{"ticker": {"uuid": "bf7face3-2653-4013-8243-558b906bd286", "symbol": "VBNK", "name": "VersaBank", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBNK rose 29.64%, moving from 13.92 to 18.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.50 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 55.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.04"}, {"label": "12-Week Change", "value": "29.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.50"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.76, "high": 18.33, "low": 17.76, "close": 18.04, "volume": 113535}, "trend_line": 15.23495, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.551709, "activity_20": 16.599958, "activity_30": 16.11912}, "trend_signal": 1, "fair_value": 11.765183, "relative_strength": 8.500082, "rate_of_change": 1.3744854986765989, "market_dynamics": 0.304079, "expectation": {"probability": 55.962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.11962, "high": 7.785554, "low": 7.051068, "close": 7.291, "volume": 344143}, "trend_line": 7.147533, "activity_lines": {"activity_5": 6.995907, "activity_10": 6.924389, "activity_20": 7.043855, "activity_30": 7.125146}, "trend_signal": 0, "fair_value": 8.740231, "relative_strength": -14.319924, "rate_of_change": 0.27459469469526043, "market_dynamics": -0.410309, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.295875, "high": 7.84429, "low": 7.109806, "close": 7.6876, "volume": 140763}, "trend_line": 7.186173, "activity_lines": {"activity_5": 7.281533, "activity_10": 7.050804, "activity_20": 7.093657, "activity_30": 7.159989}, "trend_signal": 0, "fair_value": 8.729033, "relative_strength": -12.479973, "rate_of_change": 0.5406061084293001, "market_dynamics": 0.167017, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.834531, "high": 7.834531, "low": 7.233035, "close": 7.3057, "volume": 88365}, "trend_line": 7.213057, "activity_lines": {"activity_5": 7.358247, "activity_10": 7.101551, "activity_20": 7.106996, "activity_30": 7.167701}, "trend_signal": 0, "fair_value": 8.714051, "relative_strength": -15.368833, "rate_of_change": 0.374107330842159, "market_dynamics": 0.430414, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.246923, "high": 7.472166, "low": 7.051061, "close": 7.4232, "volume": 62772}, "trend_line": 7.243533, "activity_lines": {"activity_5": 7.4108, "activity_10": 7.175264, "activity_20": 7.133018, "activity_30": 7.181258}, "trend_signal": 0, "fair_value": 8.700604, "relative_strength": -15.231799, "rate_of_change": 0.4225115647914631, "market_dynamics": 0.638426, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.432585, "high": 7.544908, "low": 7.167486, "close": 7.3344, "volume": 36535}, "trend_line": 7.24604, "activity_lines": {"activity_5": 7.39654, "activity_10": 7.233811, "activity_20": 7.150633, "activity_30": 7.187121}, "trend_signal": 0, "fair_value": 8.68652, "relative_strength": -15.273098, "rate_of_change": 0.0346101826277259, "market_dynamics": 0.604162, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.27548, "high": 7.6584, "low": 7.268214, "close": 7.6584, "volume": 36739}, "trend_line": 7.258697, "activity_lines": {"activity_5": 7.47988, "activity_10": 7.348787, "activity_20": 7.199114, "activity_30": 7.213725}, "trend_signal": 0, "fair_value": 8.676029, "relative_strength": -14.279918, "rate_of_change": 0.17467471888093247, "market_dynamics": 0.544695, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.658448, "high": 8.247559, "low": 7.658448, "close": 8.1101, "volume": 76960}, "trend_line": 7.279917, "activity_lines": {"activity_5": 7.689293, "activity_10": 7.522207, "activity_20": 7.288846, "activity_30": 7.268654}, "trend_signal": 0, "fair_value": 8.670312, "relative_strength": -8.291069, "rate_of_change": 0.29233896937701714, "market_dynamics": 0.716298, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.227862, "high": 8.718785, "low": 8.227862, "close": 8.6206, "volume": 41632}, "trend_line": 7.32286, "activity_lines": {"activity_5": 8.040707, "activity_10": 7.758505, "activity_20": 7.423464, "activity_30": 7.35515}, "trend_signal": 1, "fair_value": 8.669815, "relative_strength": -4.471332, "rate_of_change": 0.5898830989419271, "market_dynamics": 0.887685, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.424274, "high": 8.856288, "low": 8.090445, "close": 8.385, "volume": 33628}, "trend_line": 7.356523, "activity_lines": {"activity_5": 8.225927, "activity_10": 7.910789, "activity_20": 7.527807, "activity_30": 7.423675}, "trend_signal": 1, "fair_value": 8.666995, "relative_strength": -4.243517, "rate_of_change": 0.45969744061746065, "market_dynamics": 1.038679, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.404621, "high": 8.481303, "low": 7.982426, "close": 8.0217, "volume": 60875}, "trend_line": 7.378077, "activity_lines": {"activity_5": 8.225927, "activity_10": 7.969382, "activity_20": 7.592647, "activity_30": 7.466589}, "trend_signal": 1, "fair_value": 8.660669, "relative_strength": -6.919682, "rate_of_change": 0.29299167555107314, "market_dynamics": 1.12025, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.844985, "high": 8.222998, "low": 7.835167, "close": 8.0119, "volume": 21164}, "trend_line": 7.39507, "activity_lines": {"activity_5": 8.17684, "activity_10": 8.01086, "activity_20": 7.652499, "activity_30": 7.507481}, "trend_signal": 1, "fair_value": 8.65437, "relative_strength": -4.866534, "rate_of_change": 0.23031746619070753, "market_dynamics": 1.047745, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.972589, "high": 8.051137, "low": 7.864586, "close": 8.0315, "volume": 19090}, "trend_line": 7.40718, "activity_lines": {"activity_5": 8.11072, "activity_10": 8.042795, "activity_20": 7.710347, "activity_30": 7.548541}, "trend_signal": 1, "fair_value": 8.648381, "relative_strength": -6.023547, "rate_of_change": 0.16375774671505114, "market_dynamics": 0.949368, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.923544, "high": 8.4832, "low": 7.913726, "close": 8.4832, "volume": 25797}, "trend_line": 7.435977, "activity_lines": {"activity_5": 8.200407, "activity_10": 8.150604, "activity_20": 7.807945, "activity_30": 7.617962}, "trend_signal": 1, "fair_value": 8.646808, "relative_strength": -4.095708, "rate_of_change": 0.3887714352830627, "market_dynamics": 0.99222, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.051166, "high": 8.178806, "low": 7.6977, "close": 7.6977, "volume": 28716}, "trend_line": 7.444777, "activity_lines": {"activity_5": 8.03742, "activity_10": 8.094185, "activity_20": 7.825546, "activity_30": 7.634847}, "trend_signal": 1, "fair_value": 8.637854, "relative_strength": -11.593252, "rate_of_change": 0.11834356131009978, "market_dynamics": 0.716656, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.854785, "high": 8.159158, "low": 7.678052, "close": 7.7566, "volume": 14738}, "trend_line": 7.458793, "activity_lines": {"activity_5": 7.939887, "activity_10": 8.043485, "activity_20": 7.847706, "activity_30": 7.654965}, "trend_signal": 1, "fair_value": 8.629618, "relative_strength": -10.197168, "rate_of_change": 0.18826621670467505, "market_dynamics": 0.44192, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.756633, "high": 7.854819, "low": 7.550444, "close": 7.845, "volume": 30566}, "trend_line": 7.477387, "activity_lines": {"activity_5": 7.889493, "activity_10": 8.001182, "activity_20": 7.875625, "activity_30": 7.679882}, "trend_signal": 1, "fair_value": 8.622353, "relative_strength": -5.727843, "rate_of_change": 0.24928966389066196, "market_dynamics": 0.149708, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.805675, "high": 7.835131, "low": 7.578673, "close": 7.7124, "volume": 12413}, "trend_line": 7.490257, "activity_lines": {"activity_5": 7.806027, "activity_10": 7.931376, "activity_20": 7.883824, "activity_30": 7.695044}, "trend_signal": 1, "fair_value": 8.614005, "relative_strength": -7.104759, "rate_of_change": 0.17211895010916906, "market_dynamics": -0.284813, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.81152, "high": 7.81152, "low": 7.447048, "close": 7.4766, "volume": 60661}, "trend_line": 7.50699, "activity_lines": {"activity_5": 7.665233, "activity_10": 7.825929, "activity_20": 7.863619, "activity_30": 7.694163}, "trend_signal": 1, "fair_value": 8.603665, "relative_strength": -11.122218, "rate_of_change": 