend_line": 3974.311027, "activity_lines": {"activity_5": 3678.657503, "activity_10": 3773.41788, "activity_20": 3889.937928, "activity_30": 3923.907883}, "trend_signal": 0, "fair_value": 4396.595412, "relative_strength": -14.072199, "rate_of_change": -0.6861517835476866, "market_dynamics": -0.230692, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3777.831658, "high": 3897.762822, "low": 3573.94891, "close": 3598.93457, "volume": 4894538}, "trend_line": 3957.078133, "activity_lines": {"activity_5": 3656.085954, "activity_10": 3719.588166, "activity_20": 3859.65292, "activity_30": 3899.690047}, "trend_signal": 0, "fair_value": 4399.194824, "relative_strength": -15.391285, "rate_of_change": -0.4336070801436099, "market_dynamics": -0.457788, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3579.945294, "high": 3716.866997, "low": 3540.967552, "close": 3688.883057, "volume": 3888613}, "trend_line": 3940.245492, "activity_lines": {"activity_5": 3661.75988, "activity_10": 3697.811097, "activity_20": 3839.495051, "activity_30": 3882.387139}, "trend_signal": 0, "fair_value": 4402.41561, "relative_strength": -14.233617, "rate_of_change": -0.42538055692214877, "market_dynamics": -0.538845, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3618.92264, "high": 3963.725098, "low": 3618.92264, "close": 3963.725098, "volume": 2459792}, "trend_line": 3939.369141, "activity_lines": {"activity_5": 3758.376351, "activity_10": 3732.545455, "activity_20": 3845.693089, "activity_30": 3883.901952}, "trend_signal": 0, "fair_value": 4407.187099, "relative_strength": -7.722045, "rate_of_change": -0.022241025382280573, "market_dynamics": -0.46545, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3859.784764, "high": 4113.638908, "low": 3859.784764, "close": 4088.65332, "volume": 5284355}, "trend_line": 3941.070996, "activity_lines": {"activity_5": 3881.705534, "activity_10": 3793.517702, "activity_20": 3863.041481, "activity_30": 3893.533189}, "trend_signal": 0, "fair_value": 4412.925734, "relative_strength": -5.04862, "rate_of_change": 0.04320120656597781, "market_dynamics": -0.346738, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4157.613462, "high": 4265.551503, "low": 3957.728721, "close": 4027.688232, "volume": 11955621}, "trend_line": 3940.407552, "activity_lines": {"activity_5": 3957.395361, "activity_10": 3843.276625, "activity_20": 3873.717112, "activity_30": 3899.121398}, "trend_signal": 0, "fair_value": 4418.2032, "relative_strength": -3.545135, "rate_of_change": -0.016834104249153683, "market_dynamics": -0.0256, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4070.663795, "high": 4201.58842, "low": 3997.705666, "close": 4150.617676, "volume": 12946049}, "trend_line": 3940.04401, "activity_lines": {"activity_5": 4049.742301, "activity_10": 3912.459286, "activity_20": 3895.195681, "activity_30": 3912.683342}, "trend_signal": 0, "fair_value": 4424.339042, "relative_strength": -2.917843, "rate_of_change": -0.009225999981030698, "market_dynamics": 0.467134, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4249.560558, "high": 4407.470343, "low": 4268.549682, "close": 4357.499023, "volume": 1355698}, "trend_line": 3946.276693, "activity_lines": {"activity_5": 4174.270817, "activity_10": 4008.752313, "activity_20": 3934.93482, "activity_30": 3939.615923}, "trend_signal": 0, "fair_value": 4430.905455, "relative_strength": 0.805206, "rate_of_change": 0.15818815688811871, "market_dynamics": 0.795993, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4267.550301, "high": 4461.439176, "low": 4323.518174, "close": 4412.467285, "volume": 1656857}, "trend_line": 3953.308919, "activity_lines": {"activity_5": 4272.547689, "activity_10": 4102.699787, "activity_20": 3977.971653, "activity_30": 3969.692736}, "trend_signal": 1, "fair_value": 4438.713424, "relative_strength": -0.238639, "rate_of_change": 0.17819901003075114, "market_dynamics": 1.022119, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4362.495703, "high": 4595.361975, "low": 4288.538834, "close": 4574.374023, "volume": 1863042}, "trend_line": 3971.967684, "activity_lines": {"activity_5": 4394.877327, "activity_10": 4213.854075, "activity_20": 4034.814408, "activity_30": 4009.761452}, "trend_signal": 1, "fair_value": 4448.314112, "relative_strength": 2.39242, "rate_of_change": 0.4719784206674118, "market_dynamics": 1.202981, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4674.317028, "high": 4796.246985, "low": 4612.352539, "close": 4752.272461, "volume": 2267361}, "trend_line": 3998.455257, "activity_lines": {"activity_5": 4544.125065, "activity_10": 4341.071977, "activity_20": 4106.895665, "activity_30": 4060.103696}, "trend_signal": 1, "fair_value": 4458.485837, "relative_strength": 7.138561, "rate_of_change": 0.6668627518470989, "market_dynamics": 1.215369, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4734.282555, "high": 4982.140444, "low": 4538.394993, "close": 4957.154785, "volume": 11803566}, "trend_line": 4032.804956, "activity_lines": {"activity_5": 4713.361295, "activity_10": 4485.734397, "activity_20": 4195.362336, "activity_30": 4121.955278}, "trend_signal": 1, "fair_value": 4469.983702, "relative_strength": 15.37961, "rate_of_change": 0.8590742372286067, "market_dynamics": 1.399411, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4898.188695, "high": 5015.121582, "low": 4760.267967, "close": 4779.256836, "volume": 3611325}, "trend_line": 4067.887427, "activity_lines": {"activity_5": 4769.529069, "activity_10": 4573.356822, "activity_20": 4264.530109, "activity_30": 4170.113464}, "trend_signal": 1, "fair_value": 4480.667448, "relative_strength": 11.065514, "rate_of_change": 0.8699272933545802, "market_dynamics": 1.399255, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4757.269477, "high": 4757.269477, "low": 4389.480957, "close": 4389.480957, "volume": 9432651}, "trend_line": 4087.312288, "activity_lines": {"activity_5": 4667.654362, "activity_10": 4570.285929, "activity_20": 4293.09701, "activity_30": 4190.861434}, "trend_signal": 1, "fair_value": 4490.157635, "relative_strength": 1.960173, "rate_of_change": 0.4775171719617983, "market_dynamics": 1.309042, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4608.35521, "high": 4517.407145, "low": 4267.550802, "close": 4431.456543, "volume": 9192368}, "trend_line": 4104.804997, "activity_lines": {"activity_5": 4581.303939, "activity_10": 4567.105944, "activity_20": 4324.557042, "activity_30": 4213.064289}, "trend_signal": 1, "fair_value": 4498.451962, "relative_strength": -0.32696, "rate_of_change": 