{"ticker": {"uuid": "bf7face3-2653-4013-8243-558b906bd286", "symbol": "VBNK", "name": "VersaBank", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VBNK rose 16.92%, moving from 18.09 to 21.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.03 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 56.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.15"}, {"label": "12-Week Change", "value": "16.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.03"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.86, "high": 22.57, "low": 20.7, "close": 21.15, "volume": 650063}, "trend_line": 17.034924, "activity_lines": {"activity_5": 21.08519, "activity_10": 20.318741, "activity_20": 19.017141, "activity_30": 18.090739}, "trend_signal": 1, "fair_value": 12.341833, "relative_strength": 29.028992, "rate_of_change": 1.2108820572179373, "market_dynamics": 1.321051, "expectation": {"probability": 56.6359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.227894, "high": 8.718819, "low": 8.227894, "close": 8.620634, "volume": 41632}, "trend_line": 7.322866, "activity_lines": {"activity_5": 8.040718, "activity_10": 7.758519, "activity_20": 7.423472, "activity_30": 7.355155}, "trend_signal": 1, "fair_value": 8.684236, "relative_strength": -4.470997, "rate_of_change": 0.5899240650996247, "market_dynamics": 0.887233, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.424264, "high": 8.856277, "low": 8.090435, "close": 8.38499, "volume": 33628}, "trend_line": 7.356528, "activity_lines": {"activity_5": 8.225931, "activity_10": 7.910799, "activity_20": 7.527813, "activity_30": 7.42368}, "trend_signal": 1, "fair_value": 8.681302, "relative_strength": -4.243672, "rate_of_change": 0.45968340810824115, "market_dynamics": 1.038221, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.404627, "high": 8.481309, "low": 7.982432, "close": 8.021706, "volume": 60875}, "trend_line": 7.378081, "activity_lines": {"activity_5": 8.225931, "activity_10": 7.96939, "activity_20": 7.592654, "activity_30": 7.466594}, "trend_signal": 1, "fair_value": 8.674898, "relative_strength": -6.919657, "rate_of_change": 0.29297788304482675, "market_dynamics": 1.11979, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.844973, "high": 8.222985, "low": 7.835155, "close": 8.011887, "volume": 21164}, "trend_line": 7.395073, "activity_lines": {"activity_5": 8.176838, "activity_10": 8.010864, "activity_20": 7.652504, "activity_30": 7.507485}, "trend_signal": 1, "fair_value": 8.668523, "relative_strength": -4.866721, "rate_of_change": 0.23030378766511397, "market_dynamics": 1.047295, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.972613, "high": 8.051161, "low": 7.86461, "close": 8.031524, "volume": 19090}, "trend_line": 7.407184, "activity_lines": {"activity_5": 8.110727, "activity_10": 8.042801, "activity_20": 7.710354, "activity_30": 7.548546}, "trend_signal": 1, "fair_value": 8.662456, "relative_strength": -6.023316, "rate_of_change": 0.16377120279948532, "market_dynamics": 0.948983, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.923521, "high": 8.483175, "low": 7.913702, "close": 8.483175, "volume": 25797}, "trend_line": 7.435979, "activity_lines": {"activity_5": 8.200402, "activity_10": 8.150604, "activity_20": 7.807949, "activity_30": 7.617965}, "trend_signal": 1, "fair_value": 8.660765, "relative_strength": -4.096015, "rate_of_change": 0.38874422452580737, "market_dynamics": 0.991512, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.051161, "high": 8.178802, "low": 7.697696, "close": 7.697696, "volume": 28716}, "trend_line": 7.444778, "activity_lines": {"activity_5": 8.037415, "activity_10": 8.094184, "activity_20": 7.82555, "activity_30": 7.63485}, "trend_signal": 1, "fair_value": 8.651764, "relative_strength": -11.593333, "rate_of_change": 0.1183300813517718, "market_dynamics": 0.71595, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.854791, "high": 8.159165, "low": 7.678059, "close": 7.756607, "volume": 14738}, "trend_line": 7.458796, "activity_lines": {"activity_5": 7.939885, "activity_10": 8.043485, "activity_20": 7.84771, "activity_30": 7.654968}, "trend_signal": 1, "fair_value": 8.643476, "relative_strength": -10.197131, "rate_of_change": 0.18829305588427334, "market_dynamics": 0.441568, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.756607, "high": 7.854791, "low": 7.550418, "close": 7.844973, "volume": 30566}, "trend_line": 7.477388, "activity_lines": {"activity_5": 7.889484, "activity_10": 8.001176, "activity_20": 7.875626, "activity_30": 7.679883}, "trend_signal": 1, "fair_value": 8.63615, "relative_strength": -5.728213, "rate_of_change": 0.24926274964484807, "market_dynamics": 0.14967, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.805699, "high": 7.835155, "low": 7.578696, "close": 7.712423, "volume": 12413}, "trend_line": 7.490259, "activity_lines": {"activity_5": 7.806026, "activity_10": 7.931376, "activity_20": 7.883827, "activity_30": 7.695046}, "trend_signal": 1, "fair_value": 8.627753, "relative_strength": -7.104511, "rate_of_change": 0.17213230074458666, "market_dynamics": -0.284162, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.786062, "high": 7.786062, "low": 7.447035, "close": 7.476586, "volume": 60661}, "trend_line": 7.506991, "activity_lines": {"activity_5": 7.66523, "activity_10": 7.825926, "activity_20": 7.86362, "activity_30": 7.694164}, "trend_signal": 1, "fair_value": 8.617382, "relative_strength": -11.122416, "rate_of_change": 0.22338346377608828, "market_dynamics": -0.345557, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.466736, "high": 7.60159, "low": 7.387931, "close": 7.387931, "volume": 15810}, "trend_line": 7.508069, "activity_lines": {"activity_5": 7.561988, "activity_10": 7.725157, "activity_20": 7.829632, "activity_30": 7.686483}, "trend_signal": 1, "fair_value": 8.606405, "relative_strength": -11.863868, "rate_of_change": 0.014359947947182702, "market_dynamics": -0.500646, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.387931, "high": 7.525839, "low": 7.230322, "close": 7.309225, "volume": 33992}, "trend_line": 7.51271, "activity_lines": {"activity_5": 7.453162, "activity_10": 7.628207, "activity_20": 7.785658, "activity_30": 7.673654}, "trend_signal": 0, "fair_value": 8.594925, "relative_strength": -9.890622, "rate_of_change": 0.06181349691911914, "market_dynamics": -0.626193, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.447035, "high": 7.584943, "low": 7.131816, "close": 7.269724, "volume": 49799}, "trend_line": 7.515058, "activity_lines": {"activity_5": 7.360994, "activity_10": 7.537029, "activity_20": 7.737299, "activity_30": 7.657978}, "trend_signal": 0, "fair_value": 8.583301, "relative_strength": -7.759493, "rate_of_change": 0.03125370205957068, "market_dynamics": -0.682386, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.36823, "high": 7.988816, "low": 7.141667, "close": 7.545541, "volume": 36450}, "trend_line": 7.521746, "activity_lines": {"activity_5": 7.399115, "activity_10": 7.509494, "activity_20": 7.71531, "activity_30": 7.659944}, "trend_signal": 0, "fair_value": 8.574277, "relative_strength": -9.704745, "rate_of_change": 0.08899465579640865, "market_dynamics": -0.79077, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.53569, "high": 7.713, "low": 7.250023, "close": 7.299276, "volume": 18312}, "trend_line": 7.518594, "activity_lines": {"activity_5": 7.366273, "activity_10": 7.446019, "activity_20": 7.670543, "activity_30": 7.645591}, "trend_signal": 0, "fair_value": 8.563285, "relative_strength": -14.81808, "rate_of_change": -0.04190516404037099, "market_dynamics": -0.823279, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.476586, "high": 7.683449, "low": 7.36823, "close": 7.644046, "volume": 27034}, "trend_line": 7.524159, "activity_lines": {"activity_5": 7.460175, "activity_10": 7.466755, "activity_20": 7.658643, "activity_30": 7.653685}, "trend_signal": 0, "fair_value": 8.555428, "relative_strength": -12.318451, "rate_of_change": 0.07401649829741865, "market_dynamics": -0.729573, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.545541, "high": 7.663747, "low": 7.417483, "close": 7.658822, "volume": 33107}, "trend_line": 7.53952, "activity_lines": {"activity_5": 7.541929, "activity_10": 7.491153, "activity_20": 7.647098, "activity_30": 7.662373}, "trend_signal": 0, "fair_value": 8.54783, "relative_strength": -12.697923, "rate_of_change": 