{"ticker": {"uuid": "bf80c78f-1475-4bdd-8d73-e04002172e60", "symbol": "ID28", "name": "iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ID28 rose 0.86%, moving from 5.12 to 5.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.14 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 65.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.17"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.166, "high": 5.169, "low": 5.151, "close": 5.166, "volume": 307575}, "trend_line": 5.128104, "activity_lines": {"activity_5": 5.153433, "activity_10": 5.151018, "activity_20": 5.145437, "activity_30": 5.139405}, "trend_signal": 1, "fair_value": 4.815411, "relative_strength": -5.14278, "rate_of_change": 0.0605463296495025, "market_dynamics": -0.658538, "expectation": {"probability": 65.8409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 4.396413, "high": 4.396413, "low": 4.380777, "close": 4.380777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.380777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.371679, "high": 4.391642, "low": 4.367792, "close": 4.391642, "volume": 40786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.37, "high": 4.384575, "low": 4.37, "close": 4.376846, "volume": 108785}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.383088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.400034, "high": 4.417701, "low": 4.390759, "close": 4.396501, "volume": 304135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.386442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.403126, "high": 4.411959, "low": 4.379717, "close": 4.404231, "volume": 798300}, "trend_line": null, "activity_lines": {"activity_5": 4.393451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.399593, "high": 4.399593, "low": 4.37265, "close": 4.384006, "volume": 846246}, "trend_line": null, "activity_lines": {"activity_5": 4.391453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.389001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.385113, "high": 4.388659, "low": 4.350542, "close": 4.372703, "volume": 278246}, "trend_line": null, "activity_lines": {"activity_5": 4.385472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.386672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.370044, "high": 4.370044, "low": 4.328382, "close": 4.358078, "volume": 228365}, "trend_line": null, "activity_lines": {"activity_5": 4.375879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.383098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.356305, "high": 4.356305, "low": 4.300904, "close": 4.325058, "volume": 838782}, "trend_line": null, "activity_lines": {"activity_5": 4.35653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.376649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.351651, "high": 4.374476, "low": 4.348327, "close": 4.350764, "volume": 149753}, "trend_line": null, "activity_lines": {"activity_5": 4.350513, "activity_10": 4.365682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.374061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.345224, "high": 4.349213, "low": 4.288937, "close": 4.307552, "volume": 373696}, "trend_line": null, "activity_lines": {"activity_5": 4.333657, "activity_10": 4.353589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.368014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.306666, "high": 4.341678, "low": 4.301347, "close": 4.333036, "volume": 1021051}, "trend_line": null, "activity_lines": {"activity_5": 4.330392, "activity_10": 4.347462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.337247, "high": 4.399296, "low": 4.311984, "close": 4.399296, "volume": 1793753}, "trend_line": null, "activity_lines": {"activity_5": 4.351858, "activity_10": 4.354447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.401512, "high": 4.401512, "low": 4.378464, "close": 4.378908, "volume": 848550}, "trend_line": null, "activity_lines": {"activity_5": 4.36378, "activity_10": 4.357317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.368528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.378465, "high": 4.44539, "low": 4.372703, "close": 4.428105, "volume": 738940}, "trend_line": null, "activity_lines": {"activity_5": 