0.42797583760255375, "market_dynamics": 1.184315, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4431.456525, "high": 4557.384548, "low": 4344.206798, "close": 4445.44873, "volume": 1623702}, "trend_line": 4125.062744, "activity_lines": {"activity_5": 4509.14541, "activity_10": 4560.237207, "activity_20": 4355.683542, "activity_30": 4235.041304}, "trend_signal": 1, "fair_value": 4506.835983, "relative_strength": 0.328189, "rate_of_change": 0.4935130174223878, "market_dynamics": 0.821014, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4447.447259, "high": 4847.217725, "low": 4278.544552, "close": 4676.315918, "volume": 2754525}, "trend_line": 4152.682926, "activity_lines": {"activity_5": 4534.397526, "activity_10": 4587.748677, "activity_20": 4406.041446, "activity_30": 4270.606025}, "trend_signal": 1, "fair_value": 4516.546395, "relative_strength": 4.27642, "rate_of_change": 0.6695699850911303, "market_dynamics": 0.674147, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4590.364979, "high": 4602.358095, "low": 4383.484246, "close": 4460.439453, "volume": 6527149}, "trend_line": 4169.675928, "activity_lines": {"activity_5": 4506.413411, "activity_10": 4566.451731, "activity_20": 4430.585201, "activity_30": 4290.461284}, "trend_signal": 1, "fair_value": 4525.064894, "relative_strength": -1.333811, "rate_of_change": 0.4092053812634201, "market_dynamics": 0.508954, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4487.424501, "high": 4493.42106, "low": 4148.619419, "close": 4157.614258, "volume": 2131019}, "trend_line": 4172.477197, "activity_lines": {"activity_5": 4398.742057, "activity_10": 4488.224015, "activity_20": 4422.566422, "activity_30": 4289.683112}, "trend_signal": 1, "fair_value": 4531.213601, "relative_strength": -5.72261, "rate_of_change": 0.06718193567969061, "market_dynamics": 0.14822, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3992.708348, "high": 3992.708348, "low": 3498.991887, "close": 3631.915283, "volume": 9108915}, "trend_line": 4152.991349, "activity_lines": {"activity_5": 4131.295491, "activity_10": 4319.048358, "activity_20": 4362.491362, "activity_30": 4254.80815}, "trend_signal": 0, "fair_value": 4534.158767, "relative_strength": -18.463858, "rate_of_change": -0.46700909507691335, "market_dynamics": -0.12884, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3648.90583, "high": 3777.831436, "low": 3535.970384, "close": 3557.957764, "volume": 16798493}, "trend_line": 4135.071175, "activity_lines": {"activity_5": 3892.49917, "activity_10": 4153.561492, "activity_20": 4295.59641, "activity_30": 4216.418886}, "trend_signal": 0, "fair_value": 4535.625504, "relative_strength": -19.052128, "rate_of_change": -0.43150039318802974, "market_dynamics": -0.434279, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3437.027111, "high": 3524.976902, "low": 3358.072551, "close": 3450.019775, "volume": 3117318}, "trend_line": 4101.326994, "activity_lines": {"activity_5": 3676.889583, "activity_10": 3990.164351, "activity_20": 4218.921363, "activity_30": 4172.222022}, "trend_signal": 0, "fair_value": 4536.886506, "relative_strength": -21.193482, "rate_of_change": -0.8160483718880612, "market_dynamics": -0.801434, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3527.97504, "high": 3566.952784, "low": 3462.013139, "close": 3503.98877, "volume": 6008437}, "trend_line": 4083.173584, "activity_lines": {"activity_5": 3561.022738, "activity_10": 3863.982209, "activity_20": 4148.095339, "activity_30": 4133.684072}, "trend_signal": 0, "fair_value": 4539.958399, "relative_strength": -21.443933, "rate_of_change": -0.44262283954820636, "market_dynamics": -0.89558, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3526.975827, "high": 3698.876746, "low": 3525.976401, "close": 3687.883057, "volume": 11361929}, "trend_line": 4067.518791, "activity_lines": {"activity_5": 3570.217367, "activity_10": 3794.422084, "activity_20": 4095.663506, "activity_30": 4108.181457}, "trend_signal": 0, "fair_value": 4543.127994, "relative_strength": -18.467991, "rate_of_change": -0.3833976851080685, "market_dynamics": -0.84754, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3696.878144, "high": 3799.818801, "low": 3658.899719, "close": 3727.860107, "volume": 3595215}, "trend_line": 4055.728418, "activity_lines": {"activity_5": 3624.053092, "activity_10": 3744.886839, "activity_20": 4048.352544, "activity_30": 4086.267994}, "trend_signal": 0, "fair_value": 4544.928993, "relative_strength": -16.646317, "rate_of_change": -0.2898664666549986, "market_dynamics": -0.934127, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3719.864806, "high": 3759.841859, "low": 3475.005747, "close": 3487.998291, "volume": 7631365}, "trend_line": 4043.105046, "activity_lines": {"activity_5": 3591.538558, "activity_10": 3664.533017, "activity_20": 3979.915662, "activity_30": 4049.640244}, "trend_signal": 0, "fair_value": 4544.253197, "relative_strength": -19.395341, "rate_of_change": -0.31124796088355877, "market_dynamics": -0.855692, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3453.018058, "high": 3796.820815, "low": 3453.018058, "close": 3779.830566, "volume": 3439748}, "trend_line": 4050.003589, "activity_lines": {"activity_5": 3660.965413, "activity_10": 3654.647798, "activity_20": 3941.842283, "activity_30": 4032.654793}, "trend_signal": 0, "fair_value": 4545.454523, "relative_strength": -13.053008, "rate_of_change": 0.1706248767101608, "market_dynamics": -0.812613, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3797.820277, "high": 3854.345602, "low": 3672.423943, "close": 3720.403076, "volume": 4969952}, "trend_line": 4051.38999, "activity_lines": {"activity_5": 3688.595719, "activity_10": 3650.257315, "activity_20": 3899.874795, "activity_30": 4011.390244}, "trend_signal": 0, "fair_value": 4545.596655, "relative_strength": -15.982069, "rate_of_change": 0.034232093121244034, "market_dynamics": -0.82282, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3720.403126, "high": 4381.119408, "low": 3701.411278, "close": 4360.128418, "volume": 7361059}, "trend_line": 4072.068449, "activity_lines": {"activity_5": 3915.040185, "activity_10": 3775.635738, "activity_20": 3921.867321, "activity_30": 4031.308853}, "trend_signal": 0, "fair_value": 4549.033374, "relative_strength": -5.485661, "rate_of_change": 0.5104040601136932, "market_dynamics": -0.505712, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4365.126051, "high": 4470.08086, "low": 4315.147874, "close": 4349.133301, "volume": 