0.22339687409925094, "market_dynamics": -0.346213, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.466704, "high": 7.601558, "low": 7.3879, "close": 7.3879, "volume": 15810}, "trend_line": 7.508067, "activity_lines": {"activity_5": 7.56198, "activity_10": 7.725155, "activity_20": 7.829628, "activity_30": 7.686479}, "trend_signal": 1, "fair_value": 8.592712, "relative_strength": -11.8642, "rate_of_change": 0.014346628941820231, "market_dynamics": -0.500968, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.387906, "high": 7.525813, "low": 7.230297, "close": 7.3092, "volume": 33992}, "trend_line": 7.512707, "activity_lines": {"activity_5": 7.453147, "activity_10": 7.6282, "activity_20": 7.785652, "activity_30": 7.673649}, "trend_signal": 0, "fair_value": 8.581252, "relative_strength": -9.8909, "rate_of_change": 0.06180019437759678, "market_dynamics": -0.626533, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.44701, "high": 7.584917, "low": 7.131792, "close": 7.2697, "volume": 49799}, "trend_line": 7.515053, "activity_lines": {"activity_5": 7.360973, "activity_10": 7.537018, "activity_20": 7.737292, "activity_30": 7.657971}, "trend_signal": 0, "fair_value": 8.569645, "relative_strength": -7.759781, "rate_of_change": 0.031227092977274124, "market_dynamics": -0.682381, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.368191, "high": 7.988773, "low": 7.141629, "close": 7.5455, "volume": 36450}, "trend_line": 7.52174, "activity_lines": {"activity_5": 7.399087, "activity_10": 7.509476, "activity_20": 7.7153, "activity_30": 7.659936}, "trend_signal": 0, "fair_value": 8.560661, "relative_strength": -9.70522, "rate_of_change": 0.08898140838128928, "market_dynamics": -0.789439, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.535715, "high": 7.713026, "low": 7.250047, "close": 7.2993, "volume": 18312}, "trend_line": 7.51859, "activity_lines": {"activity_5": 7.36626, "activity_10": 7.446007, "activity_20": 7.670536, "activity_30": 7.645585}, "trend_signal": 0, "fair_value": 8.549693, "relative_strength": -14.817781, "rate_of_change": -0.04187860787531412, "market_dynamics": -0.821934, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.476541, "high": 7.683402, "low": 7.368186, "close": 7.644, "volume": 27034}, "trend_line": 7.524153, "activity_lines": {"activity_5": 7.460153, "activity_10": 7.466736, "activity_20": 7.658632, "activity_30": 7.653676}, "trend_signal": 0, "fair_value": 8.541885, "relative_strength": -12.318943, "rate_of_change": 0.07398993694296975, "market_dynamics": -0.728238, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.545519, "high": 7.663725, "low": 7.417462, "close": 7.6588, "volume": 33107}, "trend_line": 7.539513, "activity_lines": {"activity_5": 7.541907, "activity_10": 7.491133, "activity_20": 7.647086, "activity_30": 7.662363}, "trend_signal": 0, "fair_value": 8.534338, "relative_strength": -12.698126, "rate_of_change": 0.20414257923782603, "market_dynamics": -0.618992, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.584986, "high": 7.95931, "low": 7.525882, "close": 7.8017, "volume": 96031}, "trend_line": 7.58771, "activity_lines": {"activity_5": 7.647987, "activity_10": 7.543289, "activity_20": 7.647604, "activity_30": 7.679278}, "trend_signal": 0, "fair_value": 8.528129, "relative_strength": -10.985396, "rate_of_change": 0.6392587956277818, "market_dynamics": -0.365238, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.83124, "high": 8.235115, "low": 7.742584, "close": 7.9987, "volume": 34337}, "trend_line": 7.638887, "activity_lines": {"activity_5": 7.784267, "activity_10": 7.632051, "activity_20": 7.666202, "activity_30": 7.705793}, "trend_signal": 0, "fair_value": 8.52368, "relative_strength": -8.826216, "rate_of_change": 0.6744722716076396, "market_dynamics": -0.090687, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.998641, "high": 10.303668, "low": 7.772177, "close": 9.9786, "volume": 122786}, "trend_line": 7.759647, "activity_lines": {"activity_5": 8.5503, "activity_10": 8.075589, "activity_20": 7.873893, "activity_30": 7.856743}, "trend_signal": 1, "fair_value": 8.535804, "relative_strength": 10.245549, "rate_of_change": 1.5808585727213893, "market_dynamics": 0.43017, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.232235, "high": 10.353004, "low": 9.860473, "close": 10.2939, "volume": 33729}, "trend_line": 7.873943, "activity_lines": {"activity_5": 9.242813, "activity_10": 8.530964, "activity_20": 8.105145, "activity_30": 8.020243}, "trend_signal": 1, "fair_value": 8.550334, "relative_strength": 12.942631, "rate_of_change": 1.472953602141947, "market_dynamics": 0.863848, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.0083, "high": 10.934157, "low": 10.0083, "close": 10.7863, "volume": 33489}, "trend_line": 7.994207, "activity_lines": {"activity_5": 9.9228, "activity_10": 9.023029, "activity_20": 8.374203, "activity_30": 8.208137}, "trend_signal": 1, "fair_value": 8.568661, "relative_strength": 18.094922, "rate_of_change": 1.5273669113429014, "market_dynamics": 1.151975, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.853964, "high": 11.347326, "low": 10.765159, "close": 10.9033, "volume": 66882}, "trend_line": 8.114617, "activity_lines": {"activity_5": 10.433287, "activity_10": 9.473147, "activity_20": 8.641239, "activity_30": 8.39582}, "trend_signal": 1, "fair_value": 8.587642, "relative_strength": 23.233605, "rate_of_change": 1.5062156884353952, "market_dynamics": 1.526483, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.992165, "high": 11.021767, "low": 10.824421, "close": 10.9821, "volume": 46693}, "trend_line": 8.224433, "activity_lines": {"activity_5": 10.763267, "activity_10": 9.871527, "activity_20": 8.90201, "activity_30": 8.580819}, "trend_signal": 1, "fair_value": 8.606952, "relative_strength": 20.202077, "rate_of_change": 1.3533109449281286, "market_dynamics": 1.444771, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.982271, "high": 11.110545, "low": 10.706086, "close": 10.9132, "volume": 93113}, "trend_line": 8.344683, "activity_lines": {"activity_5": 10.871387, "activity_10": 10.194896, "activity_20": 9.14217, "activity_30": 8.754288}, "trend_signal": 1, "fair_value": 8.625402, "relative_strength": 16.233765, "rate_of_change": 1.4621068710754943, "market_dynamics": 1.465233, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.952655, "high": 11.248673, "low": 10.875394, "close": 11.15, "volume": 161961}, "trend_line": 8.46891, "activity_lines": {"activity_5": 10.996133, "activity_10": 10.495613, "activity_20": 9.39331, "activity_30": 8.935276}, "trend_signal": 1, "fair_value": 8.645439, "relative_strength": 17.993769, "rate_of_change": 1.4886964549761736, "market_dynamics": 1.492383, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.061205, "high": 11.311045, "low": 10.9724, "close": 10.9724, "volume": 79607}, "trend_line": 8.590177, "activity_lines": {"activity_5": 11.004607, "activity_10": 10.700293, "activity_20": 9.611097, "activity_30": 9.096792}, "trend_signal": 1, "fair_value": 8.663761, "relative_strength": 14.655549, "rate_of_change": 1.4319080023285329, "market_dynamics": 1.377481, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.021726, "high": 11.15, "low": 10.873717, "close": 11.15, "volume": 96059}, "trend_line": 8.706563, "activity_lines": {"activity_5": 11.059873, "activity_10": 10.877016, "activity_20": 9.830485, "activity_30": 9.261942}, "trend_signal": 1, "fair_value": 8.683185, "relative_strength": 14.315107, "rate_of_change": 1.3548731300879893, "market_dynamics": 1.339754, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.179605, "high": 11.238809, "low": 10.676375, "close": 11.0908, "volume": 74414}, "trend_line": 8.80592, "activity_lines": {"activity_5": 11.07896, "activity_10": 10.982098, "activity_20": 10.028496, "activity_30": 9.415763}, "trend_signal": 1, "fair_value": 8.701849, "relative_strength": 15.29716, "rate_of_change": 1.1411736181085608, "market_dynamics": 1.201987, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.090791, "high": 11.279946, "low": 11.021819, "close": 11.2388, "volume": 43551}, "trend_line": 8.893193, "activity_lines": {"activity_5": 11.140133, "activity_10": 11.057869, "activity_20": 10.224515, "activity_30": 9.572723}, "trend_signal": 1, "fair_value": 8.721364, "relative_strength": 15.116143, "rate_of_change": 0.9910719152570056, "market_dynamics": 