0.20415570697004679, "market_dynamics": -0.620324, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.584943, "high": 7.959265, "low": 7.525839, "close": 7.801655, "volume": 96031}, "trend_line": 7.587717, "activity_lines": {"activity_5": 7.647986, "activity_10": 7.543298, "activity_20": 7.647611, "activity_30": 7.679285}, "trend_signal": 0, "fair_value": 8.54156, "relative_strength": -10.985958, "rate_of_change": 0.6392582021136511, "market_dynamics": -0.364366, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.831207, "high": 8.235081, "low": 7.742552, "close": 7.998667, "volume": 34337}, "trend_line": 7.638892, "activity_lines": {"activity_5": 7.784253, "activity_10": 7.632052, "activity_20": 7.666206, "activity_30": 7.705798}, "trend_signal": 0, "fair_value": 8.537036, "relative_strength": -8.826649, "rate_of_change": 0.6744452909880618, "market_dynamics": -0.089814, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.998667, "high": 10.303702, "low": 7.772202, "close": 9.978633, "volume": 122786}, "trend_line": 7.759654, "activity_lines": {"activity_5": 8.550299, "activity_10": 8.075595, "activity_20": 7.873899, "activity_30": 7.856749}, "trend_signal": 1, "fair_value": 8.54895, "relative_strength": 10.245837, "rate_of_change": 1.58088371978554, "market_dynamics": 0.431115, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.232186, "high": 10.352954, "low": 9.860426, "close": 10.293851, "volume": 33729}, "trend_line": 7.873949, "activity_lines": {"activity_5": 9.242795, "activity_10": 8.530958, "activity_20": 8.105146, "activity_30": 8.020245}, "trend_signal": 1, "fair_value": 8.563252, "relative_strength": 12.942049, "rate_of_change": 1.4729393862148927, "market_dynamics": 0.86408, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.008283, "high": 10.934138, "low": 10.008283, "close": 10.786281, "volume": 33489}, "trend_line": 7.994212, "activity_lines": {"activity_5": 9.92278, "activity_10": 9.023019, "activity_20": 8.374202, "activity_30": 8.208138}, "trend_signal": 1, "fair_value": 8.581326, "relative_strength": 18.094647, "rate_of_change": 1.5273530473717882, "market_dynamics": 1.150954, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.835633, "high": 11.347345, "low": 10.746977, "close": 10.903318, "volume": 66882}, "trend_line": 8.114622, "activity_lines": {"activity_5": 10.43328, "activity_10": 9.473141, "activity_20": 8.641239, "activity_30": 8.395822}, "trend_signal": 1, "fair_value": 8.600051, "relative_strength": 23.233739, "rate_of_change": 1.5062147463690052, "market_dynamics": 1.525474, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.992123, "high": 11.021725, "low": 10.82438, "close": 10.982059, "volume": 46693}, "trend_line": 8.224436, "activity_lines": {"activity_5": 10.76325, "activity_10": 9.871514, "activity_20": 8.902007, "activity_30": 8.580818}, "trend_signal": 1, "fair_value": 8.619107, "relative_strength": 20.201583, "rate_of_change": 1.3532854641904462, "market_dynamics": 1.443679, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.982256, "high": 11.11053, "low": 10.706072, "close": 10.913185, "volume": 93113}, "trend_line": 8.344685, "activity_lines": {"activity_5": 10.871369, "activity_10": 10.194882, "activity_20": 9.142165, "activity_30": 8.754286}, "trend_signal": 1, "fair_value": 8.637314, "relative_strength": 16.233579, "rate_of_change": 1.462094178859187, "market_dynamics": 1.46574, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.952654, "high": 11.248672, "low": 10.875394, "close": 11.149999, "volume": 161961}, "trend_line": 8.468911, "activity_lines": {"activity_5": 10.996122, "activity_10": 10.495599, "activity_20": 9.393306, "activity_30": 8.935274}, "trend_signal": 1, "fair_value": 8.657099, "relative_strength": 17.99372, "rate_of_change": 1.488684114499231, "market_dynamics": 1.494061, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.061194, "high": 11.311033, "low": 10.972389, "close": 10.972389, "volume": 79607}, "trend_line": 8.590177, "activity_lines": {"activity_5": 11.004595, "activity_10": 10.70028, "activity_20": 9.611091, "activity_30": 9.096789}, "trend_signal": 1, "fair_value": 8.675187, "relative_strength": 14.655423, "rate_of_change": 1.4318960253567468, "market_dynamics": 1.379158, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.021725, "high": 11.149999, "low": 10.873716, "close": 11.149999, "volume": 96059}, "trend_line": 8.706562, "activity_lines": {"activity_5": 11.059865, "activity_10": 10.877006, "activity_20": 9.830479, "activity_30": 9.261938}, "trend_signal": 1, "fair_value": 8.694372, "relative_strength": 14.315088, "rate_of_change": 1.3548614888843302, "market_dynamics": 1.341432, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.179601, "high": 11.238805, "low": 10.676371, "close": 11.090796, "volume": 74414}, "trend_line": 8.80592, "activity_lines": {"activity_5": 11.078955, "activity_10": 10.982089, "activity_20": 10.02849, "activity_30": 9.41576}, "trend_signal": 1, "fair_value": 8.712806, "relative_strength": 15.297094, "rate_of_change": 1.1411852347689078, "market_dynamics": 1.20278, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.090796, "high": 11.279951, "low": 11.021824, "close": 11.238805, "volume": 43551}, "trend_line": 8.893192, "activity_lines": {"activity_5": 11.140132, "activity_10": 11.057863, "activity_20": 10.224509, "activity_30": 9.57272}, "trend_signal": 1, "fair_value": 8.732088, "relative_strength": 15.116186, "rate_of_change": 0.9910605592601393, "market_dynamics": 0.993541, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.228937, "high": 12.028185, "low": 11.080929, "close": 11.594026, "volume": 279644}, "trend_line": 9.00016, "activity_lines": {"activity_5": 11.298008, "activity_10": 11.17531, "activity_20": 10.436444, "activity_30": 9.746968}, "trend_signal": 1, "fair_value": 8.75377, "relative_strength": 16.261139, "rate_of_change": 1.202807720782351, "market_dynamics": 1.050336, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.880176, "high": 11.885505, "low": 10.390221, "close": 10.439557, "volume": 407857}, "trend_line": 9.080755, "activity_lines": {"activity_5": 11.04146, "activity_10": 11.059213, "activity_20": 10.518401, "activity_30": 9.839832}, "trend_signal": 1, "fair_value": 8.766445, "relative_strength": 6.306935, "rate_of_change": 0.8954840802830244, "market_dynamics": 0.853319, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.21261, "high": 10.306349, "low": 9.748849, "close": 10.025132, "volume": 95370}, "trend_line": 9.147863, "activity_lines": {"activity_5": 10.682291, "activity_10": 10.874071, "activity_20": 10.545982, "activity_30": 9.900759}, "trend_signal": 1, "fair_value": 8.775838, "relative_strength": 3.388959, "rate_of_change": 0.7390134410629874, "market_dynamics": 0.478032, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.975796, "high": 11.001991, "low": 9.867256, "close": 10.645881, "volume": 141024}, "trend_line": 9.235009, "activity_lines": {"activity_5": 10.605031, "activity_10": 10.81776, "activity_20": 10.619561, "activity_30": 9.997406}, "trend_signal": 1, "fair_value": 8.78969, "relative_strength": 6.528438, "rate_of_change": 0.9526377909245102, "market_dynamics": 0.199371, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.765176, "high": 10.765176, "low": 10.380353, "close": 10.459291, "volume": 54572}, "trend_line": 9.300879, "activity_lines": {"activity_5": 10.495234, "activity_10": 10.733635, "activity_20": 10.660606, "activity_30": 10.076392}, "trend_signal": 1, "fair_value": 8.801967, "relative_strength": 5.131984, "rate_of_change": 0.7132640585407153, "market_dynamics": -0.326024, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.439557, "high": 10.863065, "low": 9.894384, "close": 10.457801, "volume": 267493}, "trend_line": 9.392883, "activity_lines": {"activity_5": 10.436909, "activity_10": 10.657492, "activity_20": 10.686461, "activity_30": 10.151032}, "trend_signal": 1, "fair_value": 8.814053, "relative_strength": 5.916824, "rate_of_change": 0.9891968275256491, "market_dynamics": -0.493621, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.517108, "high": 10.774006, "low": 9.795539, "close": 9.914153, "volume": 178691}, "trend_line": 9.464801, "activity_lines": {"activity_5": 10.273116, "activity_10": 10.495089, "activity_20": 10.647141, "activity_30": 10.184662}, "trend_signal": 1, "fair_value": 8.822025, "relative_strength": 0.979154, "rate_of_change": 