2468506}, "trend_line": 4094.409945, "activity_lines": {"activity_5": 4093.003255, "activity_10": 3895.332972, "activity_20": 3943.061926, "activity_30": 4049.184004}, "trend_signal": 0, "fair_value": 4551.70217, "relative_strength": -4.087968, "rate_of_change": 0.5486522704569597, "market_dynamics": -0.246393, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4349.133229, "high": 4368.125077, "low": 4148.219622, "close": 4293.157715, "volume": 2045410}, "trend_line": 4115.418612, "activity_lines": {"activity_5": 4210.889583, "activity_10": 3991.8125, "activity_20": 3959.998097, "activity_30": 4062.006441}, "trend_signal": 0, "fair_value": 4552.297338, "relative_strength": -4.850136, "rate_of_change": 0.5131060954376545, "market_dynamics": -0.009328, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4299.155268, "high": 4456.087493, "low": 4299.155268, "close": 4387.116699, "volume": 2203564}, "trend_line": 4141.691349, "activity_lines": {"activity_5": 4306.418278, "activity_10": 4092.008208, "activity_20": 3988.069003, "activity_30": 4079.53535}, "trend_signal": 0, "fair_value": 4553.789138, "relative_strength": -3.697495, "rate_of_change": 0.6383976814264192, "market_dynamics": 0.242813, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4378.121383, "high": 4398.112249, "low": 4176.207356, "close": 4338.138184, "volume": 1812017}, "trend_line": 4163.333187, "activity_lines": {"activity_5": 4345.135059, "activity_10": 4166.260605, "activity_20": 4014.189757, "activity_30": 4092.209339}, "trend_signal": 0, "fair_value": 4555.363687, "relative_strength": -4.318325, "rate_of_change": 0.522536234024919, "market_dynamics": 0.276282, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4322.144927, "high": 4407.108463, "low": 3735.176767, "close": 4281.162109, "volume": 4220801}, "trend_line": 4173.914421, "activity_lines": {"activity_5": 4323.677474, "activity_10": 4214.987362, "activity_20": 4036.984782, "activity_30": 4099.811205}, "trend_signal": 0, "fair_value": 4557.782327, "relative_strength": -4.530708, "rate_of_change": 0.25415294728368376, "market_dynamics": 0.411026, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4278.164149, "high": 4473.07999, "low": 4249.176588, "close": 4328.14209, "volume": 1956865}, "trend_line": 4181.89738, "activity_lines": {"activity_5": 4323.144303, "activity_10": 4261.469043, "activity_20": 4064.769895, "activity_30": 4109.761377}, "trend_signal": 0, "fair_value": 4560.124609, "relative_strength": -2.216261, "rate_of_change": 0.19125832958710623, "market_dynamics": 0.497506, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4239.180702, "high": 4371.124077, "low": 4091.243927, "close": 4210.192871, "volume": 8213876}, "trend_line": 4187.980867, "activity_lines": {"activity_5": 4284.694141, "activity_10": 4275.591193, "activity_20": 4081.813723, "activity_30": 4111.586893}, "trend_signal": 0, "fair_value": 4561.755596, "relative_strength": -3.414963, "rate_of_change": 0.14547193408174633, "market_dynamics": 0.620744, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4353.131078, "high": 4533.054587, "low": 4201.196555, "close": 4510.064453, "volume": 11593932}, "trend_line": 4199.962427, "activity_lines": {"activity_5": 4351.732161, "activity_10": 4331.104639, "activity_20": 4128.537015, "activity_30": 4132.366479}, "trend_signal": 0, "fair_value": 4564.745762, "relative_strength": 1.325937, "rate_of_change": 0.2860939526828113, "market_dynamics": 0.810591, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4498.069009, "high": 4499.06858, "low": 4312.149043, "close": 4343.135742, "volume": 2780997}, "trend_line": 4199.483651, "activity_lines": {"activity_5": 4354.930762, "activity_10": 4342.99043, "activity_20": 4160.154009, "activity_30": 4141.603467}, "trend_signal": 0, "fair_value": 4565.648506, "relative_strength": -1.182161, "rate_of_change": -0.011399530551105921, "market_dynamics": 0.746227, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4440.094033, "high": 4440.094033, "low": 4198.198256, "close": 4206.194824, "volume": 4435943}, "trend_line": 4192.607902, "activity_lines": {"activity_5": 4312.149219, "activity_10": 4318.65546, "activity_20": 4179.287599, "activity_30": 4142.036446}, "trend_signal": 0, "fair_value": 4564.860809, "relative_strength": -6.84108, "rate_of_change": -0.16372843833699724, "market_dynamics": 0.702602, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4206.194454, "high": 4251.175145, "low": 3800.368821, "close": 3826.357666, "volume": 9048888}, "trend_line": 4167.674023, "activity_lines": {"activity_5": 4147.753109, "activity_10": 4228.057981, "activity_20": 4162.014886, "activity_30": 4118.407399}, "trend_signal": 0, "fair_value": 4560.979206, "relative_strength": -15.170921, "rate_of_change": -0.5947104900533616, "market_dynamics": 0.507437, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3918.318089, "high": 3919.31766, "low": 3750.39027, "close": 3859.343506, "volume": 3459937}, "trend_line": 4137.909725, "activity_lines": {"activity_5": 4027.804574, "activity_10": 4152.962939, "activity_20": 4146.957765, "activity_30": 4098.515107}, "trend_signal": 0, "fair_value": 4558.492779, "relative_strength": -11.584162, "rate_of_change": -0.7141704902000476, "market_dynamics": 0.083411, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3859.343394, "high": 4052.260803, "low": 3794.371353, "close": 3948.30542, "volume": 674466}, "trend_line": 4104.281413, "activity_lines": {"activity_5": 3960.899967, "activity_10": 4101.930322, "activity_20": 4138.938037, "activity_30": 4086.282571}, "trend_signal": 0, "fair_value": 4553.729268, "relative_strength": -9.409693, "rate_of_change": -0.8126883918425922, "market_dynamics": -0.179954, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3935.31094, "high": 4078.249479, "low": 3896.327436, "close": 3992.286377, "volume": 1818191}, "trend_line": 4078.049064, "activity_lines": {"activity_5": 3946.106283, "activity_10": 4066.87263, "activity_20": 4132.734183, "activity_30": 4079.057085}, "trend_signal": 0, "fair_value": 4550.975301, "relative_strength": -8.104346, "rate_of_change": -0.6391459639417247, "market_dynamics": -0.469616, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4069.253475, "high": 4071.252617, "low": 3899.326369, "close": 3945.306885, "volume": 1541118}, "trend_line": 4063.243262, "activity_lines": {"activity_5": 3939.042725, "activity_10": 4029.561426, "activity_20": 4119.730865, "activity_30": 4070.493074}, "trend_signal": 0, "fair_value": 