0.993533, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.228912, "high": 12.028158, "low": 11.080904, "close": 11.594, "volume": 279644}, "trend_line": 9.00016, "activity_lines": {"activity_5": 11.298, "activity_10": 11.175309, "activity_20": 10.436448, "activity_30": 9.746969}, "trend_signal": 1, "fair_value": 8.743292, "relative_strength": 16.260895, "rate_of_change": 1.202796340976735, "market_dynamics": 1.049532, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.880225, "high": 11.885554, "low": 10.390264, "close": 10.4396, "volume": 407857}, "trend_line": 9.080757, "activity_lines": {"activity_5": 11.041467, "activity_10": 11.05922, "activity_20": 10.518408, "activity_30": 9.839836}, "trend_signal": 1, "fair_value": 8.756143, "relative_strength": 6.30738, "rate_of_change": 0.8955063021101949, "market_dynamics": 0.851628, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.212577, "high": 10.306316, "low": 9.748818, "close": 10.0251, "volume": 95370}, "trend_line": 9.147863, "activity_lines": {"activity_5": 10.682287, "activity_10": 10.874071, "activity_20": 10.545986, "activity_30": 9.900761}, "trend_signal": 1, "fair_value": 8.765684, "relative_strength": 3.388652, "rate_of_change": 0.7389912537027364, "market_dynamics": 0.47634, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.975813, "high": 11.00201, "low": 9.867273, "close": 10.6459, "volume": 141024}, "trend_line": 9.23501, "activity_lines": {"activity_5": 10.605033, "activity_10": 10.817762, "activity_20": 10.619566, "activity_30": 9.997409}, "trend_signal": 1, "fair_value": 8.779716, "relative_strength": 6.528642, "rate_of_change": 0.9526487224393463, "market_dynamics": 0.197687, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.765185, "high": 10.765185, "low": 10.380362, "close": 10.4593, "volume": 54572}, "trend_line": 9.30088, "activity_lines": {"activity_5": 10.49524, "activity_10": 10.733638, "activity_20": 10.660611, "activity_30": 10.076395}, "trend_signal": 1, "fair_value": 8.792157, "relative_strength": 5.13208, "rate_of_change": 0.7132639813059058, "market_dynamics": -0.326914, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.4578, "high": 10.863064, "low": 9.894384, "close": 10.4578, "volume": 267493}, "trend_line": 9.392883, "activity_lines": {"activity_5": 10.436913, "activity_10": 10.657495, "activity_20": 10.686466, "activity_30": 10.151035}, "trend_signal": 1, "fair_value": 8.804404, "relative_strength": 5.916825, "rate_of_change": 0.989185969499661, "market_dynamics": -0.494514, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.517157, "high": 10.774057, "low": 9.795585, "close": 9.9142, "volume": 178691}, "trend_line": 9.464803, "activity_lines": {"activity_5": 10.273133, "activity_10": 10.4951, "activity_20": 10.64715, "activity_30": 10.184669}, "trend_signal": 1, "fair_value": 8.812505, "relative_strength": 0.97963, "rate_of_change": 0.7656861051074567, "market_dynamics": -0.533385, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.854858, "high": 9.993241, "low": 9.390286, "close": 9.5089, "volume": 75697}, "trend_line": 9.520267, "activity_lines": {"activity_5": 10.00928, "activity_10": 10.278255, "activity_20": 10.558495, "activity_30": 10.187514}, "trend_signal": 1, "fair_value": 8.817551, "relative_strength": 2.442489, "rate_of_change": 0.5860026880644069, "market_dynamics": -0.69544, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.508859, "high": 9.884469, "low": 9.469321, "close": 9.8647, "volume": 32259}, "trend_line": 9.59201, "activity_lines": {"activity_5": 9.89844, "activity_10": 10.155938, "activity_20": 10.495595, "activity_30": 10.209735}, "trend_signal": 1, "fair_value": 8.825085, "relative_strength": 2.206865, "rate_of_change": 0.7535818060564863, "market_dynamics": -0.749427, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.874605, "high": 10.08218, "low": 9.518764, "close": 9.6868, "volume": 42748}, "trend_line": 9.665683, "activity_lines": {"activity_5": 9.78038, "activity_10": 10.023569, "activity_20": 10.406867, "activity_30": 10.215851}, "trend_signal": 1, "fair_value": 8.83124, "relative_strength": -0.87557, "rate_of_change": 0.7680663385463468, "market_dynamics": -0.933791, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.696699, "high": 9.835082, "low": 9.518777, "close": 9.5682, "volume": 23749}, "trend_line": 9.73836, "activity_lines": {"activity_5": 9.674287, "activity_10": 9.897855, "activity_20": 10.308233, "activity_30": 10.209561}, "trend_signal": 0, "fair_value": 8.836467, "relative_strength": -3.680838, "rate_of_change": 0.75190754755769, "market_dynamics": -1.027537, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.548446, "high": 9.647292, "low": 9.428943, "close": 9.5781, "volume": 30413}, "trend_line": 9.81399, "activity_lines": {"activity_5": 9.6308, "activity_10": 9.810773, "activity_20": 10.213998, "activity_30": 10.199222}, "trend_signal": 0, "fair_value": 8.841689, "relative_strength": -5.827824, "rate_of_change": 0.776619471861795, "market_dynamics": -1.029298, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.479277, "high": 9.558354, "low": 9.390316, "close": 9.5287, "volume": 54850}, "trend_line": 9.88929, "activity_lines": {"activity_5": 9.593253, "activity_10": 9.730373, "activity_20": 10.120811, "activity_30": 10.180816}, "trend_signal": 0, "fair_value": 8.846494, "relative_strength": -7.656498, "rate_of_change": 0.7672720269737422, "market_dynamics": -1.05027, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.632396, "high": 9.736182, "low": 9.439649, "close": 9.5978, "volume": 41511}, "trend_line": 9.9577, "activity_lines": {"activity_5": 9.57742, "activity_10": 9.671562, "activity_20": 10.040751, "activity_30": 10.16201}, "trend_signal": 0, "fair_value": 8.851711, "relative_strength": -5.566798, "rate_of_change": 0.6917584578872708, "market_dynamics": -1.068812, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.568204, "high": 11.120072, "low": 9.365572, "close": 10.6555, "volume": 142934}, "trend_line": 10.069573, "activity_lines": {"activity_5": 9.931947, "activity_10": 9.824116, "activity_20": 10.068017, "activity_30": 10.20703}, "trend_signal": 0, "fair_value": 8.864151, "relative_strength": 1.865045, "rate_of_change": 1.1234823302569792, "market_dynamics": -0.804407, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.685116, "high": 10.872921, "low": 9.686784, "close": 10.695, "volume": 91003}, "trend_line": 10.171273, "activity_lines": {"activity_5": 10.23506, "activity_10": 9.980285, "activity_20": 10.100271, "activity_30": 10.24738}, "trend_signal": 0, "fair_value": 8.876691, "relative_strength": -1.328223, "rate_of_change": 1.0099733126717412, "market_dynamics": -0.488364, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.853134, "high": 10.863018, "low": 10.5566, "close": 10.5566, "volume": 63114}, "trend_line": 10.267867, "activity_lines": {"activity_5": 10.41692, "activity_10": 10.106978, "activity_20": 10.121511, "activity_30": 10.27224}, "trend_signal": 0, "fair_value": 8.888119, "relative_strength": -2.948374, "rate_of_change": 0.9496746375797936, "market_dynamics": -0.198706, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.526971, "high": 10.843274, "low": 10.329281, "close": 10.6357, "volume": 44500}, "trend_line": 10.362333, "activity_lines": {"activity_5": 10.559913, "activity_10": 10.236373, "activity_20": 10.152264, "activity_30": 10.295971}, "trend_signal": 0, "fair_value": 8.899927, "relative_strength": -2.322762, "rate_of_change": 0.9200158124369825, "market_dynamics": 0.095679, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.693212, "high": 10.881334, "low": 10.262514, "close": 10.5843, "volume": 189243}, "trend_line": 10.44852, "activity_lines": {"activity_5": 10.611973, "activity_10": 10.335935, "activity_20": 10.180571, "activity_30": 10.310291}, "trend_signal": 0, "fair_value": 8.911232, "relative_strength": -6.227859, "rate_of_change": 0.8317335488060524, "market_dynamics": 0.24804, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.643685, "high": 10.7823, "low": 10.297146, "close": 10.7823, "volume": 64971}, "trend_line": 10.47531, "activity_lines": {"activity_5": 10.664267, "activity_10": 10.458413, "activity_20": 10.230148, "activity_30": 10.331825}, "trend_signal": 0, "fair_value": 8.923705, "relative_strength": -4.33206, "rate_of_change": 