4.388511, "activity_10": 4.369452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.435639, "high": 4.45514, "low": 4.424558, "close": 4.442287, "volume": 1030683}, "trend_line": null, "activity_lines": {"activity_5": 4.412814, "activity_10": 4.383731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.376862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.446276, "high": 4.50744, "low": 4.311984, "close": 4.50744, "volume": 2056851}, "trend_line": null, "activity_lines": {"activity_5": 4.449852, "activity_10": 4.408797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.384543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.495029, "high": 4.523395, "low": 4.493256, "close": 4.495915, "volume": 206691}, "trend_line": null, "activity_lines": {"activity_5": 4.471421, "activity_10": 4.429317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.494143, "high": 4.589096, "low": 4.494143, "close": 4.576073, "volume": 701682}, "trend_line": null, "activity_lines": {"activity_5": 4.513268, "activity_10": 4.461906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.400485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.579217, "high": 4.597178, "low": 4.571135, "close": 4.59628, "volume": 449100}, "trend_line": null, "activity_lines": {"activity_5": 4.548707, "activity_10": 4.493605, "activity_20": 4.437665, "activity_30": null}, "trend_signal": 0, "fair_value": 4.410275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.60975, "high": 4.614241, "low": 4.598076, "close": 4.603914, "volume": 193725}, "trend_line": null, "activity_lines": {"activity_5": 4.575479, "activity_10": 4.522227, "activity_20": 4.456107, "activity_30": null}, "trend_signal": 0, "fair_value": 4.419496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.607057, "high": 4.607057, "low": 4.566644, "close": 4.58236, "volume": 466057}, "trend_line": null, "activity_lines": {"activity_5": 4.58429, "activity_10": 4.541543, "activity_20": 4.471433, "activity_30": null}, "trend_signal": 0, "fair_value": 4.426899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.575624, "high": 4.608852, "low": 4.571134, "close": 4.616037, "volume": 111347}, "trend_line": null, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.562448, "activity_20": 4.489059, "activity_30": null}, "trend_signal": 0, "fair_value": 4.435122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.610918, "high": 4.619629, "low": 4.576523, "close": 4.577421, "volume": 397044}, "trend_line": null, "activity_lines": {"activity_5": 4.593496, "activity_10": 4.572391, "activity_20": 4.501868, "activity_30": null}, "trend_signal": 0, "fair_value": 4.441051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.590892, "high": 4.602566, "low": 4.576523, "close": 4.591789, "volume": 242484}, "trend_line": null, "activity_lines": {"activity_5": 4.592358, "activity_10": 4.581338, "activity_20": 4.515184, "activity_30": null}, "trend_signal": 0, "fair_value": 4.447081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.586401, "high": 4.629508, "low": 4.586401, "close": 4.609751, "volume": 244361}, "trend_line": null, "activity_lines": {"activity_5": 4.597507, "activity_10": 4.590574, "activity_20": 4.529317, "activity_30": null}, "trend_signal": 0, "fair_value": 4.453337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.606159, "high": 4.611547, "low": 4.575625, "close": 4.580564, "volume": 373675}, "trend_line": null, "activity_lines": {"activity_5": 4.592538, "activity_10": 4.591459, "activity_20": 4.539596, "activity_30": null}, "trend_signal": 0, "fair_value": 4.458049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.588197, "high": 4.592688, "low": 4.558561, "close": 4.568439, "volume": 221472}, "trend_line": null, "activity_lines": {"activity_5": 4.583647, "activity_10": 4.58881, "activity_20": 4.54773, "activity_30": null}, "trend_signal": 0, "fair_value": 4.461992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.572032, "high": 4.584604, "low": 4.560357, "close": 4.571582, "volume": 156441}, "trend_line": null, "activity_lines": {"activity_5": 4.578977, "activity_10": 4.585413, "activity_20": 4.555161, "activity_30": null}, "trend_signal": 