0.765664812390404, "market_dynamics": -0.532502, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.854846, "high": 9.993229, "low": 9.390275, "close": 9.508889, "volume": 75697}, "trend_line": 9.520265, "activity_lines": {"activity_5": 10.009262, "activity_10": 10.278243, "activity_20": 10.558486, "activity_30": 10.187507}, "trend_signal": 1, "fair_value": 8.826966, "relative_strength": 2.442385, "rate_of_change": 0.5860028118921954, "market_dynamics": -0.694555, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.508889, "high": 9.8845, "low": 9.469351, "close": 9.864731, "volume": 32259}, "trend_line": 9.592008, "activity_lines": {"activity_5": 9.898438, "activity_10": 10.155934, "activity_20": 10.49559, "activity_30": 10.20973}, "trend_signal": 1, "fair_value": 8.834379, "relative_strength": 2.207167, "rate_of_change": 0.753581964367585, "market_dynamics": -0.748193, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.874615, "high": 10.08219, "low": 9.518773, "close": 9.68681, "volume": 42748}, "trend_line": 9.665682, "activity_lines": {"activity_5": 9.780383, "activity_10": 10.023567, "activity_20": 10.406864, "activity_30": 10.215846}, "trend_signal": 1, "fair_value": 8.840425, "relative_strength": -0.875487, "rate_of_change": 0.7680769240392675, "market_dynamics": -0.933445, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.696694, "high": 9.835077, "low": 9.518773, "close": 9.568196, "volume": 23749}, "trend_line": 9.738358, "activity_lines": {"activity_5": 9.67429, "activity_10": 9.897852, "activity_20": 10.30823, "activity_30": 10.209557}, "trend_signal": 0, "fair_value": 8.84555, "relative_strength": -3.680898, "rate_of_change": 0.7518972794677036, "market_dynamics": -1.026839, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.548427, "high": 9.647272, "low": 9.428923, "close": 9.57808, "volume": 30413}, "trend_line": 9.813986, "activity_lines": {"activity_5": 9.630798, "activity_10": 9.810768, "activity_20": 10.213993, "activity_30": 10.199216}, "trend_signal": 0, "fair_value": 8.850672, "relative_strength": -5.82803, "rate_of_change": 0.7765990940156444, "market_dynamics": -1.028601, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.479235, "high": 9.558311, "low": 9.390275, "close": 9.528658, "volume": 54850}, "trend_line": 9.889284, "activity_lines": {"activity_5": 9.593237, "activity_10": 9.730361, "activity_20": 10.120803, "activity_30": 10.180808}, "trend_signal": 0, "fair_value": 8.855381, "relative_strength": -7.656907, "rate_of_change": 0.767251960620283, "market_dynamics": -1.049926, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.632445, "high": 9.736232, "low": 9.439697, "close": 9.597849, "volume": 41511}, "trend_line": 9.957695, "activity_lines": {"activity_5": 9.577421, "activity_10": 9.671561, "activity_20": 10.040749, "activity_30": 10.162006}, "trend_signal": 0, "fair_value": 8.860501, "relative_strength": -5.56633, "rate_of_change": 0.6917689895446357, "market_dynamics": -1.068457, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.568196, "high": 11.120062, "low": 9.365564, "close": 10.655491, "volume": 142934}, "trend_line": 10.069568, "activity_lines": {"activity_5": 9.931945, "activity_10": 9.824115, "activity_20": 10.068013, "activity_30": 10.207025}, "trend_signal": 0, "fair_value": 8.872795, "relative_strength": 1.864943, "rate_of_change": 1.1234828943847046, "market_dynamics": -0.8044, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.685144, "high": 10.87295, "low": 9.68681, "close": 10.695029, "volume": 91003}, "trend_line": 10.171268, "activity_lines": {"activity_5": 10.23507, "activity_10": 9.98029, "activity_20": 10.100271, "activity_30": 10.247377}, "trend_signal": 0, "fair_value": 8.885192, "relative_strength": -1.327962, "rate_of_change": 1.0099738141695773, "market_dynamics": -0.488349, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.853181, "high": 10.863065, "low": 10.556646, "close": 10.556646, "volume": 63114}, "trend_line": 10.267862, "activity_lines": {"activity_5": 10.416945, "activity_10": 10.106991, "activity_20": 10.121515, "activity_30": 10.27224}, "trend_signal": 0, "fair_value": 8.896485, "relative_strength": -2.947968, "rate_of_change": 0.9496751044215885, "market_dynamics": -0.19868, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.526992, "high": 10.843296, "low": 10.329302, "close": 10.635722, "volume": 44500}, "trend_line": 10.362331, "activity_lines": {"activity_5": 10.559941, "activity_10": 10.236388, "activity_20": 10.152271, "activity_30": 10.295973}, "trend_signal": 0, "fair_value": 8.908158, "relative_strength": -2.322578, "rate_of_change": 0.9200454778219667, "market_dynamics": 0.095697, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.67526, "high": 10.863065, "low": 10.245284, "close": 10.584322, "volume": 189243}, "trend_line": 10.448519, "activity_lines": {"activity_5": 10.611999, "activity_10": 10.335952, "activity_20": 10.18058, "activity_30": 10.310295}, "trend_signal": 0, "fair_value": 8.919332, "relative_strength": -6.22767, "rate_of_change": 0.8317433596745746, "market_dynamics": 0.248065, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.643729, "high": 10.782345, "low": 10.297189, "close": 10.782345, "volume": 64971}, "trend_line": 10.47531, "activity_lines": {"activity_5": 10.6643, "activity_10": 10.458436, "activity_20": 10.23016, "activity_30": 10.331832}, "trend_signal": 0, "fair_value": 8.93167, "relative_strength": -4.331674, "rate_of_change": 0.2564095447402749, "market_dynamics": 0.295549, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.851653, "high": 12.257517, "low": 10.851653, "close": 11.831867, "volume": 269698}, "trend_line": 10.526577, "activity_lines": {"activity_5": 11.057985, "activity_10": 10.751824, "activity_20": 10.381868, "activity_30": 10.419352}, "trend_signal": 0, "fair_value": 8.95075, "relative_strength": 9.015037, "rate_of_change": 0.48940795069548576, "market_dynamics": 0.60835, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.663547, "high": 11.86157, "low": 11.00017, "close": 11.513446, "volume": 80776}, "trend_line": 10.550816, "activity_lines": {"activity_5": 11.26974, "activity_10": 10.94616, "activity_20": 10.502118, "activity_30": 10.483021}, "trend_signal": 0, "fair_value": 8.9675, "relative_strength": 8.688237, "rate_of_change": 0.23026478597933286, "market_dynamics": 0.806445, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.267501, "high": 12.099197, "low": 11.039775, "close": 11.178391, "volume": 52007}, "trend_line": 10.559985, "activity_lines": {"activity_5": 11.306023, "activity_10": 11.044388, "activity_20": 10.585344, "activity_30": 10.52351}, "trend_signal": 0, "fair_value": 8.981857, "relative_strength": 8.666713, "rate_of_change": 0.0869032309918018, "market_dynamics": 0.786849, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.901159, "high": 11.376414, "low": 10.485311, "close": 11.267501, "volume": 35792}, "trend_line": 10.5695, "activity_lines": {"activity_5": 11.335832, "activity_10": 11.128822, "activity_20": 10.671565, "activity_30": 10.569156}, "trend_signal": 0, "fair_value": 8.996603, "relative_strength": 8.858767, "rate_of_change": 0.09010429465572523, "market_dynamics": 0.81948, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.2576, "high": 12.067811, "low": 10.940764, "close": 11.830579, "volume": 47045}, "trend_line": 10.600079, "activity_lines": {"activity_5": 11.507789, "activity_10": 11.285277, "activity_20": 10.808453, "activity_30": 10.650516}, "trend_signal": 1, "fair_value": 9.014769, "relative_strength": 8.159583, "rate_of_change": 0.2893135909929464, "market_dynamics": 0.680592, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.703053, "high": 12.425935, "low": 11.703053, "close": 12.29722, "volume": 141606}, "trend_line": 10.63832, "activity_lines": {"activity_5": 11.76541, "activity_10": 11.505211, "activity_20": 10.983252, "activity_30": 10.760009}, "trend_signal": 1, "fair_value": 9.028687, "relative_strength": 10.946342, "rate_of_change": 0.3607614622494897, "market_dynamics": 0.790101, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.425935, "high": 13.50516, "low": 12.425935, "close": 13.366544, "volume": 794877}, "trend_line": 10.718125, "activity_lines": {"activity_5": 12.348449, "activity_10": 11.890436, "activity_20": 11.251133, "activity_30": 10.936024}, "trend_signal": 1, "fair_value": 9.049213, "relative_strength": 