0.25639994946652817, "market_dynamics": 0.295528, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.851684, "high": 12.257551, "low": 10.851684, "close": 11.8319, "volume": 269698}, "trend_line": 10.526577, "activity_lines": {"activity_5": 11.057973, "activity_10": 10.751809, "activity_20": 10.38186, "activity_30": 10.419347}, "trend_signal": 0, "fair_value": 8.942965, "relative_strength": 9.015367, "rate_of_change": 0.48940795069548576, "market_dynamics": 0.607447, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.663501, "high": 11.861523, "low": 11.000127, "close": 11.5134, "volume": 80776}, "trend_line": 10.550813, "activity_lines": {"activity_5": 11.26972, "activity_10": 10.946138, "activity_20": 10.502105, "activity_30": 10.483013}, "trend_signal": 0, "fair_value": 8.959876, "relative_strength": 8.687827, "rate_of_change": 0.23023628668654728, "market_dynamics": 0.805543, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.26751, "high": 12.099207, "low": 11.039784, "close": 11.1784, "volume": 52007}, "trend_line": 10.559983, "activity_lines": {"activity_5": 11.306013, "activity_10": 11.044371, "activity_20": 10.585333, "activity_30": 10.523503}, "trend_signal": 0, "fair_value": 8.974376, "relative_strength": 8.666832, "rate_of_change": 0.08691273364432685, "market_dynamics": 0.785956, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.901158, "high": 11.376413, "low": 10.48531, "close": 11.2675, "volume": 35792}, "trend_line": 10.569497, "activity_lines": {"activity_5": 11.335827, "activity_10": 11.128809, "activity_20": 10.671554, "activity_30": 10.569149}, "trend_signal": 0, "fair_value": 8.989266, "relative_strength": 8.85877, "rate_of_change": 0.09009484200873577, "market_dynamics": 0.818593, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.25762, "high": 12.067832, "low": 10.940783, "close": 11.8306, "volume": 47045}, "trend_line": 10.600077, "activity_lines": {"activity_5": 11.507793, "activity_10": 11.285271, "activity_20": 10.808444, "activity_30": 10.650511}, "trend_signal": 1, "fair_value": 9.007597, "relative_strength": 8.159785, "rate_of_change": 0.2893231342986378, "market_dynamics": 0.680596, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.703033, "high": 12.425915, "low": 11.703033, "close": 12.2972, "volume": 141606}, "trend_line": 10.638317, "activity_lines": {"activity_5": 11.765407, "activity_10": 11.505204, "activity_20": 10.983242, "activity_30": 10.760002}, "trend_signal": 1, "fair_value": 9.028685, "relative_strength": 10.946187, "rate_of_change": 0.36075209642345096, "market_dynamics": 0.79049, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.425894, "high": 13.505116, "low": 12.425894, "close": 13.3665, "volume": 794877}, "trend_line": 10.71812, "activity_lines": {"activity_5": 12.348433, "activity_10": 11.890424, "activity_20": 11.25112, "activity_30": 10.936014}, "trend_signal": 1, "fair_value": 9.04921, "relative_strength": 20.989448, "rate_of_change": 0.750146851235962, "market_dynamics": 1.074694, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.079383, "high": 14.079383, "low": 12.138764, "close": 12.4556, "volume": 322675}, "trend_line": 10.76164, "activity_lines": {"activity_5": 12.504287, "activity_10": 12.058936, "activity_20": 11.415805, "activity_30": 11.04811}, "trend_signal": 1, "fair_value": 9.06538, "relative_strength": 18.988147, "rate_of_change": 0.4060413579993424, "market_dynamics": 1.281968, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.455624, "high": 13.119, "low": 12.283641, "close": 13.119, "volume": 141048}, "trend_line": 10.829247, "activity_lines": {"activity_5": 12.796127, "activity_10": 12.314978, "activity_20": 11.629639, "activity_30": 11.200197}, "trend_signal": 1, "fair_value": 9.081166, "relative_strength": 17.665187, "rate_of_change": 0.6282220925435216, "market_dynamics": 1.359791, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.312062, "high": 13.574442, "low": 12.653637, "close": 13.2081, "volume": 161267}, "trend_line": 10.89489, "activity_lines": {"activity_5": 12.994233, "activity_10": 12.541135, "activity_20": 11.836462, "activity_30": 11.353672}, "trend_signal": 1, "fair_value": 9.097894, "relative_strength": 16.212149, "rate_of_change": 0.6061640296873796, "market_dynamics": 1.319372, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.277444, "high": 13.366554, "low": 12.9012, "close": 12.9012, "volume": 76905}, "trend_line": 10.938463, "activity_lines": {"activity_5": 12.998207, "activity_10": 12.667385, "activity_20": 11.997289, "activity_30": 11.483111}, "trend_signal": 1, "fair_value": 9.1121, "relative_strength": 11.908678, "rate_of_change": 0.3999397882860708, "market_dynamics": 1.135267, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.007839, "high": 13.255702, "low": 12.888865, "close": 13.1863, "volume": 307360}, "trend_line": 11.03002, "activity_lines": {"activity_5": 13.056947, "activity_10": 12.826031, "activity_20": 12.169397, "activity_30": 11.628133}, "trend_signal": 1, "fair_value": 9.122931, "relative_strength": 13.655658, "rate_of_change": 0.837018875503806, "market_dynamics": 1.115331, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.206134, "high": 15.575604, "low": 13.116903, "close": 14.8222, "volume": 202419}, "trend_line": 11.189923, "activity_lines": {"activity_5": 13.673, "activity_10": 13.251696, "activity_20": 12.480122, "activity_30": 11.87279}, "trend_signal": 1, "fair_value": 9.145117, "relative_strength": 25.212784, "rate_of_change": 1.4497072534773274, "market_dynamics": 1.214207, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.990823, "high": 15.643202, "low": 14.693386, "close": 15.1792, "volume": 109855}, "trend_line": 11.341033, "activity_lines": {"activity_5": 14.25028, "activity_10": 13.67602, "activity_20": 12.799641, "activity_30": 12.130162}, "trend_signal": 1, "fair_value": 9.167856, "relative_strength": 26.929101, "rate_of_change": 1.350411437147505, "market_dynamics": 1.274197, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.367549, "high": 15.387378, "low": 14.078658, "close": 14.5843, "volume": 144012}, "trend_line": 11.478533, "activity_lines": {"activity_5": 14.491913, "activity_10": 13.921058, "activity_20": 13.035924, "activity_30": 12.339405}, "trend_signal": 1, "fair_value": 9.186844, "relative_strength": 20.95204, "rate_of_change": 1.2124116030700296, "market_dynamics": 1.363851, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.742892, "high": 15.312977, "low": 14.584359, "close": 15.0899, "volume": 164168}, "trend_line": 11.632937, "activity_lines": {"activity_5": 14.810333, "activity_10": 14.207956, "activity_20": 13.301651, "activity_30": 12.572397}, "trend_signal": 1, "fair_value": 9.20641, "relative_strength": 26.144726, "rate_of_change": 1.3451544722657462, "market_dynamics": 1.395273, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.099836, "high": 16.130947, "low": 14.812314, "close": 15.9624, "volume": 175416}, "trend_line": 11.834543, "activity_lines": {"activity_5": 15.273673, "activity_10": 14.602715, "activity_20": 13.629546, "activity_30": 12.851717}, "trend_signal": 1, "fair_value": 9.227234, "relative_strength": 25.364292, "rate_of_change": 1.7330619086134476, "market_dynamics": 1.389767, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.051635, "high": 16.9142, "low": 16.021891, "close": 16.3689, "volume": 105004}, "trend_line": 12.06321, "activity_lines": {"activity_5": 15.68744, "activity_10": 15.024184, "activity_20": 13.970412, "activity_30": 13.144256}, "trend_signal": 1, "fair_value": 9.253017, "relative_strength": 31.772502, "rate_of_change": 1.9321996633076557, "market_dynamics": 1.398191, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.487887, "high": 17.220671, "low": 16.448229, "close": 16.9737, "volume": 189879}, "trend_line": 12.300177, "activity_lines": {"activity_5": 16.199693, "activity_10": 15.484465, "activity_20": 14.341578, "activity_30": 13.461062}, "trend_signal": 1, "fair_value": 9.283481, "relative_strength": 32.746086, "rate_of_change": 1.9643776407772053, "market_dynamics": 1.456543, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.028263, "high": 18.222968, "low": 16.745698, "close": 17.8363, "volume": 208687}, "trend_line": 12.571827, "activity_lines": {"activity_5": 16.879847, "activity_10": 16.031498, "activity_20": 14.76447, "activity_30": 13.818231}, "trend_signal": 