0, "fair_value": 4.465771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.20864, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.580114, "high": 4.581911, "low": 4.557663, "close": 4.578767, "volume": 491117}, "trend_line": 4.469537, "activity_lines": {"activity_5": 4.577091, "activity_10": 4.583405, "activity_20": 4.562104, "activity_30": 4.51959}, "trend_signal": 1, "fair_value": 4.469537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.201544, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.590892, "high": 4.62412, "low": 4.584605, "close": 4.615588, "volume": 193812}, "trend_line": 4.477364, "activity_lines": {"activity_5": 4.588346, "activity_10": 4.588409, "activity_20": 4.571467, "activity_30": 4.529013}, "trend_signal": 1, "fair_value": 4.474249, "relative_strength": null, "rate_of_change": 0.17511880984540024, "market_dynamics": 0.006522, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.633999, "high": 4.633999, "low": 4.584391, "close": 4.583027, "volume": 442957}, "trend_line": 4.483744, "activity_lines": {"activity_5": 4.588359, "activity_10": 4.587281, "activity_20": 4.576262, "activity_30": 4.53583}, "trend_signal": 1, "fair_value": 4.477648, "relative_strength": null, "rate_of_change": 0.1424945570652744, "market_dynamics": -0.124297, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.593487, "high": 4.625324, "low": 4.576205, "close": 4.60986, "volume": 809446}, "trend_line": 4.491511, "activity_lines": {"activity_5": 4.597153, "activity_10": 4.59102, "activity_20": 4.582422, "activity_30": 4.543966}, "trend_signal": 1, "fair_value": 4.481654, "relative_strength": null, "rate_of_change": 0.17322576846493248, "market_dynamics": -0.127889, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.610769, "high": 4.621685, "low": 4.597125, "close": 4.618501, "volume": 736538}, "trend_line": 4.498911, "activity_lines": {"activity_5": 4.606065, "activity_10": 4.596442, "activity_20": 4.588403, "activity_30": 4.552159}, "trend_signal": 1, "fair_value": 4.485679, "relative_strength": null, "rate_of_change": 0.16475524606306496, "market_dynamics": -0.131359, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.593488, "high": 4.618047, "low": 4.581663, "close": 4.58894, "volume": 400263}, "trend_line": 4.505068, "activity_lines": {"activity_5": 4.601995, "activity_10": 4.595743, "activity_20": 4.590427, "activity_30": 4.557967}, "trend_signal": 1, "fair_value": 4.48863, "relative_strength": null, "rate_of_change": 0.1368553412147955, "market_dynamics": -0.205402, "expectation": {"probability": 80.8743, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.58803, "high": 4.595307, "low": 4.547552, "close": 4.562107, "volume": 87298}, "trend_line": 4.511005, "activity_lines": {"activity_5": 4.588303, "activity_10": 4.590217, "activity_20": 4.58913, "activity_30": 4.561647}, "trend_signal": 1, "fair_value": 4.490671, "relative_strength": null, "rate_of_change": 0.1317849142343757, "market_dynamics": -0.35039, "expectation": {"probability": 70.8134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.564379, "high": 4.564379, "low": 4.536182, "close": 4.545506, "volume": 372183}, "trend_line": 4.516765, "activity_lines": {"activity_5": 4.572643, "activity_10": 4.582538, "activity_20": 4.585681, "activity_30": 4.563873}, "trend_signal": 1, "fair_value": 4.492153, "relative_strength": null, "rate_of_change": 0.1276877325562803, "market_dynamics": -0.503844, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.548007, "high": 4.571657, "low": 4.536637, "close": 4.551645, "volume": 643042}, "trend_line": 4.523217, "activity_lines": {"activity_5": 4.56153, "activity_10": 4.576613, "activity_20": 4.582636, "activity_30": 4.566124}, "trend_signal": 1, "fair_value": 4.493718, "relative_strength": null, "rate_of_change": 0.14284559856444728, "market_dynamics": -0.608323, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.561652, "high": 4.602583, "low": 4.548644, "close": 4.593942, "volume": 234461}, "trend_line": 4.53218, "activity_lines": {"activity_5": 4.568397, "activity_10": 4.578684, "activity_20": 4.583353, "activity_30": 