4546.064602, "relative_strength": -7.385033, "rate_of_change": -0.36306090896997256, "market_dynamics": -0.715292, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3937.31007, "high": 4100.240213, "low": 3893.328948, "close": 4088.245361, "volume": 2097241}, "trend_line": 4051.802889, "activity_lines": {"activity_5": 3997.017855, "activity_10": 4024.345494, "activity_20": 4119.114908, "activity_30": 4072.106112}, "trend_signal": 0, "fair_value": 4543.164329, "relative_strength": -5.161332, "rate_of_change": -0.2815576686483879, "market_dynamics": -0.732788, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4088.245569, "high": 4197.198227, "low": 4010.279027, "close": 4065.255127, "volume": 5703485}, "trend_line": 4039.129769, "activity_lines": {"activity_5": 4029.870394, "activity_10": 4019.311279, "activity_20": 4114.593284, "activity_30": 4072.973999}, "trend_signal": 0, "fair_value": 4542.010647, "relative_strength": -4.980118, "rate_of_change": -0.3127773079585246, "market_dynamics": -0.651538, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4068.253882, "high": 4127.22857, "low": 3817.361452, "close": 3900.325928, "volume": 4635912}, "trend_line": 4013.263436, "activity_lines": {"activity_5": 3994.019092, "activity_10": 3986.925169, "activity_20": 4091.615275, "activity_30": 4064.018912}, "trend_signal": 0, "fair_value": 4537.579427, "relative_strength": -10.278837, "rate_of_change": -0.6403937105096744, "market_dynamics": -0.584264, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3873.337388, "high": 4209.193541, "low": 3793.371713, "close": 4173.208984, "volume": 11964949}, "trend_line": 4003.689087, "activity_lines": {"activity_5": 4052.327441, "activity_10": 4015.240314, "activity_20": 4094.052341, "activity_30": 4074.33798}, "trend_signal": 1, "fair_value": 4532.997098, "relative_strength": -5.489235, "rate_of_change": -0.2385676682501234, "market_dynamics": -0.296754, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4126.228762, "high": 4375.122495, "low": 3934.311367, "close": 4302.153809, "volume": 7206930}, "trend_line": 4008.507072, "activity_lines": {"activity_5": 4141.555892, "activity_10": 4070.089551, "activity_20": 4106.613649, "activity_30": 4093.593768}, "trend_signal": 1, "fair_value": 4528.249559, "relative_strength": -3.932212, "rate_of_change": 0.12033864007182035, "market_dynamics": -0.08772, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4268.16811, "high": 4389.116004, "low": 4237.181078, "close": 4376.121582, "volume": 11122199}, "trend_line": 4033.313949, "activity_lines": {"activity_5": 4231.650472, "activity_10": 4136.642765, "activity_20": 4126.495575, "activity_30": 4117.310834}, "trend_signal": 1, "fair_value": 4523.009994, "relative_strength": -2.483538, "rate_of_change": 0.6188557623679799, "market_dynamics": 0.187259, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4368.12496, "high": 4368.12496, "low": 3999.283567, "close": 4067.254395, "volume": 4920872}, "trend_line": 4050.290503, "activity_lines": {"activity_5": 4199.597575, "activity_10": 4137.0426, "activity_20": 4116.833064, "activity_30": 4119.50054}, "trend_signal": 1, "fair_value": 4511.65066, "relative_strength": -6.087614, "rate_of_change": 0.420908320419971, "market_dynamics": 0.282369, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4165.212105, "high": 4274.829698, "low": 4000.90468, "close": 4119.87207, "volume": 3378538}, "trend_line": 4072.618913, "activity_lines": {"activity_5": 4184.950619, "activity_10": 4143.229088, "activity_20": 4113.257489, "activity_30": 4123.989673}, "trend_signal": 1, "fair_value": 4502.859719, "relative_strength": -7.575086, "rate_of_change": 0.5512792226498628, "market_dynamics": 0.196174, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4092.879617, "high": 4177.856408, "low": 4039.893902, "close": 4092.879395, "volume": 4850175}, "trend_line": 4092.2486, "activity_lines": {"activity_5": 4146.669694, "activity_10": 4141.388423, "activity_20": 4108.383778, "activity_30": 4125.296801}, "trend_signal": 1, "fair_value": 4493.953347, "relative_strength": -7.369478, "rate_of_change": 0.48199174583561394, "market_dynamics": 0.171245, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4058.888822, "high": 4199.850076, "low": 4058.888822, "close": 4147.864258, "volume": 3241146}, "trend_line": 4107.581307, "activity_lines": {"activity_5": 4132.072363, "activity_10": 4147.716042, "activity_20": 4109.914618, "activity_30": 4128.884908}, "trend_signal": 1, "fair_value": 4484.106624, "relative_strength": -7.706634, "rate_of_change": 0.37467682193111346, "market_dynamics": 0.102833, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4038.894366, "high": 4130.869188, "low": 3821.953857, "close": 3821.953857, "volume": 3775076}, "trend_line": 4110.717765, "activity_lines": {"activity_5": 4019.124202, "activity_10": 4091.104364, "activity_20": 4081.041125, "activity_30": 4110.457331}, "trend_signal": 0, "fair_value": 4471.421927, "relative_strength": -14.786819, "rate_of_change": 0.07635778249002406, "market_dynamics": 0.045049, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3763.969634, "high": 3771.967445, "low": 3119.146026, "close": 3120.145752, "volume": 7936134}, "trend_line": 4098.456014, "activity_lines": {"activity_5": 3709.184521, "activity_10": 3911.732875, "activity_20": 3987.739185, "activity_30": 4046.549459}, "trend_signal": 0, "fair_value": 4454.980869, "relative_strength": -23.158636, "rate_of_change": -0.2982873478787713, "market_dynamics": -0.219544, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3098.151678, "high": 3342.085068, "low": 2954.191298, "close": 3258.108154, "volume": 8643510}, "trend_line": 4081.065267, "activity_lines": {"activity_5": 3508.372884, "activity_10": 3774.629266, "activity_20": 3912.767221, "activity_30": 3992.333468}, "trend_signal": 0, "fair_value": 4438.854578, "relative_strength": -23.779198, "rate_of_change": -0.42432435386874867, "market_dynamics": -0.518966, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3317.092041, "high": 3435.059685, "low": 3089.154397, "close": 3209.121582, "volume": 3099570}, "trend_line": 4064.02255, "activity_lines": {"activity_5": 3348.683317, "activity_10": 3640.295694, "activity_20": 3839.091567, "activity_30": 3936.079036}, "trend_signal": 0, "fair_value": 4424.379092, "relative_strength": -26.968927, "rate_of_change": -0.4176046175445743, "market_dynamics": -1.010918, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3184.128377, "high": 3276.103185, "low": 3090.154102, "close": 