1, "fair_value": 9.323687, "relative_strength": 36.865571, "rate_of_change": 2.208504804443067, "market_dynamics": 1.506649, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.846185, "high": 18.009775, "low": 17.107056, "close": 17.8561, "volume": 121462}, "trend_line": 12.84809, "activity_lines": {"activity_5": 17.3498, "activity_10": 16.497982, "activity_20": 15.155658, "activity_30": 14.159152}, "trend_signal": 1, "fair_value": 9.363215, "relative_strength": 31.338999, "rate_of_change": 2.197476945872691, "market_dynamics": 1.50524, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.93406, "high": 17.727224, "low": 13.92995, "close": 15.2585, "volume": 671512}, "trend_line": 13.037437, "activity_lines": {"activity_5": 16.769473, "activity_10": 16.402085, "activity_20": 15.270769, "activity_30": 14.314662}, "trend_signal": 1, "fair_value": 9.386834, "relative_strength": 11.047122, "rate_of_change": 1.473736563177885, "market_dynamics": 1.365761, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.643835, "high": 15.278368, "low": 12.869125, "close": 13.464, "volume": 2972599}, "trend_line": 13.168613, "activity_lines": {"activity_5": 15.637907, "activity_10": 15.94224, "activity_20": 15.19714, "activity_30": 14.342183}, "trend_signal": 1, "fair_value": 9.399508, "relative_strength": 0.1829, "rate_of_change": 1.0061486778421245, "market_dynamics": 0.917649, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.325181, "high": 13.761423, "low": 13.037659, "close": 13.4739, "volume": 229187}, "trend_line": 13.297817, "activity_lines": {"activity_5": 14.7033, "activity_10": 15.508889, "activity_20": 15.113571, "activity_30": 14.361878}, "trend_signal": 1, "fair_value": 9.412183, "relative_strength": -0.597933, "rate_of_change": 0.9811511660339601, "market_dynamics": 0.265094, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.483755, "high": 13.959553, "low": 13.235892, "close": 13.5829, "volume": 481132}, "trend_line": 13.395397, "activity_lines": {"activity_5": 14.038347, "activity_10": 15.126362, "activity_20": 15.029877, "activity_30": 14.380271}, "trend_signal": 1, "fair_value": 9.424319, "relative_strength": 1.084074, "rate_of_change": 0.7338046538014522, "market_dynamics": -0.349964, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.729184, "high": 14.225539, "low": 13.070521, "close": 13.3321, "volume": 454250}, "trend_line": 13.4833, "activity_lines": {"activity_5": 13.573353, "activity_10": 14.716442, "activity_20": 14.913952, "activity_30": 14.376187}, "trend_signal": 1, "fair_value": 9.43584, "relative_strength": 1.497523, "rate_of_change": 0.656217953077456, "market_dynamics": -0.825375, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.193146, "high": 13.749065, "low": 13.093875, "close": 13.213, "volume": 326147}, "trend_line": 13.571847, "activity_lines": {"activity_5": 13.37026, "activity_10": 14.316827, "activity_20": 14.781756, "activity_30": 14.358749}, "trend_signal": 0, "fair_value": 9.447962, "relative_strength": -2.160671, "rate_of_change": 0.656716085824688, "market_dynamics": -1.032525, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.282498, "high": 13.629948, "low": 13.054174, "close": 13.1733, "volume": 171571}, "trend_line": 13.656433, "activity_lines": {"activity_5": 13.2903, "activity_10": 13.959984, "activity_20": 14.64651, "activity_30": 14.333036}, "trend_signal": 0, "fair_value": 9.461071, "relative_strength": -3.793989, "rate_of_change": 0.6232460474981764, "market_dynamics": -1.059958, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.302308, "high": 13.897934, "low": 13.05413, "close": 13.7391, "volume": 446447}, "trend_line": 13.761593, "activity_lines": {"activity_5": 13.41832, "activity_10": 13.764115, "activity_20": 14.561733, "activity_30": 14.338369}, "trend_signal": 0, "fair_value": 9.478953, "relative_strength": 1.704502, "rate_of_change": 0.7700400243606782, "market_dynamics": -1.027738, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.381692, "high": 14.354545, "low": 12.964755, "close": 13.8979, "volume": 552365}, "trend_line": 13.865447, "activity_lines": {"activity_5": 13.581593, "activity_10": 13.655929, "activity_20": 14.489126, "activity_30": 14.347163}, "trend_signal": 0, "fair_value": 9.496272, "relative_strength": 2.686271, "rate_of_change": 0.7546655390840299, "market_dynamics": -0.96242, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.649744, "high": 14.046827, "low": 13.262587, "close": 13.5604, "volume": 373342}, "trend_line": 13.923063, "activity_lines": {"activity_5": 13.611367, "activity_10": 13.557987, "activity_20": 14.381092, "activity_30": 14.327483}, "trend_signal": 0, "fair_value": 9.510963, "relative_strength": -2.591297, "rate_of_change": 0.41553654923639477, "market_dynamics": -0.921936, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.570357, "high": 13.758972, "low": 12.557792, "close": 12.5975, "volume": 330018}, "trend_line": 13.9592, "activity_lines": {"activity_5": 13.304953, "activity_10": 13.363076, "activity_20": 14.178214, "activity_30": 14.241963}, "trend_signal": 0, "fair_value": 9.521621, "relative_strength": -7.298412, "rate_of_change": 0.2595477733599159, "market_dynamics": -0.914662, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.706639, "high": 13.123576, "low": 12.269848, "close": 12.3989, "volume": 319095}, "trend_line": 13.999883, "activity_lines": {"activity_5": 12.973373, "activity_10": 13.180438, "activity_20": 13.959225, "activity_30": 14.141298}, "trend_signal": 0, "fair_value": 9.532122, "relative_strength": -5.419299, "rate_of_change": 0.2914422029915852, "market_dynamics": -0.990368, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.408864, "high": 12.519551, "low": 9.688841, "close": 10.4433, "volume": 1409322}, "trend_line": 13.97241, "activity_lines": {"activity_5": 12.041553, "activity_10": 12.661602, "activity_20": 13.565529, "activity_30": 13.911841}, "trend_signal": 0, "fair_value": 9.531887, "relative_strength": -17.518505, "rate_of_change": -0.19623735426932157, "market_dynamics": -1.09003, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.393633, "high": 10.393633, "low": 9.748374, "close": 10.2348, "volume": 567169}, "trend_line": 13.919217, "activity_lines": {"activity_5": 11.259953, "activity_10": 12.159958, "activity_20": 13.174527, "activity_30": 13.670705}, "trend_signal": 0, "fair_value": 9.526531, "relative_strength": -17.003055, "rate_of_change": -0.38070025142405833, "market_dynamics": -1.214068, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.185207, "high": 10.562436, "low": 10.026373, "close": 10.0363, "volume": 269827}, "trend_line": 13.843853, "activity_lines": {"activity_5": 10.656393, "activity_10": 11.683098, "activity_20": 12.785332, "activity_30": 13.420194}, "trend_signal": 0, "fair_value": 9.523004, "relative_strength": -18.624581, "rate_of_change": -0.5414385018927461, "market_dynamics": -1.315668, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.145466, "high": 10.47306, "low": 9.688821, "close": 9.8278, "volume": 207468}, "trend_line": 13.725897, "activity_lines": {"activity_5": 10.218273, "activity_10": 11.228253, "activity_20": 12.400345, "activity_30": 13.161094}, "trend_signal": 0, "fair_value": 9.512062, "relative_strength": -18.244166, "rate_of_change": -0.8520460308268191, "market_dynamics": -1.423329, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.757587, "high": 10.354382, "low": 8.663465, "close": 9.1409, "volume": 813424}, "trend_line": 13.615407, "activity_lines": {"activity_5": 9.735833, "activity_10": 10.710065, "activity_20": 11.979151, "activity_30": 12.865288}, "trend_signal": 0, "fair_value": 9.498081, "relative_strength": -15.490752, "rate_of_change": -0.8049747131280414, "market_dynamics": -1.425893, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.752941, "high": 9.847059, "low": 8.464492, "close": 9.3, "volume": 457116}, "trend_line": 13.488107, "activity_lines": {"activity_5": 9.523627, "activity_10": 10.294122, "activity_20": 11.607529, "activity_30": 12.586874}, "trend_signal": 0, "fair_value": 9.488677, "relative_strength": -19.885706, "rate_of_change": -0.9349702142580092, "market_dynamics": -1.423003, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.32984, "high": 11.268019, "low": 9.32984, "close": 11.16, "volume": 267822}, "trend_line": 13.419837, "activity_lines": {"activity_5": 