4.570686}, "trend_signal": 1, "fair_value": 4.496288, "relative_strength": null, "rate_of_change": 0.1981554278735798, "market_dynamics": -0.623932, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.620775, "high": 4.620775, "low": 4.594397, "close": 4.597126, "volume": 257730}, "trend_line": 4.540392, "activity_lines": {"activity_5": 4.577963, "activity_10": 4.580927, "activity_20": 4.584289, "activity_30": 4.574877}, "trend_signal": 1, "fair_value": 4.498809, "relative_strength": null, "rate_of_change": 0.18119315649421341, "market_dynamics": -0.563534, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.601674, "high": 4.63442, "low": 4.58985, "close": 4.60986, "volume": 276446}, "trend_line": 4.550469, "activity_lines": {"activity_5": 4.591228, "activity_10": 4.585152, "activity_20": 4.586433, "activity_30": 4.579358}, "trend_signal": 1, "fair_value": 4.501518, "relative_strength": null, "rate_of_change": 0.22194118921890207, "market_dynamics": -0.43221, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.60986, "high": 4.616227, "low": 4.593488, "close": 4.594397, "volume": 102108}, "trend_line": 4.559181, "activity_lines": {"activity_5": 4.596155, "activity_10": 4.586669, "activity_20": 4.587077, "activity_30": 4.582192}, "trend_signal": 1, "fair_value": 4.503729, "relative_strength": null, "rate_of_change": 0.19145279310770064, "market_dynamics": -0.446102, "expectation": {"probability": 67.6316, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.61168, "high": 4.61168, "low": 4.582572, "close": 4.60986, "volume": 208442}, "trend_line": 4.5662, "activity_lines": {"activity_5": 4.602977, "activity_10": 4.590792, "activity_20": 4.589136, "activity_30": 4.585462}, "trend_signal": 1, "fair_value": 4.506197, "relative_strength": null, "rate_of_change": 0.1539530893816357, "market_dynamics": -0.371526, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.615318, "high": 4.643516, "low": 4.608041, "close": 4.62305, "volume": 266648}, "trend_line": 4.574338, "activity_lines": {"activity_5": 4.610315, "activity_10": 4.597312, "activity_20": 4.59248, "activity_30": 4.58913}, "trend_signal": 1, "fair_value": 4.508853, "relative_strength": null, "rate_of_change": 0.17822259208969726, "market_dynamics": -0.237661, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.620775, "high": 4.660463, "low": 4.607132, "close": 4.652634, "volume": 317725}, "trend_line": 4.581822, "activity_lines": {"activity_5": 4.625574, "activity_10": 4.609128, "activity_20": 4.598425, "activity_30": 4.594181}, "trend_signal": 1, "fair_value": 4.512048, "relative_strength": null, "rate_of_change": 0.1636083734957894, "market_dynamics": -0.104936, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.651253, "high": 4.670595, "low": 4.634674, "close": 4.648951, "volume": 1156786}, "trend_line": 4.588711, "activity_lines": {"activity_5": 4.635904, "activity_10": 4.619117, "activity_20": 4.603729, "activity_30": 4.598512}, "trend_signal": 1, "fair_value": 4.515024, "relative_strength": null, "rate_of_change": 0.1503550334343007, "market_dynamics": 0.252759, "expectation": {"probability": 70.0893, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.647569, "high": 4.660463, "low": 4.627306, "close": 4.642503, "volume": 425504}, "trend_line": 4.593213, "activity_lines": {"activity_5": 4.641479, "activity_10": 4.626355, "activity_20": 4.608232, "activity_30": 4.601983}, "trend_signal": 1, "fair_value": 4.517737, "relative_strength": null, "rate_of_change": 0.09811034079070244, "market_dynamics": 0.430324, "expectation": {"probability": 66.951, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.65678, "high": 4.674279, "low": 4.627307, "close": 4.667831, "volume": 290709}, "trend_line": 4.598944, "activity_lines": {"activity_5": 4.652289, "activity_10": 4.636434, "activity_20": 4.614853, "activity_30": 4.606797}, "trend_signal": 1, "fair_value": 4.520864, "relative_strength": null, "rate_of_change": 0.1247710480659166, "market_dynamics": 0.596476, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.677963, "high": 4.70099, "low": 4.653095, "close": 4.693622, "volume": 168580}, "trend_line": 4.602862, "activity_lines": {"activity_5": 