3240.113037, "volume": 11440596}, "trend_line": 4026.688704, "activity_lines": {"activity_5": 3258.241422, "activity_10": 3529.125795, "activity_20": 3773.767547, "activity_30": 3882.923584}, "trend_signal": 0, "fair_value": 4410.588673, "relative_strength": -26.710751, "rate_of_change": -0.9186426881415801, "market_dynamics": -1.128812, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3281.10192, "high": 3339.085829, "low": 3149.137975, "close": 3261.107178, "volume": 4700824}, "trend_line": 3990.421167, "activity_lines": {"activity_5": 3235.314323, "activity_10": 3441.082844, "activity_20": 3715.043358, "activity_30": 3833.531227}, "trend_signal": 0, "fair_value": 4398.142448, "relative_strength": -26.898058, "rate_of_change": -0.9006789366154134, "market_dynamics": -1.186856, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3259.107808, "high": 3333.087619, "low": 3220.118452, "close": 3238.113525, "volume": 12293275}, "trend_line": 3955.253027, "activity_lines": {"activity_5": 3242.112451, "activity_10": 3369.132218, "activity_20": 3656.820967, "activity_30": 3784.995251}, "trend_signal": 0, "fair_value": 4387.059245, "relative_strength": -26.426471, "rate_of_change": -0.881313989882406, "market_dynamics": -1.104171, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3249.110719, "high": 3589.017476, "low": 3249.110719, "close": 3392.071533, "volume": 5430421}, "trend_line": 3922.084855, "activity_lines": {"activity_5": 3292.365397, "activity_10": 3340.249245, "activity_20": 3616.219481, "activity_30": 3748.660961}, "trend_signal": 0, "fair_value": 4375.100531, "relative_strength": -22.912118, "rate_of_change": -0.8385853388792599, "market_dynamics": -1.00474, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3370.077471, "high": 3554.027131, "low": 3357.081029, "close": 3478.047852, "volume": 4704353}, "trend_line": 3893.415177, "activity_lines": {"activity_5": 3362.346224, "activity_10": 3340.231068, "activity_20": 3586.454949, "activity_30": 3720.013412}, "trend_signal": 0, "fair_value": 4362.656136, "relative_strength": -20.996606, "rate_of_change": -0.7309805641622255, "market_dynamics": -1.011207, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3449.055855, "high": 3571.022322, "low": 3409.066736, "close": 3478.047852, "volume": 6554465}, "trend_line": 3866.644702, "activity_lines": {"activity_5": 3414.398633, "activity_10": 3351.391646, "activity_20": 3559.139172, "activity_30": 3693.21552}, "trend_signal": 0, "fair_value": 4349.37333, "relative_strength": -20.769913, "rate_of_change": -0.687583362754221, "market_dynamics": -0.836884, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3478.04801, "high": 3539.031133, "low": 3377.075358, "close": 3469.050293, "volume": 6691492}, "trend_line": 3838.008309, "activity_lines": {"activity_5": 3447.589535, "activity_10": 3373.094784, "activity_20": 3533.191527, "activity_30": 3667.564268}, "trend_signal": 0, "fair_value": 4338.04247, "relative_strength": -21.797525, "rate_of_change": -0.7406005776840116, "market_dynamics": -0.755266, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3432.060558, "high": 3573.021959, "low": 3384.07373, "close": 3384.07373, "volume": 10978373}, "trend_line": 3810.471004, "activity_lines": {"activity_5": 3438.592041, "activity_10": 3385.764067, "activity_20": 3502.099425, "activity_30": 3638.278166}, "trend_signal": 0, "fair_value": 4330.314132, "relative_strength": -22.181609, "rate_of_change": -0.7174894576289942, "market_dynamics": -0.509869, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3384.073576, "high": 3516.03745, "low": 3340.085693, "close": 3340.085693, "volume": 5704735}, "trend_line": 3771.471712, "activity_lines": {"activity_5": 3405.201188, "activity_10": 3385.636834, "activity_20": 3470.061706, "activity_30": 3607.930727}, "trend_signal": 0, "fair_value": 4324.153436, "relative_strength": -22.028464, "rate_of_change": -1.0234769391778835, "market_dynamics": -0.398978, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3349.083143, "high": 3468.050679, "low": 3266.105955, "close": 3448.056152, "volume": 4265804}, "trend_line": 3741.635726, "activity_lines": {"activity_5": 3411.266211, "activity_10": 3403.650093, "activity_20": 3450.974699, "activity_30": 3587.065207}, "trend_signal": 0, "fair_value": 4318.467263, "relative_strength": -19.799823, "rate_of_change": -0.7910966402072818, "market_dynamics": -0.310557, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3499.042107, "high": 3710.984198, "low": 3385.073307, "close": 3585.018555, "volume": 3542430}, "trend_line": 3720.92985, "activity_lines": {"activity_5": 3464.984814, "activity_10": 3442.221342, "activity_20": 3448.384839, "activity_30": 3576.960873}, "trend_signal": 0, "fair_value": 4313.799852, "relative_strength": -17.000172, "rate_of_change": -0.5533910170922928, "market_dynamics": -0.093427, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3519.036753, "high": 3664.996716, "low": 3460.052718, "close": 3653.0, "volume": 1717869}, "trend_line": 3715.151261, "activity_lines": {"activity_5": 3534.232519, "activity_10": 3486.881845, "activity_20": 3455.684332, "activity_30": 3572.578302}, "trend_signal": 0, "fair_value": 4311.629041, "relative_strength": -14.832505, "rate_of_change": -0.15529959534173995, "market_dynamics": 0.085691, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3589.017405, "high": 3599.014668, "low": 3297.097412, "close": 3297.097412, "volume": 27805380}, "trend_line": 3696.409725, "activity_lines": {"activity_5": 3472.582715, "activity_10": 3459.707462, "activity_20": 3432.531777, "activity_30": 3545.607086}, "trend_signal": 0, "fair_value": 4306.171992, "relative_strength": -23.652305, "rate_of_change": -0.5044622596323406, "market_dynamics": 0.411841, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3324.089893, "high": 3666.996315, "low": 3331.087977, "close": 3526.034912, "volume": 57937859}, "trend_line": 3682.334041, "activity_lines": {"activity_5": 3493.043831, "activity_10": 3473.085644, "activity_20": 3434.850207, "activity_30": 3534.615162}, "trend_signal": 0, "fair_value": 4299.814472, "relative_strength": -18.214341, "rate_of_change": -0.38079339270215534, "market_dynamics": 0.772203, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3479.047763, "high": 3513.03846, "low": 3350.082933, "close": 3364.079102, "volume": 6312269}, "trend_line": 3661.393799, "activity_lines": {"activity_5": 3447.123063, "activity_10": 3454.581618, "activity_20": 3424.57207, "activity_30": 3514.082586}, "trend_signal": 