10.00764, "activity_10": 10.297071, "activity_20": 11.44959, "activity_30": 12.436674}, "trend_signal": 0, "fair_value": 9.492921, "relative_strength": -1.785274, "rate_of_change": -0.5061496027574519, "market_dynamics": -1.226624, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.931245, "high": 11.587716, "low": 10.54333, "close": 10.7721, "volume": 497798}, "trend_line": 13.348867, "activity_lines": {"activity_5": 10.300673, "activity_10": 10.279273, "activity_20": 11.286501, "activity_30": 12.265852}, "trend_signal": 0, "fair_value": 9.498468, "relative_strength": -10.892906, "rate_of_change": -0.5288439792524983, "market_dynamics": -0.995162, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.742259, "high": 11.456421, "low": 10.742259, "close": 11.1998, "volume": 239909}, "trend_line": 13.28265, "activity_lines": {"activity_5": 10.68722, "activity_10": 10.389935, "activity_20": 11.197879, "activity_30": 12.127203}, "trend_signal": 0, "fair_value": 9.510547, "relative_strength": -10.47435, "rate_of_change": -0.496049589826612, "market_dynamics": -0.839396, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.125239, "high": 11.438556, "low": 10.891495, "close": 11.0208, "volume": 135242}, "trend_line": 13.155937, "activity_lines": {"activity_5": 10.922633, "activity_10": 10.493464, "activity_20": 11.111536, "activity_30": 11.981277}, "trend_signal": 0, "fair_value": 9.52906, "relative_strength": -11.803535, "rate_of_change": -0.9539737928801898, "market_dynamics": -0.596225, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.090434, "high": 11.557923, "low": 10.971075, "close": 11.1899, "volume": 159580}, "trend_line": 13.02296, "activity_lines": {"activity_5": 11.089087, "activity_10": 10.652795, "activity_20": 11.052932, "activity_30": 11.854436}, "trend_signal": 0, "fair_value": 9.546047, "relative_strength": -16.217441, "rate_of_change": -1.0107755912786778, "market_dynamics": -0.455382, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.170004, "high": 11.736959, "low": 11.110325, "close": 11.6176, "volume": 148368}, "trend_line": 12.92407, "activity_lines": {"activity_5": 11.272113, "activity_10": 10.876315, "activity_20": 11.045938, "activity_30": 11.763768}, "trend_signal": 0, "fair_value": 9.563788, "relative_strength": -11.04481, "rate_of_change": -0.759351176691006, "market_dynamics": -0.256623, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.786623, "high": 11.935821, "low": 11.468335, "close": 11.5678, "volume": 75723}, "trend_line": 12.806667, "activity_lines": {"activity_5": 11.408033, "activity_10": 11.065638, "activity_20": 11.04356, "activity_30": 11.676266}, "trend_signal": 0, "fair_value": 9.585124, "relative_strength": -13.166177, "rate_of_change": -0.9084057885789945, "market_dynamics": -0.055076, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.448517, "high": 11.766808, "low": 10.314607, "close": 10.3345, "volume": 636248}, "trend_line": 12.61907, "activity_lines": {"activity_5": 11.079807, "activity_10": 11.00288, "activity_20": 10.932125, "activity_30": 11.516772}, "trend_signal": 0, "fair_value": 9.600977, "relative_strength": -23.797799, "rate_of_change": -1.4648385875887806, "market_dynamics": 0.1502, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.493568, "high": 11.269395, "low": 10.468701, "close": 10.971, "volume": 465207}, "trend_line": 12.43914, "activity_lines": {"activity_5": 11.021433, "activity_10": 11.046636, "activity_20": 10.895017, "activity_30": 11.410445}, "trend_signal": 0, "fair_value": 9.622907, "relative_strength": -18.550053, "rate_of_change": -1.4258578484785374, "market_dynamics": 0.35487, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.090349, "high": 11.334038, "low": 11.040616, "close": 11.2296, "volume": 348198}, "trend_line": 12.24767, "activity_lines": {"activity_5": 11.05258, "activity_10": 11.104136, "activity_20": 10.893025, "activity_30": 11.33241}, "trend_signal": 0, "fair_value": 9.647792, "relative_strength": -16.559201, "rate_of_change": -1.5392543214402337, "market_dynamics": 0.479343, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.189855, "high": 11.498198, "low": 11.09039, "close": 11.349, "volume": 213394}, "trend_line": 12.031427, "activity_lines": {"activity_5": 11.12088, "activity_10": 11.148262, "activity_20": 10.914354, "activity_30": 11.274431}, "trend_signal": 0, "fair_value": 9.67456, "relative_strength": -18.934526, "rate_of_change": -1.7655848010274495, "market_dynamics": 0.553305, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.506488, "high": 11.705735, "low": 11.307242, "close": 11.5563, "volume": 90396}, "trend_line": 11.821433, "activity_lines": {"activity_5": 11.276187, "activity_10": 11.226642, "activity_20": 10.967563, "activity_30": 11.243778}, "trend_signal": 0, "fair_value": 9.704279, "relative_strength": -18.618966, "rate_of_change": -1.745378997852873, "market_dynamics": 0.591798, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.486515, "high": 11.755497, "low": 11.486515, "close": 11.5961, "volume": 191778}, "trend_line": 11.699353, "activity_lines": {"activity_5": 11.445527, "activity_10": 11.298, "activity_20": 11.034107, "activity_30": 11.22924}, "trend_signal": 0, "fair_value": 9.734564, "relative_strength": -17.980019, "rate_of_change": -1.032700519471712, "market_dynamics": 0.59897, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.616086, "high": 11.705747, "low": 11.227555, "close": 11.5065, "volume": 294358}, "trend_line": 11.634103, "activity_lines": {"activity_5": 11.500893, "activity_10": 11.345862, "activity_20": 11.096885, "activity_30": 11.216798}, "trend_signal": 0, "fair_value": 9.764213, "relative_strength": -19.361866, "rate_of_change": -0.5577231493057838, "market_dynamics": 0.663946, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.506475, "high": 11.725646, "low": 11.456664, "close": 11.5264, "volume": 130817}, "trend_line": 11.569187, "activity_lines": {"activity_5": 11.527193, "activity_10": 11.388511, "activity_20": 11.165809, "activity_30": 11.209849}, "trend_signal": 0, "fair_value": 9.791871, "relative_strength": -19.668307, "rate_of_change": -0.5579802757462281, "market_dynamics": 0.634649, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.556232, "high": 11.894949, "low": 11.297213, "close": 11.3271, "volume": 262627}, "trend_line": 11.493993, "activity_lines": {"activity_5": 11.467273, "activity_10": 11.388805, "activity_20": 11.210593, "activity_30": 11.194231}, "trend_signal": 0, "fair_value": 9.818812, "relative_strength": -18.994364, "rate_of_change": -0.6499505972200101, "market_dynamics": 0.645554, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.416774, "high": 11.655868, "low": 10.131639, "close": 10.2213, "volume": 400229}, "trend_line": 11.3903, "activity_lines": {"activity_5": 11.040213, "activity_10": 11.193327, "activity_20": 11.144862, "activity_30": 11.112122}, "trend_signal": 0, "fair_value": 9.837667, "relative_strength": -29.134633, "rate_of_change": -0.9021494966979692, "market_dynamics": 0.389006, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.281132, "high": 10.804155, "low": 10.061961, "close": 10.7394, "volume": 671226}, "trend_line": 11.307847, "activity_lines": {"activity_5": 10.874853, "activity_10": 11.116531, "activity_20": 11.127593, "activity_30": 11.070128}, "trend_signal": 0, "fair_value": 9.85891, "relative_strength": -25.534916, "rate_of_change": -0.7238878695029913, "market_dynamics": 0.229239, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.75929, "high": 11.01821, "low": 10.430534, "close": 10.8888, "volume": 490942}, "trend_line": 11.231697, "activity_lines": {"activity_5": 10.816407, "activity_10": 11.059536, "activity_20": 11.120212, "activity_30": 11.043093}, "trend_signal": 0, "fair_value": 9.881633, "relative_strength": -23.393561, "rate_of_change": -0.6734261614965268, "market_dynamics": 0.176899, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.858864, "high": 11.247392, "low": 10.569959, "close": 10.9286, "volume": 598699}, "trend_line": 11.138013, "activity_lines": {"activity_5": 10.812407, "activity_10": 11.011273, "activity_20": 11.108298, "activity_30": 11.023538}, "trend_signal": 0, "fair_value": 9.904462, "relative_strength": -22.357455, "rate_of_change": -0.834103697776032, "market_dynamics": 0.102353, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.958545, "high": 