20.989824, "rate_of_change": 0.7501654396558888, "market_dynamics": 1.074391, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.079426, "high": 14.079426, "low": 12.138802, "close": 12.455639, "volume": 322675}, "trend_line": 10.761647, "activity_lines": {"activity_5": 12.504313, "activity_10": 12.058954, "activity_20": 11.415821, "activity_30": 11.048121}, "trend_signal": 1, "fair_value": 9.065383, "relative_strength": 18.988477, "rate_of_change": 0.40605982856142653, "market_dynamics": 1.281287, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.455639, "high": 13.119015, "low": 12.283656, "close": 13.119015, "volume": 141048}, "trend_line": 10.829254, "activity_lines": {"activity_5": 12.796152, "activity_10": 12.314996, "activity_20": 11.629655, "activity_30": 11.20021}, "trend_signal": 1, "fair_value": 9.081169, "relative_strength": 17.665276, "rate_of_change": 0.6282216839113998, "market_dynamics": 1.358735, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.312087, "high": 13.574468, "low": 12.653661, "close": 13.208125, "volume": 161267}, "trend_line": 10.894898, "activity_lines": {"activity_5": 12.994261, "activity_10": 12.541154, "activity_20": 11.83648, "activity_30": 11.353685}, "trend_signal": 1, "fair_value": 9.097898, "relative_strength": 16.212317, "rate_of_change": 0.606172872111033, "market_dynamics": 1.318317, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.277433, "high": 13.366544, "low": 12.90119, "close": 12.90119, "volume": 76905}, "trend_line": 10.93847, "activity_lines": {"activity_5": 12.998221, "activity_10": 12.667401, "activity_20": 11.997304, "activity_30": 11.483123}, "trend_signal": 1, "fair_value": 9.112104, "relative_strength": 11.908543, "rate_of_change": 0.3999303160066396, "market_dynamics": 1.134103, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.9903, "high": 13.237829, "low": 12.871487, "close": 13.186343, "volume": 307360}, "trend_line": 11.03003, "activity_lines": {"activity_5": 13.056968, "activity_10": 12.826051, "activity_20": 12.169415, "activity_30": 11.628147}, "trend_signal": 1, "fair_value": 9.122935, "relative_strength": 13.655981, "rate_of_change": 0.8370457659983472, "market_dynamics": 1.114168, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.206172, "high": 15.575649, "low": 13.116941, "close": 14.822243, "volume": 202419}, "trend_line": 11.189933, "activity_lines": {"activity_5": 13.673028, "activity_10": 13.251722, "activity_20": 12.480143, "activity_30": 11.872806}, "trend_signal": 1, "fair_value": 9.145121, "relative_strength": 25.21309, "rate_of_change": 1.4497059391497567, "market_dynamics": 1.211787, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.99079, "high": 15.643167, "low": 14.693354, "close": 15.179166, "volume": 109855}, "trend_line": 11.341043, "activity_lines": {"activity_5": 14.250289, "activity_10": 13.676036, "activity_20": 12.799656, "activity_30": 12.130176}, "trend_signal": 1, "fair_value": 9.16786, "relative_strength": 26.928766, "rate_of_change": 1.3504102303382959, "market_dynamics": 1.270521, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.367543, "high": 15.387372, "low": 14.078652, "close": 14.584294, "volume": 144012}, "trend_line": 11.478543, "activity_lines": {"activity_5": 14.491916, "activity_10": 13.92107, "activity_20": 13.035937, "activity_30": 12.339418}, "trend_signal": 1, "fair_value": 9.186848, "relative_strength": 20.951959, "rate_of_change": 1.2124105340223055, "market_dynamics": 1.358639, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.742926, "high": 15.313013, "low": 14.584393, "close": 15.089935, "volume": 164168}, "trend_line": 11.632947, "activity_lines": {"activity_5": 14.810345, "activity_10": 14.207971, "activity_20": 13.301666, "activity_30": 12.572411}, "trend_signal": 1, "fair_value": 9.206414, "relative_strength": 26.144982, "rate_of_change": 1.3451533003796696, "market_dynamics": 1.388804, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.09985, "high": 16.130962, "low": 14.812328, "close": 15.962415, "volume": 175416}, "trend_line": 11.834556, "activity_lines": {"activity_5": 15.273685, "activity_10": 14.602728, "activity_20": 13.629561, "activity_30": 12.851732}, "trend_signal": 1, "fair_value": 9.227238, "relative_strength": 25.364355, "rate_of_change": 1.7330862076479805, "market_dynamics": 1.383298, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.051646, "high": 16.914211, "low": 16.021902, "close": 16.368911, "volume": 105004}, "trend_line": 12.063223, "activity_lines": {"activity_5": 15.687452, "activity_10": 15.024196, "activity_20": 13.970427, "activity_30": 13.144271}, "trend_signal": 1, "fair_value": 9.253021, "relative_strength": 31.772554, "rate_of_change": 1.932197540828752, "market_dynamics": 1.391724, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.487886, "high": 17.22067, "low": 16.448228, "close": 16.973699, "volume": 189879}, "trend_line": 12.300189, "activity_lines": {"activity_5": 16.199703, "activity_10": 15.484476, "activity_20": 14.341591, "activity_30": 13.461076}, "trend_signal": 1, "fair_value": 9.283486, "relative_strength": 32.746055, "rate_of_change": 1.9643672341960259, "market_dynamics": 1.450005, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.028229, "high": 18.222931, "low": 16.745664, "close": 17.836264, "volume": 208687}, "trend_line": 12.571838, "activity_lines": {"activity_5": 16.879841, "activity_10": 16.0315, "activity_20": 14.764479, "activity_30": 13.818242}, "trend_signal": 1, "fair_value": 9.323691, "relative_strength": 36.865255, "rate_of_change": 2.208494519880955, "market_dynamics": 1.50011, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.846178, "high": 18.009768, "low": 17.107049, "close": 17.856093, "volume": 121462}, "trend_line": 12.848101, "activity_lines": {"activity_5": 17.34979, "activity_10": 16.497981, "activity_20": 15.155665, "activity_30": 14.159161}, "trend_signal": 1, "fair_value": 9.363219, "relative_strength": 31.338897, "rate_of_change": 2.1974750231429976, "market_dynamics": 1.498699, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.93404, "high": 17.727204, "low": 13.929934, "close": 15.258483, "volume": 671512}, "trend_line": 13.037448, "activity_lines": {"activity_5": 16.769459, "activity_10": 16.40208, "activity_20": 15.270773, "activity_30": 14.31467}, "trend_signal": 1, "fair_value": 9.386838, "relative_strength": 11.046972, "rate_of_change": 1.4737353014270336, "market_dynamics": 1.359257, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.643781, "high": 15.278312, "low": 12.869078, "close": 13.46395, "volume": 2972599}, "trend_line": 13.168624, "activity_lines": {"activity_5": 15.637879, "activity_10": 15.942226, "activity_20": 15.197139, "activity_30": 14.342186}, "trend_signal": 1, "fair_value": 9.399511, "relative_strength": 0.182497, "rate_of_change": 1.0061478289309378, "market_dynamics": 0.912327, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.325147, "high": 13.761386, "low": 13.037625, "close": 13.473865, "volume": 229187}, "trend_line": 13.297824, "activity_lines": {"activity_5": 14.703268, "activity_10": 15.50887, "activity_20": 15.113566, "activity_30": 14.361879}, "trend_signal": 1, "fair_value": 9.412186, "relative_strength": -0.598216, "rate_of_change": 0.9811199712285876, "market_dynamics": 0.26007, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.483779, "high": 13.959578, "low": 13.235916, "close": 13.582925, "volume": 481132}, "trend_line": 13.395406, "activity_lines": {"activity_5": 14.038333, "activity_10": 15.126349, "activity_20": 15.029873, "activity_30": 14.380273}, "trend_signal": 1, "fair_value": 9.424322, "relative_strength": 1.084236, "rate_of_change": 0.7338193075799406, "market_dynamics": -0.354688, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.711814, "high": 14.207541, "low": 13.070508, "close": 13.332087, "volume": 454250}, "trend_line": 13.483308, "activity_lines": {"activity_5": 13.573341, "activity_10": 14.716428, "activity_20": 14.913947, "activity_30": 14.376188}, "trend_signal": 1, "fair_value": 9.435843, "relative_strength": 1.497387, "rate_of_change": 0.6562100469369849, "market_dynamics": -0.829838, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.193107, "high": 13.749025, "low": 13.093837, "close": 13.212962, "volume": 326147}, "trend_line": 13.571851, "activity_lines": {"activity_5": 13.370241, "activity_10": 14.316808, "activity_20": 14.781747, "activity_30": 