4.667832, "activity_10": 4.649089, "activity_20": 4.623457, "activity_30": 4.612905}, "trend_signal": 1, "fair_value": 4.524389, "relative_strength": null, "rate_of_change": 0.0851934705010464, "market_dynamics": 0.731901, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.700069, "high": 4.719411, "low": 4.685331, "close": 4.687634, "volume": 286575}, "trend_line": 4.605907, "activity_lines": {"activity_5": 4.676674, "activity_10": 4.658844, "activity_20": 4.630909, "activity_30": 4.618374}, "trend_signal": 1, "fair_value": 4.527654, "relative_strength": null, "rate_of_change": 0.06615449257440667, "market_dynamics": 0.7471, "expectation": {"probability": 66.6068, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.705594, "high": 4.705594, "low": 4.680726, "close": 4.697765, "volume": 298690}, "trend_line": 4.609035, "activity_lines": {"activity_5": 4.686559, "activity_10": 4.668795, "activity_20": 4.638807, "activity_30": 4.6243}, "trend_signal": 1, "fair_value": 4.53099, "relative_strength": null, "rate_of_change": 0.06791279111801957, "market_dynamics": 0.909776, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.710199, "high": 4.749804, "low": 4.700989, "close": 4.759475, "volume": 1169475}, "trend_line": 4.614939, "activity_lines": {"activity_5": 4.713761, "activity_10": 4.688368, "activity_20": 4.652192, "activity_30": 4.634006}, "trend_signal": 1, "fair_value": 4.535384, "relative_strength": -0.074094, "rate_of_change": 0.12809622838618587, "market_dynamics": 1.221052, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.770988, "high": 4.770988, "low": 4.732304, "close": 4.743356, "volume": 196823}, "trend_line": 4.619183, "activity_lines": {"activity_5": 4.727791, "activity_10": 4.702008, "activity_20": 4.663201, "activity_30": 4.642291}, "trend_signal": 1, "fair_value": 4.539308, "relative_strength": -0.327085, "rate_of_change": 0.0919622122849276, "market_dynamics": 1.311631, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.748883, "high": 4.787567, "low": 4.738751, "close": 4.751185, "volume": 134152}, "trend_line": 4.624975, "activity_lines": {"activity_5": 4.739396, "activity_10": 4.714645, "activity_20": 4.67432, "activity_30": 4.650807}, "trend_signal": 1, "fair_value": 4.543231, "relative_strength": -1.776719, "rate_of_change": 0.12539013933850346, "market_dynamics": 1.38151, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.777436, "high": 4.794935, "low": 4.768225, "close": 4.793553, "volume": 606500}, "trend_line": 4.631701, "activity_lines": {"activity_5": 4.761286, "activity_10": 4.732656, "activity_20": 4.688842, "activity_30": 4.661683}, "trend_signal": 1, "fair_value": 4.547783, "relative_strength": -1.027935, "rate_of_change": 0.1454278131233048, "market_dynamics": 1.570847, "expectation": {"probability": 62.6642, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.794014, "high": 4.815199, "low": 4.76362, "close": 4.791711, "volume": 791723}, "trend_line": 4.637766, "activity_lines": {"activity_5": 4.775501, "activity_10": 4.747769, "activity_20": 4.702215, "activity_30": 4.672007}, "trend_signal": 1, "fair_value": 4.552138, "relative_strength": -1.587164, "rate_of_change": 0.13094541292713913, "market_dynamics": 1.582447, "expectation": {"probability": 64.2718, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.794935, "high": 4.833619, "low": 4.781212, "close": 4.831316, "volume": 210219}, "trend_line": 4.646124, "activity_lines": {"activity_5": 4.796654, "activity_10": 4.767488, "activity_20": 4.718266, "activity_30": 4.684494}, "trend_signal": 1, "fair_value": 4.557036, "relative_strength": 1.58715, "rate_of_change": 0.18021607817212662, "market_dynamics": 1.723264, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.811514, "high": 4.851119, "low": 4.811514, "close": 4.838992, "volume": 859408}, "trend_line": 4.655143, "activity_lines": {"activity_5": 4.815577, "activity_10": 4.785169, "activity_20": 4.733687, "activity_30": 4.696937}, "trend_signal": 1, "fair_value": 4.561898, "relative_strength": 0.56744, "rate_of_change": 0.19411879665715862, "market_dynamics": 1.966893, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.843654, "high": 