12.124136, "low": 10.809111, "close": 12.0544, "volume": 496765}, "trend_line": 11.076563, "activity_lines": {"activity_5": 11.223527, "activity_10": 11.173173, "activity_20": 11.195847, "activity_30": 11.08266}, "trend_signal": 1, "fair_value": 9.935628, "relative_strength": -14.736215, "rate_of_change": -0.5517142061155851, "market_dynamics": 0.448202, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.134044, "high": 12.303402, "low": 11.741132, "close": 11.8551, "volume": 374685}, "trend_line": 11.01972, "activity_lines": {"activity_5": 11.519727, "activity_10": 11.286011, "activity_20": 11.260157, "activity_30": 11.132888}, "trend_signal": 1, "fair_value": 9.965767, "relative_strength": -17.171306, "rate_of_change": -0.5131826542222587, "market_dynamics": 0.638437, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.875042, "high": 12.95595, "low": 11.855117, "close": 12.6521, "volume": 441564}, "trend_line": 11.02154, "activity_lines": {"activity_5": 11.972673, "activity_10": 11.538325, "activity_20": 11.395214, "activity_30": 11.238203}, "trend_signal": 1, "fair_value": 10.001451, "relative_strength": -13.034346, "rate_of_change": 0.016515846137654833, "market_dynamics": 0.981981, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.632202, "high": 12.921108, "low": 12.432955, "close": 12.7119, "volume": 311396}, "trend_line": 11.031973, "activity_lines": {"activity_5": 12.31804, "activity_10": 11.782313, "activity_20": 11.52905, "activity_30": 11.347258}, "trend_signal": 1, "fair_value": 10.039449, "relative_strength": -11.858078, "rate_of_change": 0.09466009287269114, "market_dynamics": 1.270167, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.711867, "high": 12.781603, "low": 12.054356, "close": 12.3333, "volume": 202943}, "trend_line": 11.094973, "activity_lines": {"activity_5": 12.415667, "activity_10": 11.935547, "activity_20": 11.618777, "activity_30": 11.431215}, "trend_signal": 1, "fair_value": 10.073849, "relative_strength": -15.049346, "rate_of_change": 0.571067387492689, "market_dynamics": 1.252971, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.491584, "high": 12.661198, "low": 11.882968, "close": 11.9129, "volume": 417806}, "trend_line": 11.15091, "activity_lines": {"activity_5": 12.279513, "activity_10": 11.997675, "activity_20": 11.663021, "activity_30": 11.483984}, "trend_signal": 1, "fair_value": 10.106429, "relative_strength": -15.364984, "rate_of_change": 0.5041652647554901, "market_dynamics": 1.220483, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.883036, "high": 12.656281, "low": 11.79324, "close": 11.9429, "volume": 450264}, "trend_line": 11.214463, "activity_lines": {"activity_5": 12.162793, "activity_10": 12.054605, "activity_20": 11.708716, "activity_30": 11.53508}, "trend_signal": 1, "fair_value": 10.140201, "relative_strength": -16.432998, "rate_of_change": 0.569935547861122, "market_dynamics": 1.04532, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.942883, "high": 12.401841, "low": 11.643562, "close": 11.8032, "volume": 206598}, "trend_line": 11.28031, "activity_lines": {"activity_5": 11.993653, "activity_10": 12.054835, "activity_20": 11.73932, "activity_30": 11.573063}, "trend_signal": 1, "fair_value": 10.17339, "relative_strength": -18.479216, "rate_of_change": 0.5871614182506979, "market_dynamics": 0.796807, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.863055, "high": 12.14242, "low": 11.733349, "close": 11.8431, "volume": 266659}, "trend_line": 11.370383, "activity_lines": {"activity_5": 11.894407, "activity_10": 12.042976, "activity_20": 11.76673, "activity_30": 11.609372}, "trend_signal": 1, "fair_value": 10.206147, "relative_strength": -18.943111, "rate_of_change": 0.7984975590209868, "market_dynamics": 0.649853, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.892988, "high": 12.641289, "low": 11.364189, "close": 11.6236, "volume": 270651}, "trend_line": 11.447837, "activity_lines": {"activity_5": 11.779913, "activity_10": 11.973858, "activity_20": 11.769082, "activity_30": 11.625709}, "trend_signal": 1, "fair_value": 10.237684, "relative_strength": -17.089365, "rate_of_change": 0.6811907743125228, "market_dynamics": 0.468706, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.773264, "high": 12.002743, "low": 11.501282, "close": 11.7134, "volume": 116754}, "trend_line": 11.466283, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.908431, "activity_20": 11.77811, "activity_30": 11.642842}, "trend_signal": 1, "fair_value": 10.270921, "relative_strength": -15.343764, "rate_of_change": 0.16113087564053236, "market_dynamics": 0.354075, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.683451, "high": 11.733337, "low": 11.224494, "close": 11.5737, "volume": 231133}, "trend_line": 11.493003, "activity_lines": {"activity_5": 11.672153, "activity_10": 11.823804, "activity_20": 11.772099, "activity_30": 11.649772}, "trend_signal": 1, "fair_value": 10.30345, "relative_strength": -12.645758, "rate_of_change": 0.23303105287039563, "market_dynamics": 0.236947, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.503891, "high": 12.131466, "low": 11.284389, "close": 12.0726, "volume": 89585}, "trend_line": 11.522097, "activity_lines": {"activity_5": 11.792553, "activity_10": 11.835002, "activity_20": 11.813519, "activity_30": 11.687166}, "trend_signal": 1, "fair_value": 10.339115, "relative_strength": -11.991897, "rate_of_change": 0.25314532676969304, "market_dynamics": 0.182413, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.932884, "high": 12.571433, "low": 11.853066, "close": 12.322, "volume": 123286}, "trend_line": 11.56547, "activity_lines": {"activity_5": 11.978127, "activity_10": 11.902082, "activity_20": 11.876422, "activity_30": 11.738772}, "trend_signal": 1, "fair_value": 10.371569, "relative_strength": -9.942933, "rate_of_change": 0.376433213502707, "market_dynamics": 0.22377, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.441714, "high": 14.656678, "low": 12.302032, "close": 14.4272, "volume": 523319}, "trend_line": 11.67338, "activity_lines": {"activity_5": 12.833507, "activity_10": 12.359015, "activity_20": 12.135938, "activity_30": 11.9234}, "trend_signal": 1, "fair_value": 10.417392, "relative_strength": 7.994117, "rate_of_change": 0.9330360115066694, "market_dynamics": 0.559519, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.566867, "high": 15.205414, "low": 14.167774, "close": 15.0358, "volume": 265544}, "trend_line": 11.78732, "activity_lines": {"activity_5": 13.704847, "activity_10": 12.888531, "activity_20": 12.439601, "activity_30": 12.14033}, "trend_signal": 1, "fair_value": 10.465869, "relative_strength": 12.095469, "rate_of_change": 0.9760669146382581, "market_dynamics": 1.003348, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.145592, "high": 15.534708, "low": 14.836295, "close": 14.966, "volume": 89470}, "trend_line": 11.900593, "activity_lines": {"activity_5": 14.331427, "activity_10": 13.348576, "activity_20": 12.718957, "activity_30": 12.345406}, "trend_signal": 1, "fair_value": 10.514803, "relative_strength": 10.398322, "rate_of_change": 0.9609733170899007, "market_dynamics": 1.353899, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.235365, "high": 15.404979, "low": 14.826395, "close": 14.956, "volume": 110797}, "trend_line": 12.054643, "activity_lines": {"activity_5": 14.72852, "activity_10": 13.751838, "activity_20": 12.974767, "activity_30": 12.542529}, "trend_signal": 1, "fair_value": 10.563398, "relative_strength": 12.454649, "rate_of_change": 1.294473309019137, "market_dynamics": 1.655026, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.963943, "high": 15.566896, "low": 14.634297, "close": 15.0039, "volume": 296149}, "trend_line": 12.189073, "activity_lines": {"activity_5": 14.949353, "activity_10": 14.106485, "activity_20": 13.215059, "activity_30": 12.732804}, "trend_signal": 1, "fair_value": 10.612301, "relative_strength": 10.621746, "rate_of_change": 1.115171971496792, "market_dynamics": 1.652474, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.003941, "high": 15.972904, "low": 15.003941, "close": 15.6033, "volume": 195406}, "trend_line": 12.334863, "activity_lines": {"activity_5": 15.191193, "activity_10": 14.512645, "activity_20": 13.492841, "activity_30": 12.953077}, "trend_signal": 1, "fair_value": 