14.358746}, "trend_signal": 0, "fair_value": 9.447965, "relative_strength": -2.160981, "rate_of_change": 0.6566860298674582, "market_dynamics": -1.037874, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.282451, "high": 13.6299, "low": 13.054128, "close": 13.173253, "volume": 171571}, "trend_line": 13.656436, "activity_lines": {"activity_5": 13.290273, "activity_10": 13.959959, "activity_20": 14.646497, "activity_30": 14.33303}, "trend_signal": 0, "fair_value": 9.461073, "relative_strength": -3.794347, "rate_of_change": 0.6232384956186064, "market_dynamics": -1.065305, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.302305, "high": 13.897931, "low": 13.054128, "close": 13.739098, "volume": 446447}, "trend_line": 13.761595, "activity_lines": {"activity_5": 13.418299, "activity_10": 13.764093, "activity_20": 14.561719, "activity_30": 14.338363}, "trend_signal": 0, "fair_value": 9.478956, "relative_strength": 1.704467, "rate_of_change": 0.770032532646149, "market_dynamics": -1.031749, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.381722, "high": 14.354577, "low": 12.964784, "close": 13.897931, "volume": 552365}, "trend_line": 13.865448, "activity_lines": {"activity_5": 13.581588, "activity_10": 13.655918, "activity_20": 14.489116, "activity_30": 14.347159}, "trend_signal": 0, "fair_value": 9.496275, "relative_strength": 2.68648, "rate_of_change": 0.7546581628074425, "market_dynamics": -0.965092, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.649754, "high": 14.046837, "low": 13.262597, "close": 13.56041, "volume": 373342}, "trend_line": 13.923066, "activity_lines": {"activity_5": 13.611369, "activity_10": 13.55798, "activity_20": 14.381083, "activity_30": 14.327479}, "trend_signal": 0, "fair_value": 9.510966, "relative_strength": -2.591254, "rate_of_change": 0.41555094361177314, "market_dynamics": -0.924605, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.570337, "high": 13.758952, "low": 12.557773, "close": 12.597482, "volume": 330018}, "trend_line": 13.9592, "activity_lines": {"activity_5": 13.304953, "activity_10": 13.363069, "activity_20": 14.178204, "activity_30": 14.241958}, "trend_signal": 0, "fair_value": 9.521623, "relative_strength": -7.298565, "rate_of_change": 0.25952617045698684, "market_dynamics": -0.917329, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.70668, "high": 13.123618, "low": 12.269888, "close": 12.39894, "volume": 319095}, "trend_line": 13.999885, "activity_lines": {"activity_5": 12.973388, "activity_10": 13.18044, "activity_20": 13.95922, "activity_30": 14.141296}, "trend_signal": 0, "fair_value": 9.532125, "relative_strength": -5.419025, "rate_of_change": 0.29145653046021003, "market_dynamics": -0.993143, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.408867, "high": 12.519554, "low": 9.688843, "close": 10.443303, "volume": 1409322}, "trend_line": 13.972412, "activity_lines": {"activity_5": 12.041565, "activity_10": 12.661605, "activity_20": 13.565524, "activity_30": 13.911839}, "trend_signal": 0, "fair_value": 9.53189, "relative_strength": -17.518501, "rate_of_change": -0.19623732623518356, "market_dynamics": -1.091392, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.393667, "high": 10.393667, "low": 9.748406, "close": 10.234834, "volume": 567169}, "trend_line": 13.919221, "activity_lines": {"activity_5": 11.259972, "activity_10": 12.159968, "activity_20": 13.174526, "activity_30": 13.670705}, "trend_signal": 0, "fair_value": 9.526534, "relative_strength": -17.002807, "rate_of_change": -0.38068588301003425, "market_dynamics": -1.208847, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.185198, "high": 10.562428, "low": 10.026365, "close": 10.036292, "volume": 269827}, "trend_line": 13.843856, "activity_lines": {"activity_5": 10.656404, "activity_10": 11.683107, "activity_20": 12.785331, "activity_30": 13.420193}, "trend_signal": 0, "fair_value": 9.523007, "relative_strength": -18.624666, "rate_of_change": -0.5414455306083558, "market_dynamics": -1.303863, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.14549, "high": 10.473084, "low": 9.688843, "close": 9.827823, "volume": 207468}, "trend_line": 13.725899, "activity_lines": {"activity_5": 10.218289, "activity_10": 11.228265, "activity_20": 12.400346, "activity_30": 13.161094}, "trend_signal": 0, "fair_value": 9.512065, "relative_strength": -18.244013, "rate_of_change": -0.8520530696071998, "market_dynamics": -1.406168, "expectation": {"probability": 42.5615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.738479, "high": 10.334104, "low": 8.663434, "close": 9.140868, "volume": 813424}, "trend_line": 13.615407, "activity_lines": {"activity_5": 9.735832, "activity_10": 10.710071, "activity_20": 11.97915, "activity_30": 12.865286}, "trend_signal": 0, "fair_value": 9.498083, "relative_strength": -15.491084, "rate_of_change": -0.8049891668298063, "market_dynamics": -1.4049, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.752953, "high": 9.847072, "low": 8.464503, "close": 9.300012, "volume": 457116}, "trend_line": 13.488107, "activity_lines": {"activity_5": 9.523628, "activity_10": 10.294128, "activity_20": 11.607529, "activity_30": 12.586873}, "trend_signal": 0, "fair_value": 9.48868, "relative_strength": -19.885641, "rate_of_change": -0.9349702142580092, "market_dynamics": -1.402009, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.329852, "high": 11.268034, "low": 9.329852, "close": 11.160015, "volume": 267822}, "trend_line": 13.419836, "activity_lines": {"activity_5": 10.007644, "activity_10": 10.297078, "activity_20": 11.449593, "activity_30": 12.436674}, "trend_signal": 0, "fair_value": 9.492924, "relative_strength": -1.785197, "rate_of_change": -0.5061570166962592, "market_dynamics": -1.205818, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.931245, "high": 11.587716, "low": 10.54333, "close": 10.7721, "volume": 497798}, "trend_line": 13.348867, "activity_lines": {"activity_5": 10.300677, "activity_10": 10.279278, "activity_20": 11.286504, "activity_30": 12.265852}, "trend_signal": 0, "fair_value": 9.498471, "relative_strength": -10.892951, "rate_of_change": -0.5288365670042453, "market_dynamics": -0.975771, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.74226, "high": 11.456422, "low": 10.74226, "close": 11.199801, "volume": 239909}, "trend_line": 13.282648, "activity_lines": {"activity_5": 10.687223, "activity_10": 10.389939, "activity_20": 11.197882, "activity_30": 12.127203}, "trend_signal": 0, "fair_value": 9.510551, "relative_strength": -10.474377, "rate_of_change": -0.49606457237157464, "market_dynamics": -0.821421, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.125202, "high": 11.438518, "low": 10.891458, "close": 11.020763, "volume": 135242}, "trend_line": 13.155932, "activity_lines": {"activity_5": 10.922624, "activity_10": 10.49346, "activity_20": 11.111536, "activity_30": 11.981275}, "trend_signal": 0, "fair_value": 9.529063, "relative_strength": -11.803863, "rate_of_change": -0.9539965223801764, "market_dynamics": -0.583158, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.090389, "high": 11.557876, "low": 10.971031, "close": 11.189855, "volume": 159580}, "trend_line": 13.022955, "activity_lines": {"activity_5": 11.089063, "activity_10": 10.652782, "activity_20": 11.052928, "activity_30": 11.854431}, "trend_signal": 0, "fair_value": 9.54605, "relative_strength": -16.217809, "rate_of_change": -1.0107759754307057, "market_dynamics": -0.447037, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.169961, "high": 11.736914, "low": 11.110282, "close": 11.617556, "volume": 148368}, "trend_line": 12.924064, "activity_lines": {"activity_5": 11.272079, "activity_10": 10.876295, "activity_20": 11.04593, "activity_30": 11.76376}, "trend_signal": 0, "fair_value": 9.56379, "relative_strength": -11.04517, "rate_of_change": -0.7593591469831544, "market_dynamics": -0.251769, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.786647, "high": 11.935845, "low": 11.468358, "close": 11.567823, "volume": 75723}, "trend_line": 12.80666, "activity_lines": {"activity_5": 11.408015, "activity_10": 11.065625, "activity_20": 11.043554, "activity_30": 11.67626}, "trend_signal": 0, "fair_value": 9.585126, "relative_strength": -13.166028, "rate_of_change": -0.9084139478108335, "market_dynamics": -0.053707, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.448464, "high": 11.766754, "low": 10.314559, "close": 