0, "fair_value": 4292.905173, "relative_strength": -20.691564, "rate_of_change": -0.568667637613709, "market_dynamics": 0.70659, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3397.070074, "high": 3499.042274, "low": 3349.08335, "close": 3492.044189, "volume": 6648161}, "trend_line": 3646.285042, "activity_lines": {"activity_5": 3449.455794, "activity_10": 3461.416131, "activity_20": 3429.951562, "activity_30": 3503.156804}, "trend_signal": 0, "fair_value": 4285.478548, "relative_strength": -19.92661, "rate_of_change": -0.4126504230199568, "market_dynamics": 0.650563, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3499.041963, "high": 3567.023334, "low": 3300.096656, "close": 3375.075928, "volume": 5224470}, "trend_line": 3622.512728, "activity_lines": {"activity_5": 3418.997396, "activity_10": 3446.729208, "activity_20": 3427.314173, "activity_30": 3485.659442}, "trend_signal": 0, "fair_value": 4276.073317, "relative_strength": -23.125438, "rate_of_change": -0.6519598365508097, "market_dynamics": 0.478481, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3411.066357, "high": 3383.073977, "low": 3220.118385, "close": 3277.102783, "volume": 6195380}, "trend_line": 3596.240983, "activity_lines": {"activity_5": 3374.409554, "activity_10": 3415.937611, "activity_20": 3417.473998, "activity_30": 3463.37493}, "trend_signal": 0, "fair_value": 4265.374441, "relative_strength": -25.525781, "rate_of_change": -0.7252354090279406, "market_dynamics": 0.144622, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3304.09537, "high": 3328.088794, "low": 3064.160971, "close": 3118.14624, "volume": 3664084}, "trend_line": 3570.168327, "activity_lines": {"activity_5": 3278.169173, "activity_10": 3358.18975, "activity_20": 3391.74769, "activity_30": 3432.530107}, "trend_signal": 0, "fair_value": 4254.674226, "relative_strength": -28.071727, "rate_of_change": -0.7249974660555243, "market_dynamics": -0.059186, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3118.146314, "high": 3196.124965, "low": 3019.17356, "close": 3048.165527, "volume": 6427431}, "trend_line": 3532.666878, "activity_lines": {"activity_5": 3185.794466, "activity_10": 3291.753387, "activity_20": 3360.023037, "activity_30": 3398.852507}, "trend_signal": 0, "fair_value": 4241.605397, "relative_strength": -29.064286, "rate_of_change": -1.050411228971722, "market_dynamics": -0.332646, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3029.170757, "high": 3110.148377, "low": 2917.20118, "close": 2975.185547, "volume": 2375057}, "trend_line": 3488.434603, "activity_lines": {"activity_5": 3090.154004, "activity_10": 3219.318674, "activity_20": 3322.114368, "activity_30": 3362.88597}, "trend_signal": 0, "fair_value": 4229.301748, "relative_strength": -32.158804, "rate_of_change": -1.2520930086972057, "market_dynamics": -0.592234, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2989.18153, "high": 3049.62793, "low": 2933.64209, "close": 3049.62793, "volume": 3712942}, "trend_line": 3444.218148, "activity_lines": {"activity_5": 3053.784912, "activity_10": 3171.506814, "activity_20": 3292.557009, "activity_30": 3334.575862}, "trend_signal": 0, "fair_value": 4220.389314, "relative_strength": -31.05026, "rate_of_change": -1.2675156633859426, "market_dynamics": -0.736738, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3048.627932, "high": 3063.6261, "low": 2950.640014, "close": 3021.631348, "volume": 1417808}, "trend_line": 3409.364046, "activity_lines": {"activity_5": 3029.78016, "activity_10": 3129.575067, "activity_20": 3261.340353, "activity_30": 3307.312198}, "trend_signal": 0, "fair_value": 4211.73932, "relative_strength": -31.380986, "rate_of_change": -1.0119597685831538, "market_dynamics": -0.799923, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3056.626953, "high": 3318.595093, "low": 3017.631712, "close": 3317.595215, "volume": 5068248}, "trend_line": 3382.621484, "activity_lines": {"activity_5": 3121.461459, "activity_10": 3146.463406, "activity_20": 3259.341599, "activity_30": 3301.391628}, "trend_signal": 0, "fair_value": 4204.250022, "relative_strength": -26.078, "rate_of_change": -0.784385640230347, "market_dynamics": -0.678529, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3208.608396, "high": 3627.557376, "low": 3219.557011, "close": 3549.566895, "volume": 12958416}, "trend_line": 3364.511068, "activity_lines": {"activity_5": 3277.170052, "activity_10": 3209.318226, "activity_20": 3279.790036, "activity_30": 3312.162299}, "trend_signal": 0, "fair_value": 4198.824119, "relative_strength": -20.427434, "rate_of_change": -0.5353958781868834, "market_dynamics": -0.338558, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3499.572997, "high": 3639.555787, "low": 3459.577877, "close": 3559.565674, "volume": 3482577}, "trend_line": 3344.901115, "activity_lines": {"activity_5": 3402.784815, "activity_10": 3270.618502, "activity_20": 3300.85017, "activity_30": 3324.746468}, "trend_signal": 0, "fair_value": 4193.577591, "relative_strength": -20.028244, "rate_of_change": -0.582847034938025, "market_dynamics": -0.016202, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3559.565677, "high": 3701.548344, "low": 3463.577389, "close": 3639.555908, "volume": 9566972}, "trend_line": 3338.821183, "activity_lines": {"activity_5": 3516.104313, "activity_10": 3345.234792, "activity_20": 3329.140241, "activity_30": 3343.756454}, "trend_signal": 0, "fair_value": 4190.041454, "relative_strength": -17.346313, "rate_of_change": -0.1817671671289481, "market_dynamics": 0.465229, "expectation": {"probability": 51.3394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3685.550174, "high": 3699.548466, "low": 3529.569333, "close": 3563.565186, "volume": 6079190}, "trend_line": 3353.601831, "activity_lines": {"activity_5": 3564.765039, "activity_10": 3401.225861, "activity_20": 3349.38117, "activity_30": 3358.256067}, "trend_signal": 0, "fair_value": 4183.360353, "relative_strength": -17.504744, "rate_of_change": 0.44269061413822736, "market_dynamics": 0.744382, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3573.563844, "high": 3577.563356, "low": 3380.587401, "close": 3417.583008, "volume": 4220133}, "trend_line": 3358.91766, "activity_lines": {"activity_5": 3528.636117, "activity_10": 3425.466309, "activity_20": 3354.864313, "activity_30": 3362.383885}, "trend_signal": 0, "fair_value": 4175.301562, "relative_strength": -19.837322, "rate_of_change": 0.1585110358320329, "market_dynamics": 0.789759, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3382.587268, "high": 