10.664231, "relative_strength": 16.073814, "rate_of_change": 1.1960712680939714, "market_dynamics": 1.630727, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.463411, "high": 16.302511, "low": 15.323561, "close": 15.7531, "volume": 178151}, "trend_line": 12.481667, "activity_lines": {"activity_5": 15.40456, "activity_10": 14.873684, "activity_20": 13.76263, "activity_30": 13.173608}, "trend_signal": 1, "fair_value": 10.716058, "relative_strength": 16.882276, "rate_of_change": 1.190155091305023, "market_dynamics": 1.631895, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.863004, "high": 15.962897, "low": 15.393507, "close": 15.4934, "volume": 259464}, "trend_line": 12.612903, "activity_lines": {"activity_5": 15.48354, "activity_10": 15.114055, "activity_20": 13.990072, "activity_30": 13.367914}, "trend_signal": 1, "fair_value": 10.766533, "relative_strength": 15.268539, "rate_of_change": 1.051430069396976, "market_dynamics": 1.631707, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.493355, "high": 16.507266, "low": 15.43342, "close": 16.3824, "volume": 221195}, "trend_line": 12.772447, "activity_lines": {"activity_5": 15.823693, "activity_10": 15.444795, "activity_20": 14.284856, "activity_30": 13.611107}, "trend_signal": 1, "fair_value": 10.823896, "relative_strength": 24.307803, "rate_of_change": 1.2649268768657014, "market_dynamics": 1.590923, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.542272, "high": 16.971811, "low": 15.858005, "close": 16.1427, "volume": 138345}, "trend_line": 12.926987, "activity_lines": {"activity_5": 15.988853, "activity_10": 15.653593, "activity_20": 14.539048, "activity_30": 13.828543}, "trend_signal": 1, "fair_value": 10.880349, "relative_strength": 23.897319, "rate_of_change": 1.209948258152888, "market_dynamics": 1.510652, "expectation": {"probability": 58.6631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.307544, "high": 16.851961, "low": 16.102763, "close": 16.7221, "volume": 121557}, "trend_line": 13.100177, "activity_lines": {"activity_5": 16.271227, "activity_10": 15.898269, "activity_20": 14.832084, "activity_30": 14.073389}, "trend_signal": 1, "fair_value": 10.940829, "relative_strength": 26.509571, "rate_of_change": 1.3397553505700899, "market_dynamics": 1.460837, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.612161, "high": 17.131603, "low": 16.222579, "close": 16.4823, "volume": 234285}, "trend_line": 13.272017, "activity_lines": {"activity_5": 16.39908, "activity_10": 16.05762, "activity_20": 15.081382, "activity_30": 14.29159}, "trend_signal": 1, "fair_value": 10.999521, "relative_strength": 24.718138, "rate_of_change": 1.3117380017079123, "market_dynamics": 1.454788, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.462351, "high": 17.451291, "low": 13.920077, "close": 14.3646, "volume": 370102}, "trend_line": 13.410127, "activity_lines": {"activity_5": 15.77242, "activity_10": 15.805635, "activity_20": 15.107236, "activity_30": 14.362079}, "trend_signal": 1, "fair_value": 11.046893, "relative_strength": 9.807241, "rate_of_change": 1.0406104814362376, "market_dynamics": 1.043512, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.084918, "high": 14.844105, "low": 13.825196, "close": 13.9151, "volume": 268307}, "trend_line": 13.515983, "activity_lines": {"activity_5": 15.07118, "activity_10": 15.482856, "activity_20": 15.078749, "activity_30": 14.394658}, "trend_signal": 1, "fair_value": 11.088941, "relative_strength": 7.263035, "rate_of_change": 0.789373583113725, "market_dynamics": 0.543365, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.028221, "high": 15.028221, "low": 13.235839, "close": 13.3657, "volume": 170279}, "trend_line": 13.598547, "activity_lines": {"activity_5": 14.351293, "activity_10": 15.079113, "activity_20": 14.98788, "activity_30": 14.384963}, "trend_signal": 1, "fair_value": 11.128657, "relative_strength": 4.908596, "rate_of_change": 0.6108619698619008, "market_dynamics": -0.081768, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.585404, "high": 14.234706, "low": 13.425576, "close": 13.7752, "volume": 106949}, "trend_line": 13.693433, "activity_lines": {"activity_5": 13.95304, "activity_10": 14.779609, "activity_20": 14.928762, "activity_30": 14.39636}, "trend_signal": 1, "fair_value": 11.17081, "relative_strength": 11.392398, "rate_of_change": 0.6977657245292508, "market_dynamics": -0.748682, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.775225, "high": 14.624314, "low": 13.725279, "close": 14.5444, "volume": 123428}, "trend_line": 13.776433, "activity_lines": {"activity_5": 14.007647, "activity_10": 14.653198, "activity_20": 14.932655, "activity_30": 14.451261}, "trend_signal": 1, "fair_value": 11.216961, "relative_strength": 12.799741, "rate_of_change": 0.6061299602517511, "market_dynamics": -0.96273, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.55, "high": 17.36, "low": 14.38, "close": 16.8, "volume": 501841}, "trend_line": 13.941263, "activity_lines": {"activity_5": 14.943313, "activity_10": 14.958873, "activity_20": 15.137886, "activity_30": 14.646329}, "trend_signal": 1, "fair_value": 11.277257, "relative_strength": 23.980812, "rate_of_change": 1.196463554825828, "market_dynamics": -0.718307, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.86, "high": 17.25, "low": 15.92, "close": 16.07, "volume": 702376}, "trend_line": 14.055193, "activity_lines": {"activity_5": 15.473287, "activity_10": 15.108064, "activity_20": 15.248706, "activity_30": 14.783667}, "trend_signal": 1, "fair_value": 11.33234, "relative_strength": 11.735137, "rate_of_change": 0.8172143370367511, "market_dynamics": -0.390556, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.35, "high": 18.53, "low": 16.175, "close": 18.16, "volume": 647152}, "trend_line": 14.236797, "activity_lines": {"activity_5": 16.556267, "activity_10": 15.642935, "activity_20": 15.539538, "activity_30": 15.048494}, "trend_signal": 1, "fair_value": 11.402609, "relative_strength": 22.933739, "rate_of_change": 1.2920775972268763, "market_dynamics": 0.059559, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.3, "high": 18.64, "low": 17.67, "close": 18.09, "volume": 226221}, "trend_line": 14.428687, "activity_lines": {"activity_5": 17.296293, "activity_10": 16.1284, "activity_20": 15.795904, "activity_30": 15.297087}, "trend_signal": 1, "fair_value": 11.477828, "relative_strength": 20.198288, "rate_of_change": 1.3478453053731172, "market_dynamics": 0.346928, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.08, "high": 19.0154, "low": 17.86, "close": 18.84, "volume": 356535}, "trend_line": 14.65959, "activity_lines": {"activity_5": 17.998667, "activity_10": 16.725358, "activity_20": 16.106256, "activity_30": 15.581688}, "trend_signal": 1, "fair_value": 11.557165, "relative_strength": 18.268566, "rate_of_change": 1.6003050034975437, "market_dynamics": 0.437504, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.9, "high": 18.94, "low": 17.02, "close": 17.11, "volume": 260342}, "trend_line": 14.831827, "activity_lines": {"activity_5": 17.838, "activity_10": 16.964904, "activity_20": 16.233731, "activity_30": 15.739779}, "trend_signal": 1, "fair_value": 11.626103, "relative_strength": 7.519181, "rate_of_change": 1.1749100759298239, "market_dynamics": 0.419461, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.3, "high": 17.93, "low": 17.27, "close": 17.7, "volume": 188308}, "trend_line": 15.028387, "activity_lines": {"activity_5": 17.853333, "activity_10": 17.261805, "activity_20": 16.407188, "activity_30": 15.924823}, "trend_signal": 1, "fair_value": 11.695558, "relative_strength": 9.728103, "rate_of_change": 1.3252581762179387, "market_dynamics": 0.306598, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.76, "high": 18.33, "low": 17.76, "close": 18.04, "volume": 113535}, "trend_line": 15.23495, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.551709, "activity_20": 16.599958, "activity_30": 16.11912}, "trend_signal": 1, "fair_value": 11.765183, "relative_strength": 8.500082, "rate_of_change": 1.3744854986765989, "market_dynamics": 0.304079, "expectation": {"probability": 55.962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf7face3-2653-4013-8243-558b906bd286/", "share_image": "https://sharemaestro.com/terminal/bf7face3-2653-4013-8243-558b906bd286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}