10.334452, "volume": 636248}, "trend_line": 12.619062, "activity_lines": {"activity_5": 11.07978, "activity_10": 11.00286, "activity_20": 10.932116, "activity_30": 11.516763}, "trend_signal": 0, "fair_value": 9.600979, "relative_strength": -23.798176, "rate_of_change": -1.4648471966929806, "market_dynamics": 0.151225, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.493597, "high": 11.269427, "low": 10.468731, "close": 10.971031, "volume": 465207}, "trend_line": 12.439132, "activity_lines": {"activity_5": 11.021427, "activity_10": 11.046624, "activity_20": 10.895011, "activity_30": 11.410439}, "trend_signal": 0, "fair_value": 9.622909, "relative_strength": -18.549838, "rate_of_change": -1.4258587524175632, "market_dynamics": 0.355559, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.090389, "high": 11.334079, "low": 11.040656, "close": 11.229641, "volume": 348198}, "trend_line": 12.247664, "activity_lines": {"activity_5": 11.052592, "activity_10": 11.104134, "activity_20": 10.893023, "activity_30": 11.332407}, "trend_signal": 0, "fair_value": 9.647794, "relative_strength": -16.558915, "rate_of_change": -1.5392392330911868, "market_dynamics": 0.479695, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.189855, "high": 11.498197, "low": 11.090389, "close": 11.348999, "volume": 213394}, "trend_line": 12.031422, "activity_lines": {"activity_5": 11.120892, "activity_10": 11.14826, "activity_20": 10.914351, "activity_30": 11.274429}, "trend_signal": 0, "fair_value": 9.674562, "relative_strength": -18.934546, "rate_of_change": -1.7655775011463506, "market_dynamics": 0.552984, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.488251, "high": 11.705709, "low": 11.28932, "close": 11.556274, "volume": 90396}, "trend_line": 11.821428, "activity_lines": {"activity_5": 11.276187, "activity_10": 11.226637, "activity_20": 10.967558, "activity_30": 11.243774}, "trend_signal": 0, "fair_value": 9.704281, "relative_strength": -18.619163, "rate_of_change": -1.7453797231948145, "market_dynamics": 0.591499, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.486538, "high": 11.75552, "low": 11.486538, "close": 11.596123, "volume": 191778}, "trend_line": 11.699349, "activity_lines": {"activity_5": 11.445535, "activity_10": 11.298001, "activity_20": 11.034104, "activity_30": 11.229238}, "trend_signal": 0, "fair_value": 9.734566, "relative_strength": -17.979855, "rate_of_change": -1.032692497048575, "market_dynamics": 0.598343, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.616048, "high": 11.705709, "low": 11.227518, "close": 11.506462, "volume": 294358}, "trend_line": 11.634099, "activity_lines": {"activity_5": 11.500884, "activity_10": 11.345857, "activity_20": 11.096879, "activity_30": 11.216794}, "trend_signal": 0, "fair_value": 9.764214, "relative_strength": -19.362142, "rate_of_change": -0.5577233399909595, "market_dynamics": 0.662982, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.506462, "high": 11.725633, "low": 11.456651, "close": 11.526387, "volume": 130817}, "trend_line": 11.569183, "activity_lines": {"activity_5": 11.52718, "activity_10": 11.388506, "activity_20": 11.165802, "activity_30": 11.209845}, "trend_signal": 0, "fair_value": 9.791872, "relative_strength": -19.66839, "rate_of_change": -0.5579804675892838, "market_dynamics": 0.634006, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.556274, "high": 11.894992, "low": 11.297254, "close": 11.327141, "volume": 262627}, "trend_line": 11.493991, "activity_lines": {"activity_5": 11.467277, "activity_10": 11.388809, "activity_20": 11.210591, "activity_30": 11.194229}, "trend_signal": 0, "fair_value": 9.818813, "relative_strength": -18.994079, "rate_of_change": -0.6499335346324909, "market_dynamics": 0.644905, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.416802, "high": 11.655897, "low": 10.131664, "close": 10.221325, "volume": 400229}, "trend_line": 11.390299, "activity_lines": {"activity_5": 11.040226, "activity_10": 11.193334, "activity_20": 11.144862, "activity_30": 11.112121}, "trend_signal": 0, "fair_value": 9.837669, "relative_strength": -29.134469, "rate_of_change": -0.9021409534773326, "market_dynamics": 0.388754, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.281099, "high": 10.80412, "low": 10.061928, "close": 10.739365, "volume": 671226}, "trend_line": 11.307845, "activity_lines": {"activity_5": 10.874852, "activity_10": 11.116531, "activity_20": 11.12759, "activity_30": 11.070126}, "trend_signal": 0, "fair_value": 9.858911, "relative_strength": -25.535162, "rate_of_change": -0.7238967124568042, "market_dynamics": 0.230207, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.75929, "high": 11.01821, "low": 10.430534, "close": 10.8888, "volume": 490942}, "trend_line": 11.231697, "activity_lines": {"activity_5": 10.816407, "activity_10": 11.059536, "activity_20": 11.120209, "activity_30": 11.043091}, "trend_signal": 0, "fair_value": 9.881634, "relative_strength": -23.393564, "rate_of_change": -0.6734085937683076, "market_dynamics": 0.177874, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.858913, "high": 11.247443, "low": 10.570006, "close": 10.928649, "volume": 598699}, "trend_line": 11.138015, "activity_lines": {"activity_5": 10.812422, "activity_10": 11.011281, "activity_20": 11.1083, "activity_30": 11.023539}, "trend_signal": 0, "fair_value": 9.904463, "relative_strength": -22.357105, "rate_of_change": -0.8340858910278753, "market_dynamics": 0.103327, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.958536, "high": 12.124125, "low": 10.809101, "close": 12.054389, "volume": 496765}, "trend_line": 11.076564, "activity_lines": {"activity_5": 11.223533, "activity_10": 11.173178, "activity_20": 11.195849, "activity_30": 11.08266}, "trend_signal": 1, "fair_value": 9.93563, "relative_strength": -14.736285, "rate_of_change": -0.5517230853073903, "market_dynamics": 0.449102, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.134088, "high": 12.303447, "low": 11.741174, "close": 11.855143, "volume": 374685}, "trend_line": 11.019722, "activity_lines": {"activity_5": 11.519746, "activity_10": 11.286024, "activity_20": 11.260163, "activity_30": 11.132891}, "trend_signal": 1, "fair_value": 9.965769, "relative_strength": -17.170998, "rate_of_change": -0.5131735798213202, "market_dynamics": 0.638463, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.875068, "high": 12.955978, "low": 11.855143, "close": 12.652128, "volume": 441564}, "trend_line": 11.021543, "activity_lines": {"activity_5": 11.972698, "activity_10": 11.538342, "activity_20": 11.395223, "activity_30": 11.238207}, "trend_signal": 1, "fair_value": 10.001453, "relative_strength": -13.034146, "rate_of_change": 0.016524917779229174, "market_dynamics": 0.981633, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.632203, "high": 12.92111, "low": 12.432957, "close": 12.711901, "volume": 311396}, "trend_line": 11.031975, "activity_lines": {"activity_5": 12.318058, "activity_10": 11.782328, "activity_20": 11.529059, "activity_30": 11.347263}, "trend_signal": 1, "fair_value": 10.039452, "relative_strength": -11.858073, "rate_of_change": 0.09465099396699514, "market_dynamics": 1.268659, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.711901, "high": 12.781638, "low": 12.054389, "close": 12.333334, "volume": 202943}, "trend_line": 11.094976, "activity_lines": {"activity_5": 12.415689, "activity_10": 11.935566, "activity_20": 11.618789, "activity_30": 11.431221}, "trend_signal": 1, "fair_value": 10.073852, "relative_strength": -15.049112, "rate_of_change": 0.5710763485232848, "market_dynamics": 1.250666, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.472806, "high": 12.642165, "low": 11.882993, "close": 11.912925, "volume": 417806}, "trend_line": 11.150913, "activity_lines": {"activity_5": 12.279538, "activity_10": 11.997695, "activity_20": 11.663035, "activity_30": 11.483992}, "trend_signal": 1, "fair_value": 10.106432, "relative_strength": -15.364794, "rate_of_change": 0.5041651284328902, "market_dynamics": 1.21817, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.882993, "high": 12.656235, "low": 11.793197, "close": 11.942857, "volume": 450264}, "trend_line": 11.214465, "activity_lines": {"activity_5": 12.162794, "activity_10": 12.054615, "activity_20": 11.708724, "activity_30": 11.535086}, "trend_signal": 1, "fair_value": 10.140203, "relative_strength": -16.433297, "rate_of_change": 