3653.55408, "low": 3449.579098, "close": 3495.573486, "volume": 5194054}, "trend_line": 3368.466056, "activity_lines": {"activity_5": 3511.838167, "activity_10": 3458.442538, "activity_20": 3367.406085, "activity_30": 3371.20039}, "trend_signal": 0, "fair_value": 4168.869895, "relative_strength": -19.547878, "rate_of_change": 0.284270022862071, "market_dynamics": 0.852287, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3500.572874, "high": 3623.557868, "low": 3393.585935, "close": 3429.581543, "volume": 5243889}, "trend_line": 3374.781673, "activity_lines": {"activity_5": 3476.642464, "activity_10": 3471.285543, "activity_20": 3373.436637, "activity_30": 3375.143325}, "trend_signal": 0, "fair_value": 4160.945657, "relative_strength": -18.523698, "rate_of_change": 0.1874923747190566, "market_dynamics": 0.766518, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3449.5791, "high": 3601.830536, "low": 3443.579832, "close": 3559.565674, "volume": 15548333}, "trend_line": 3384.73029, "activity_lines": {"activity_5": 3493.440413, "activity_10": 3499.50028, "activity_20": 3392.586807, "activity_30": 3387.064873}, "trend_signal": 1, "fair_value": 4151.741187, "relative_strength": -15.623342, "rate_of_change": 0.29479290703733807, "market_dynamics": 0.908539, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3622.557858, "high": 3942.518925, "low": 3409.583852, "close": 3879.526611, "volume": 14100272}, "trend_line": 3406.110726, "activity_lines": {"activity_5": 3622.224691, "activity_10": 3576.618137, "activity_20": 3442.654372, "activity_30": 3418.987217}, "trend_signal": 1, "fair_value": 4145.13213, "relative_strength": -8.64091, "rate_of_change": 0.6316732551236725, "market_dynamics": 1.17079, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3879.526492, "high": 3970.515504, "low": 3749.542478, "close": 3947.518311, "volume": 4454789}, "trend_line": 3424.625619, "activity_lines": {"activity_5": 3752.608773, "activity_10": 3650.500027, "activity_20": 3496.423865, "activity_30": 3453.916738}, "trend_signal": 1, "fair_value": 4138.869245, "relative_strength": -7.285527, "rate_of_change": 0.543578717470033, "market_dynamics": 1.323169, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3886.525759, "high": 3975.514901, "low": 3733.54431, "close": 3793.537109, "volume": 13215605}, "trend_line": 3435.141927, "activity_lines": {"activity_5": 3796.336768, "activity_10": 3684.932187, "activity_20": 3533.521418, "activity_30": 3477.717479}, "trend_signal": 1, "fair_value": 4132.829745, "relative_strength": -11.533202, "rate_of_change": 0.3070790553471068, "market_dynamics": 1.523941, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3793.537106, "high": 3999.511843, "low": 3793.537106, "close": 3936.519531, "volume": 2934796}, "trend_line": 3450.424316, "activity_lines": {"activity_5": 3867.861328, "activity_10": 3740.925328, "activity_20": 3582.191306, "activity_30": 3510.064422}, "trend_signal": 1, "fair_value": 4128.353649, "relative_strength": -9.345813, "rate_of_change": 0.44488377262905343, "market_dynamics": 1.468141, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3998.511963, "high": 4049.505739, "low": 3911.522581, "close": 3976.514648, "volume": 2034563}, "trend_line": 3467.339795, "activity_lines": {"activity_5": 3918.921728, "activity_10": 3797.336603, "activity_20": 3632.553704, "activity_30": 3544.005733}, "trend_signal": 1, "fair_value": 4122.244621, "relative_strength": -7.020348, "rate_of_change": 0.4902434440181988, "market_dynamics": 1.38904, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3955.517328, "high": 4353.468996, "low": 3945.518548, "close": 4339.470703, "volume": 6574141}, "trend_line": 3499.186361, "activity_lines": {"activity_5": 4063.170882, "activity_10": 3913.613365, "activity_20": 3714.619351, "activity_30": 3600.272244}, "trend_signal": 1, "fair_value": 4116.137425, "relative_strength": 0.283659, "rate_of_change": 0.9184726009814151, "market_dynamics": 1.427349, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4359.468255, "high": 4576.441778, "low": 4310.474231, "close": 4527.447754, "volume": 11008396}, "trend_line": 3538.765096, "activity_lines": {"activity_5": 4239.416113, "activity_10": 4049.9604, "activity_20": 3809.52868, "activity_30": 3666.611688}, "trend_signal": 1, "fair_value": 4110.517911, "relative_strength": 3.409518, "rate_of_change": 1.1310839411447984, "market_dynamics": 1.465012, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4577.44165, "high": 4902.401857, "low": 4475.453855, "close": 4878.404785, "volume": 15756703}, "trend_line": 3586.443384, "activity_lines": {"activity_5": 4493.985058, "activity_10": 4229.938445, "activity_20": 3931.151528, "activity_30": 3753.040055}, "trend_signal": 1, "fair_value": 4105.412518, "relative_strength": 9.985262, "rate_of_change": 1.3473142948621437, "market_dynamics": 1.621986, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4934.397946, "high": 5287.354862, "low": 4891.403192, "close": 5119.375488, "volume": 21781598}, "trend_line": 3637.588615, "activity_lines": {"activity_5": 4756.55306, "activity_10": 4428.586958, "activity_20": 4067.008541, "activity_30": 3851.938901}, "trend_signal": 1, "fair_value": 4101.582822, "relative_strength": 17.737866, "rate_of_change": 1.4260710549111506, "market_dynamics": 1.752685, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4949.396116, "high": 5380.343631, "low": 4859.407095, "close": 4972.393066, "volume": 25991086}, "trend_line": 3681.568384, "activity_lines": {"activity_5": 4891.269857, "activity_10": 4569.787868, "activity_20": 4178.656801, "activity_30": 3938.055317}, "trend_signal": 1, "fair_value": 4097.099126, "relative_strength": 14.735349, "rate_of_change": 1.2090363604791532, "market_dynamics": 1.828395, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5049.383908, "high": 5302.353151, "low": 4884.40405, "close": 4914.400391, "volume": 7417761}, "trend_line": 3735.478483, "activity_lines": {"activity_5": 4940.263867, "activity_10": 4674.756885, "activity_20": 4275.625924, "activity_30": 4017.592866}, "trend_signal": 1, "fair_value": 4092.832894, "relative_strength": 13.36336, "rate_of_change": 1.4643242601248858, "market_dynamics": 1.767228, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4904.401488, "high": 5063.38233, "low": 4904.401488, "close": 4999.390137, "volume": 11158439}, "trend_line": 3784.590324, "activity_lines": {"activity_5": 4979.259147, "activity_10": 4776.362695, "activity_20": 