4.866957, "low": 4.833399, "close": 4.833865, "volume": 302291}, "trend_line": 4.663886, "activity_lines": {"activity_5": 4.826414, "activity_10": 4.798806, "activity_20": 4.747251, "activity_30": 4.708467}, "trend_signal": 1, "fair_value": 4.566507, "relative_strength": 0.926009, "rate_of_change": 0.18781377929743395, "market_dynamics": 1.917607, "expectation": {"probability": 65.096, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.849246, "high": 4.849246, "low": 4.828738, "close": 4.843653, "volume": 706579}, "trend_line": 4.672715, "activity_lines": {"activity_5": 4.835003, "activity_10": 4.811673, "activity_20": 4.760605, "activity_30": 4.720065}, "trend_signal": 1, "fair_value": 4.571126, "relative_strength": -0.00391, "rate_of_change": 0.18930565627033807, "market_dynamics": 1.934278, "expectation": {"probability": 61.9614, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.844585, "high": 4.872551, "low": 4.805433, "close": 4.809162, "volume": 691297}, "trend_line": 4.679168, "activity_lines": {"activity_5": 4.828754, "activity_10": 4.815432, "activity_20": 4.769501, "activity_30": 4.728868}, "trend_signal": 1, "fair_value": 4.575029, "relative_strength": -0.246112, "rate_of_change": 0.13809958450279114, "market_dynamics": 1.753918, "expectation": {"probability": 63.9063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.803569, "high": 4.810094, "low": 4.794247, "close": 4.807298, "volume": 591499}, "trend_line": 4.686643, "activity_lines": {"activity_5": 4.820721, "activity_10": 4.816827, "activity_20": 4.77727, "activity_30": 4.737135}, "trend_signal": 1, "fair_value": 4.578775, "relative_strength": 0.00736, "rate_of_change": 0.15975062233286652, "market_dynamics": 1.346438, "expectation": {"probability": 62.0584, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.811026, "high": 4.827805, "low": 4.797043, "close": 4.813357, "volume": 223767}, "trend_line": 4.693427, "activity_lines": {"activity_5": 4.816309, "activity_10": 4.818454, "activity_20": 4.784602, "activity_30": 4.74531}, "trend_signal": 1, "fair_value": 4.582498, "relative_strength": -1.099923, "rate_of_change": 0.1447517978220163, "market_dynamics": 0.93089, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.834331, "high": 4.834331, "low": 4.784925, "close": 4.792383, "volume": 145727}, "trend_line": 4.699223, "activity_lines": {"activity_5": 4.806614, "activity_10": 4.814994, "activity_20": 4.788967, "activity_30": 4.751694}, "trend_signal": 1, "fair_value": 4.585778, "relative_strength": -0.1799, "rate_of_change": 0.12349185360718586, "market_dynamics": 0.291656, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.774671, "high": 4.79145, "low": 4.76162, "close": 4.769078, "volume": 181437}, "trend_line": 4.705227, "activity_lines": {"activity_5": 4.791917, "activity_10": 4.806549, "activity_20": 4.790307, "activity_30": 4.756201}, "trend_signal": 1, "fair_value": 4.588598, "relative_strength": 0.237127, "rate_of_change": 0.12776580298487428, "market_dynamics": -0.197797, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.782129, "high": 4.797044, "low": 4.760688, "close": 4.787722, "volume": 1497974}, "trend_line": 4.712748, "activity_lines": {"activity_5": 4.788406, "activity_10": 4.801938, "activity_20": 4.792867, "activity_30": 4.761523}, "trend_signal": 1, "fair_value": 4.591615, "relative_strength": 1.941522, "rate_of_change": 0.159843510206852, "market_dynamics": -0.433874, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.787722, "high": 4.805433, "low": 4.760688, "close": 4.764417, "volume": 943392}, "trend_line": 4.720045, "activity_lines": {"activity_5": 4.778555, "activity_10": 4.793162, "activity_20": 4.792548, "activity_30": 4.764857}, "trend_signal": 1, "fair_value": 4.594194, "relative_strength": 1.553397, "rate_of_change": 0.15483535296178455, "market_dynamics": -0.558706, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.777468, "high": 4.787722, "low": 4.766281, "close": 4.766281, "volume": 735450}, "trend_line": 4.727199, "activity_lines": {"activity_5": 4.772185, "activity_10": 4.785942, "activity_20": 4.791825, "activity_30": 4.76784}, "trend_signal": 