0.5699264266522516, "market_dynamics": 1.04337, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.942857, "high": 12.401813, "low": 11.643537, "close": 11.803174, "volume": 206598}, "trend_line": 11.28031, "activity_lines": {"activity_5": 11.993643, "activity_10": 12.054838, "activity_20": 11.739325, "activity_30": 11.573067}, "trend_signal": 1, "fair_value": 10.173391, "relative_strength": -18.479386, "rate_of_change": 0.5871434794258975, "market_dynamics": 0.796345, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.863038, "high": 12.142403, "low": 11.733333, "close": 11.843083, "volume": 266659}, "trend_line": 11.370384, "activity_lines": {"activity_5": 11.894391, "activity_10": 12.042975, "activity_20": 11.766733, "activity_30": 11.609375}, "trend_signal": 1, "fair_value": 10.206148, "relative_strength": -18.94321, "rate_of_change": 0.7985064240255768, "market_dynamics": 0.65021, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.89297, "high": 12.641269, "low": 11.364172, "close": 11.623582, "volume": 270651}, "trend_line": 11.447836, "activity_lines": {"activity_5": 11.779894, "activity_10": 11.973852, "activity_20": 11.769083, "activity_30": 11.62571}, "trend_signal": 1, "fair_value": 10.237685, "relative_strength": -17.08947, "rate_of_change": 0.6811731248478589, "market_dynamics": 0.469043, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.773242, "high": 12.00272, "low": 11.50126, "close": 11.713378, "volume": 116754}, "trend_line": 11.466281, "activity_lines": {"activity_5": 11.742645, "activity_10": 11.90842, "activity_20": 11.778109, "activity_30": 11.642842}, "trend_signal": 1, "fair_value": 10.270923, "relative_strength": -15.343897, "rate_of_change": 0.16112215444036604, "market_dynamics": 0.354433, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.683446, "high": 11.733333, "low": 11.224489, "close": 11.573696, "volume": 231133}, "trend_line": 11.493001, "activity_lines": {"activity_5": 11.672139, "activity_10": 11.823792, "activity_20": 11.772097, "activity_30": 11.649772}, "trend_signal": 1, "fair_value": 10.303452, "relative_strength": -12.645765, "rate_of_change": 0.2330310935167138, "market_dynamics": 0.236966, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.503854, "high": 12.131428, "low": 11.284353, "close": 12.072562, "volume": 89585}, "trend_line": 11.522093, "activity_lines": {"activity_5": 11.792532, "activity_10": 11.834984, "activity_20": 11.813514, "activity_30": 11.687163}, "trend_signal": 1, "fair_value": 10.339116, "relative_strength": -11.992144, "rate_of_change": 0.25312796892648265, "market_dynamics": 0.182747, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.932879, "high": 12.571428, "low": 11.853061, "close": 12.321995, "volume": 123286}, "trend_line": 11.565468, "activity_lines": {"activity_5": 11.97811, "activity_10": 11.902065, "activity_20": 11.876417, "activity_30": 11.738769}, "trend_signal": 1, "fair_value": 10.37157, "relative_strength": -9.94295, "rate_of_change": 0.37645070214239096, "market_dynamics": 0.224457, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.441723, "high": 14.656689, "low": 12.30204, "close": 14.42721, "volume": 523319}, "trend_line": 11.67338, "activity_lines": {"activity_5": 12.833499, "activity_10": 12.359002, "activity_20": 12.135933, "activity_30": 11.923398}, "trend_signal": 1, "fair_value": 10.417394, "relative_strength": 7.994223, "rate_of_change": 0.9330534657136286, "market_dynamics": 0.56027, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.566893, "high": 15.205441, "low": 14.1678, "close": 15.035827, "volume": 265544}, "trend_line": 11.787322, "activity_lines": {"activity_5": 13.704852, "activity_10": 12.888525, "activity_20": 12.439599, "activity_30": 12.14033}, "trend_signal": 1, "fair_value": 10.46587, "relative_strength": 12.09568, "rate_of_change": 0.9760840476365865, "market_dynamics": 1.003282, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.145577, "high": 15.534693, "low": 14.83628, "close": 14.965986, "volume": 89470}, "trend_line": 11.900594, "activity_lines": {"activity_5": 14.331428, "activity_10": 13.348571, "activity_20": 12.718953, "activity_30": 12.345405}, "trend_signal": 1, "fair_value": 10.514804, "relative_strength": 10.398225, "rate_of_change": 0.9609646703466679, "market_dynamics": 1.351983, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.235373, "high": 15.404988, "low": 14.826403, "close": 14.956008, "volume": 110797}, "trend_line": 12.054646, "activity_lines": {"activity_5": 14.728525, "activity_10": 13.751836, "activity_20": 12.974763, "activity_30": 12.542529}, "trend_signal": 1, "fair_value": 10.5634, "relative_strength": 12.454717, "rate_of_change": 1.2944900061291065, "market_dynamics": 1.651583, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.946031, "high": 15.566921, "low": 14.616779, "close": 15.003924, "volume": 296149}, "trend_line": 12.189076, "activity_lines": {"activity_5": 14.949365, "activity_10": 14.106489, "activity_20": 13.215058, "activity_30": 12.732805}, "trend_signal": 1, "fair_value": 10.612302, "relative_strength": 10.621932, "rate_of_change": 1.1151716939676208, "market_dynamics": 1.648524, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.003924, "high": 15.972886, "low": 15.003924, "close": 15.603282, "volume": 195406}, "trend_line": 12.334864, "activity_lines": {"activity_5": 15.191195, "activity_10": 14.512646, "activity_20": 13.492838, "activity_30": 12.953076}, "trend_signal": 1, "fair_value": 10.664233, "relative_strength": 16.073682, "rate_of_change": 1.196054565579865, "market_dynamics": 1.62716, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.463432, "high": 16.302533, "low": 15.323582, "close": 15.753122, "volume": 178151}, "trend_line": 12.481668, "activity_lines": {"activity_5": 15.404567, "activity_10": 14.873689, "activity_20": 13.762629, "activity_30": 13.173609}, "trend_signal": 1, "fair_value": 10.716059, "relative_strength": 16.882432, "rate_of_change": 1.1901549948179508, "market_dynamics": 1.629413, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.863004, "high": 15.962897, "low": 15.393507, "close": 15.4934, "volume": 259464}, "trend_line": 12.612905, "activity_lines": {"activity_5": 15.483546, "activity_10": 15.11406, "activity_20": 13.990071, "activity_30": 13.367914}, "trend_signal": 1, "fair_value": 10.766534, "relative_strength": 15.268521, "rate_of_change": 1.0514379969087362, "market_dynamics": 1.630082, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.4934, "high": 16.507314, "low": 15.433464, "close": 16.382447, "volume": 221195}, "trend_line": 12.772449, "activity_lines": {"activity_5": 15.823713, "activity_10": 15.444808, "activity_20": 14.28486, "activity_30": 13.61111}, "trend_signal": 1, "fair_value": 10.823898, "relative_strength": 24.308136, "rate_of_change": 1.2649266762890892, "market_dynamics": 1.5894, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.542276, "high": 16.971816, "low": 15.858009, "close": 16.142704, "volume": 138345}, "trend_line": 12.926991, "activity_lines": {"activity_5": 15.988869, "activity_10": 15.653605, "activity_20": 14.539052, "activity_30": 13.828546}, "trend_signal": 1, "fair_value": 10.880351, "relative_strength": 23.897344, "rate_of_change": 1.2099637273947956, "market_dynamics": 1.509231, "expectation": {"probability": 58.6631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.307528, "high": 16.851944, "low": 16.102747, "close": 16.722083, "volume": 121557}, "trend_line": 13.100181, "activity_lines": {"activity_5": 16.271233, "activity_10": 15.898276, "activity_20": 14.832086, "activity_30": 14.073391}, "trend_signal": 1, "fair_value": 10.94083, "relative_strength": 26.50943, "rate_of_change": 1.3397549360094703, "market_dynamics": 1.459134, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.612201, "high": 17.131645, "low": 16.222619, "close": 16.48234, "volume": 234285}, "trend_line": 13.272021, "activity_lines": {"activity_5": 16.399096, "activity_10": 16.057633, "activity_20": 15.081389, "activity_30": 14.291595}, "trend_signal": 1, "fair_value": 10.999523, "relative_strength": 24.718432, "rate_of_change": 1.3117376011827724, "market_dynamics": 1.453412, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.462362, "high": 17.451302, "low": 13.920086, "close": 14.364609, "volume": 370102}, "trend_line": 13.41013, "activity_lines": {"activity_5": 15.772434, "activity_10": 