4371.676123, "activity_30": 4099.135553}, "trend_signal": 1, "fair_value": 4090.360334, "relative_strength": 13.55968, "rate_of_change": 1.3147402996297735, "market_dynamics": 1.671163, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4989.391109, "high": 5263.357791, "low": 4978.392451, "close": 5226.362305, "volume": 4801893}, "trend_line": 3846.666431, "activity_lines": {"activity_5": 5062.448991, "activity_10": 4900.111231, "activity_20": 4481.334172, "activity_30": 4192.1531}, "trend_signal": 1, "fair_value": 4086.33264, "relative_strength": 14.100688, "rate_of_change": 1.6402332005750888, "market_dynamics": 1.545935, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5299.353273, "high": 5396.341437, "low": 5059.382809, "close": 5125.0, "volume": 10894993}, "trend_line": 3901.098291, "activity_lines": {"activity_5": 5088.654232, "activity_10": 4979.378889, "activity_20": 4573.353927, "activity_30": 4274.626234}, "trend_signal": 1, "fair_value": 4085.460432, "relative_strength": 23.45203, "rate_of_change": 1.4150397747342311, "market_dynamics": 1.421507, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5140.0, "high": 5224.0, "low": 4983.0, "close": 5165.0, "volume": 7932780}, "trend_line": 3960.762427, "activity_lines": {"activity_5": 5127.817839, "activity_10": 5044.310538, "activity_20": 4661.728757, "activity_30": 4356.16828}, "trend_signal": 1, "fair_value": 4086.151347, "relative_strength": 26.321722, "rate_of_change": 1.5294189366529942, "market_dynamics": 1.331471, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4999.0, "high": 5110.0, "low": 4660.0, "close": 4684.0, "volume": 23579126}, "trend_line": 4007.659001, "activity_lines": {"activity_5": 4993.80765, "activity_10": 5000.178818, "activity_20": 4697.030044, "activity_30": 4402.828768}, "trend_signal": 1, "fair_value": 4084.316204, "relative_strength": 19.854598, "rate_of_change": 1.1840289556453083, "market_dynamics": 1.093107, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4700.0, "high": 4868.0, "low": 4473.0, "close": 4717.0, "volume": 7125189}, "trend_line": 4060.954126, "activity_lines": {"activity_5": 4886.157487, "activity_10": 4955.782928, "activity_20": 4730.138785, "activity_30": 4448.592704}, "trend_signal": 1, "fair_value": 4081.232157, "relative_strength": 18.885113, "rate_of_change": 1.329831829172636, "market_dynamics": 0.698479, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5102.0, "high": 5287.0, "low": 5028.0, "close": 5215.0, "volume": 5581281}, "trend_line": 4133.181942, "activity_lines": {"activity_5": 4963.333333, "activity_10": 4998.486088, "activity_20": 4804.488396, "activity_30": 4523.047276}, "trend_signal": 1, "fair_value": 4081.77599, "relative_strength": 26.064493, "rate_of_change": 1.7785922657329736, "market_dynamics": 0.38867, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5294.0, "high": 5423.0, "low": 5213.0, "close": 5400.0, "volume": 3901286}, "trend_line": 4214.00909, "activity_lines": {"activity_5": 5102.933333, "activity_10": 5068.7057, "activity_20": 4888.26931, "activity_30": 4604.777473}, "trend_signal": 1, "fair_value": 4081.885137, "relative_strength": 26.82901, "rate_of_change": 1.9555671425605825, "market_dynamics": 0.147077, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5373.0, "high": 5500.0, "low": 5292.0, "close": 5306.0, "volume": 14528415}, "trend_line": 4289.221493, "activity_lines": {"activity_5": 5192.866667, "activity_10": 5116.732138, "activity_20": 4953.714898, "activity_30": 4675.2285}, "trend_signal": 1, "fair_value": 4081.776043, "relative_strength": 21.81775, "rate_of_change": 1.7848182430000514, "market_dynamics": 0.04006, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5195.0, "high": 5261.0, "low": 5079.0, "close": 5102.0, "volume": 9786445}, "trend_line": 4358.567114, "activity_lines": {"activity_5": 5205.4, "activity_10": 5121.602086, "activity_20": 4991.415561, "activity_30": 4727.665823}, "trend_signal": 1, "fair_value": 4081.8133, "relative_strength": 21.317397, "rate_of_change": 1.6167414322895726, "market_dynamics": -0.022272, "expectation": {"probability": 61.6568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5200.0, "high": 5159.0, "low": 4831.0, "close": 4983.0, "volume": 5684971}, "trend_line": 4414.080607, "activity_lines": {"activity_5": 5150.4, "activity_10": 5101.424769, "activity_20": 5011.961589, "activity_30": 4767.951816}, "trend_signal": 1, "fair_value": 4080.889168, "relative_strength": 19.407471, "rate_of_change": 1.2736638337330295, "market_dynamics": -0.232609, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4806.0, "high": 5063.0, "low": 4806.0, "close": 5028.0, "volume": 15326559}, "trend_line": 4463.361711, "activity_lines": {"activity_5": 5092.666667, "activity_10": 5089.727273, "activity_20": 5031.862465, "activity_30": 4807.559518}, "trend_signal": 1, "fair_value": 4079.952444, "relative_strength": 17.257167, "rate_of_change": 1.1164522895628148, "market_dynamics": -0.36965, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5022.0, "high": 5416.0, "low": 4909.0, "close": 4925.0, "volume": 12908934}, "trend_line": 4508.876188, "activity_lines": {"activity_5": 5013.066667, "activity_10": 5062.909091, "activity_20": 5036.075423, "activity_30": 4837.342634}, "trend_signal": 1, "fair_value": 4077.573995, "relative_strength": 17.811776, "rate_of_change": 1.0197353462935737, "market_dynamics": -0.538773, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4882.0, "high": 5090.0, "low": 4778.0, "close": 5040.0, "volume": 3564911}, "trend_line": 4555.557658, "activity_lines": {"activity_5": 5003.466667, "activity_10": 5060.636364, "activity_20": 5046.533712, "activity_30": 4871.608686}, "trend_signal": 1, "fair_value": 4077.008838, "relative_strength": 21.508015, "rate_of_change": 1.0353238379940082, "market_dynamics": -0.636719, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5100.0, "high": 5618.0, "low": 5049.0, "close": 5565.0, "volume": 9487207}, "trend_line": 4622.272152, "activity_lines": {"activity_5": 5186.6, "activity_10": 5156.090909, "activity_20": 5101.927786, "activity_30": 4936.733999}, "trend_signal": 1, "fair_value": 4080.014043, "relative_strength": 31.700327, "rate_of_change": 1.4644638265711056, "market_dynamics": -0.429822, "expectation": {"probability": 53.7089, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf7e8aee-f64b-4275-8c90-d2abb5540633/", "share_image": "https://sharemaestro.com/terminal/bf7e8aee-f64b-4275-8c90-d2abb5540633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}