15.805648, "activity_20": 15.107244, "activity_30": 14.362084}, "trend_signal": 1, "fair_value": 11.046895, "relative_strength": 9.807304, "rate_of_change": 1.0406026331634046, "market_dynamics": 1.04202, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.084909, "high": 14.844096, "low": 13.825187, "close": 13.915091, "volume": 268307}, "trend_line": 13.515988, "activity_lines": {"activity_5": 15.071185, "activity_10": 15.482866, "activity_20": 15.078755, "activity_30": 14.394662}, "trend_signal": 1, "fair_value": 11.088943, "relative_strength": 7.262967, "rate_of_change": 0.7893883206203038, "market_dynamics": 0.542203, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.028198, "high": 15.028198, "low": 13.235819, "close": 13.36568, "volume": 170279}, "trend_line": 13.59855, "activity_lines": {"activity_5": 14.35129, "activity_10": 15.079116, "activity_20": 14.987885, "activity_30": 14.384965}, "trend_signal": 1, "fair_value": 11.128659, "relative_strength": 4.90844, "rate_of_change": 0.6108469465939105, "market_dynamics": -0.083554, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.585444, "high": 14.234748, "low": 13.425615, "close": 13.775241, "volume": 106949}, "trend_line": 13.693437, "activity_lines": {"activity_5": 13.95305, "activity_10": 14.779619, "activity_20": 14.92877, "activity_30": 14.396364}, "trend_signal": 1, "fair_value": 11.170812, "relative_strength": 11.392725, "rate_of_change": 0.6977729243191366, "market_dynamics": -0.751453, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.775241, "high": 14.624331, "low": 13.725294, "close": 14.544417, "volume": 123428}, "trend_line": 13.776438, "activity_lines": {"activity_5": 14.007659, "activity_10": 14.653209, "activity_20": 14.932664, "activity_30": 14.451266}, "trend_signal": 1, "fair_value": 11.216963, "relative_strength": 12.799857, "rate_of_change": 0.6061370859631604, "market_dynamics": -0.964709, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.534427, "high": 17.36, "low": 14.364609, "close": 16.8, "volume": 501841}, "trend_line": 13.941266, "activity_lines": {"activity_5": 14.943323, "activity_10": 14.958882, "activity_20": 15.137895, "activity_30": 14.646335}, "trend_signal": 1, "fair_value": 11.277259, "relative_strength": 23.980798, "rate_of_change": 1.1964486030423827, "market_dynamics": -0.719395, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.86, "high": 17.25, "low": 15.92, "close": 16.07, "volume": 702376}, "trend_line": 14.055195, "activity_lines": {"activity_5": 15.473294, "activity_10": 15.108071, "activity_20": 15.248714, "activity_30": 14.783673}, "trend_signal": 1, "fair_value": 11.332342, "relative_strength": 11.735128, "rate_of_change": 0.8172069882319069, "market_dynamics": -0.389417, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.35, "high": 18.53, "low": 16.175, "close": 18.16, "volume": 647152}, "trend_line": 14.236799, "activity_lines": {"activity_5": 16.556272, "activity_10": 15.64294, "activity_20": 15.539546, "activity_30": 15.048499}, "trend_signal": 1, "fair_value": 11.402611, "relative_strength": 23.066039, "rate_of_change": 1.2920774133692212, "market_dynamics": 0.06216, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.3, "high": 18.64, "low": 17.67, "close": 18.09, "volume": 227121}, "trend_line": 14.428687, "activity_lines": {"activity_5": 17.296294, "activity_10": 16.128405, "activity_20": 15.795911, "activity_30": 15.297092}, "trend_signal": 1, "fair_value": 11.477831, "relative_strength": 20.324589, "rate_of_change": 1.3478310679247527, "market_dynamics": 0.352653, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.08, "high": 19.0154, "low": 17.86, "close": 18.84, "volume": 356535}, "trend_line": 14.65959, "activity_lines": {"activity_5": 17.998667, "activity_10": 16.725361, "activity_20": 16.106262, "activity_30": 15.581693}, "trend_signal": 1, "fair_value": 11.557168, "relative_strength": 18.389883, "rate_of_change": 1.6003050034975437, "market_dynamics": 0.4414, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.9, "high": 18.94, "low": 17.02, "close": 17.11, "volume": 260342}, "trend_line": 14.831828, "activity_lines": {"activity_5": 17.838, "activity_10": 16.964906, "activity_20": 16.233737, "activity_30": 15.739784}, "trend_signal": 1, "fair_value": 11.626105, "relative_strength": 7.627029, "rate_of_change": 1.1749168974029978, "market_dynamics": 0.421517, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.3, "high": 17.93, "low": 17.27, "close": 17.7, "volume": 188308}, "trend_line": 15.028389, "activity_lines": {"activity_5": 17.853333, "activity_10": 17.261808, "activity_20": 16.407192, "activity_30": 15.924827}, "trend_signal": 1, "fair_value": 11.69556, "relative_strength": 9.83562, "rate_of_change": 1.3252648291228895, "market_dynamics": 0.306812, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.76, "high": 18.33, "low": 17.76, "close": 18.04, "volume": 113535}, "trend_line": 15.234953, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.55171, "activity_20": 16.599962, "activity_30": 16.119125}, "trend_signal": 1, "fair_value": 11.765186, "relative_strength": 8.603925, "rate_of_change": 1.374491969831232, "market_dynamics": 0.304403, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.02509, "high": 20.752833, "low": 17.595445, "close": 19.214106, "volume": 762239}, "trend_line": 15.48797, "activity_lines": {"activity_5": 18.292702, "activity_10": 17.9701, "activity_20": 16.890094, "activity_30": 16.375845}, "trend_signal": 1, "fair_value": 11.841616, "relative_strength": 20.337514, "rate_of_change": 1.6607665281277848, "market_dynamics": 0.434459, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.234089, "high": 25.029296, "low": 19.134172, "close": 20.183304, "volume": 397673}, "trend_line": 15.770301, "activity_lines": {"activity_5": 18.960196, "activity_10": 18.465818, "activity_20": 17.255336, "activity_30": 16.678769}, "trend_signal": 1, "fair_value": 11.921716, "relative_strength": 22.815868, "rate_of_change": 1.8229051321767749, "market_dynamics": 0.710115, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.338176, "high": 20.343172, "low": 18.804445, "close": 19.314023, "volume": 284245}, "trend_line": 16.028312, "activity_lines": {"activity_5": 19.248377, "activity_10": 18.70096, "activity_20": 17.516694, "activity_30": 16.907397}, "trend_signal": 1, "fair_value": 11.998693, "relative_strength": 14.01601, "rate_of_change": 1.636056280726663, "market_dynamics": 0.868071, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.314023, "high": 19.573808, "low": 18.804445, "close": 19.264065, "volume": 363641}, "trend_line": 16.268029, "activity_lines": {"activity_5": 19.372969, "activity_10": 18.88131, "activity_20": 17.7551, "activity_30": 17.116155}, "trend_signal": 1, "fair_value": 12.074595, "relative_strength": 18.43366, "rate_of_change": 1.4955848126739664, "market_dynamics": 1.024396, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.284048, "high": 24.399816, "low": 19.239085, "close": 21.881899, "volume": 1373143}, "trend_line": 16.586692, "activity_lines": {"activity_5": 20.265903, "activity_10": 19.479555, "activity_20": 18.229101, "activity_30": 17.47834}, "trend_signal": 1, "fair_value": 12.167849, "relative_strength": 32.291126, "rate_of_change": 1.9588298004632327, "market_dynamics": 1.133598, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.811957, "high": 22.841106, "low": 21.177482, "close": 21.76, "volume": 631099}, "trend_line": 16.831119, "activity_lines": {"activity_5": 20.862076, "activity_10": 19.987966, "activity_20": 18.664164, "activity_30": 17.812102}, "trend_signal": 1, "fair_value": 12.258243, "relative_strength": 28.257797, "rate_of_change": 1.4736331994348344, "market_dynamics": 1.202611, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.86, "high": 22.57, "low": 20.7, "close": 21.15, "volume": 650063}, "trend_line": 17.034924, "activity_lines": {"activity_5": 21.08519, "activity_10": 20.318741, "activity_20": 19.017141, "activity_30": 18.090739}, "trend_signal": 1, "fair_value": 12.341833, "relative_strength": 29.028992, "rate_of_change": 1.2108820572179373, "market_dynamics": 1.321051, "expectation": {"probability": 56.6359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf7face3-2653-4013-8243-558b906bd286/", "share_image": "https://sharemaestro.com/terminal/bf7face3-2653-4013-8243-558b906bd286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}