1, "fair_value": 4.596725, "relative_strength": -0.794055, "rate_of_change": 0.15156635159198445, "market_dynamics": -0.588081, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.784924, "high": 4.827806, "low": 4.779331, "close": 4.814289, "volume": 814870}, "trend_line": 4.734544, "activity_lines": {"activity_5": 4.784956, "activity_10": 4.788773, "activity_20": 4.795206, "activity_30": 4.773458}, "trend_signal": 1, "fair_value": 4.599878, "relative_strength": -0.040934, "rate_of_change": 0.1553774232901965, "market_dynamics": -0.489925, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.810094, "high": 4.824077, "low": 4.803569, "close": 4.82128, "volume": 1154067}, "trend_line": 4.742016, "activity_lines": {"activity_5": 4.798597, "activity_10": 4.79323, "activity_20": 4.798678, "activity_30": 4.779054}, "trend_signal": 1, "fair_value": 4.603041, "relative_strength": -0.103301, "rate_of_change": 0.15781878888441894, "market_dynamics": -0.452896, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.819416, "high": 4.849217, "low": 4.810094, "close": 4.801103, "volume": 540773}, "trend_line": 4.748391, "activity_lines": {"activity_5": 4.802032, "activity_10": 4.794426, "activity_20": 4.799592, "activity_30": 4.782866}, "trend_signal": 1, "fair_value": 4.60583, "relative_strength": -0.337543, "rate_of_change": 0.13443649283343292, "market_dynamics": -0.521203, "expectation": {"probability": 60.8046, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.792611, "high": 4.819971, "low": 4.771855, "close": 4.780819, "volume": 2172294}, "trend_line": 4.754605, "activity_lines": {"activity_5": 4.797814, "activity_10": 4.79208, "activity_20": 4.798082, "activity_30": 4.784958}, "trend_signal": 1, "fair_value": 4.608261, "relative_strength": 1.908654, "rate_of_change": 0.13086538155766747, "market_dynamics": -0.458833, "expectation": {"probability": 60.7348, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.783178, "high": 4.787895, "low": 4.736005, "close": 4.786007, "volume": 23241}, "trend_line": 4.760476, "activity_lines": {"activity_5": 4.794231, "activity_10": 4.791159, "activity_20": 4.796964, "activity_30": 4.786984}, "trend_signal": 1, "fair_value": 4.610696, "relative_strength": 1.23021, "rate_of_change": 0.1234802891091891, "market_dynamics": -0.585064, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.802989, "high": 4.802989, "low": 4.759591, "close": 4.789781, "volume": 768566}, "trend_line": 4.766034, "activity_lines": {"activity_5": 4.790592, "activity_10": 4.791421, "activity_20": 4.796003, "activity_30": 4.788875}, "trend_signal": 1, "fair_value": 4.613116, "relative_strength": 0.440931, "rate_of_change": 0.116753030579308, "market_dynamics": -0.73394, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.788838, "high": 4.802046, "low": 4.767139, "close": 4.774215, "volume": 140205}, "trend_line": 4.770087, "activity_lines": {"activity_5": 4.783397, "activity_10": 4.788901, "activity_20": 4.793376, "activity_30": 4.789403}, "trend_signal": 1, "fair_value": 4.615264, "relative_strength": -0.094742, "rate_of_change": 0.0850392590568985, "market_dynamics": -0.803504, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.764309, "high": 4.848179, "low": 4.758649, "close": 4.798272, "volume": 207080}, "trend_line": 4.775064, "activity_lines": {"activity_5": 4.78736, "activity_10": 4.790661, "activity_20": 4.793131, "activity_30": 4.791221}, "trend_signal": 1, "fair_value": 4.617672, "relative_strength": -2.462259, "rate_of_change": 0.10433771962650223, "market_dynamics": -0.896407, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.81148, "high": 4.839311, "low": 4.755252, "close": 4.810064, "volume": 216015}, "trend_line": 4.78065, "activity_lines": {"activity_5": 4.795441, "activity_10": 4.794373, "activity_20": 4.793979, "activity_30": 4.793479}, "trend_signal": 1, "fair_value": 4.62017, "relative_strength": -2.074204, "rate_of_change": 0.11698272525769711, "market_dynamics": -0.788351, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.820915, "high": 4.845444, "low": 4.807707, "close": 4.820915, "volume": 763624}, "trend_line": 4.785752, "activity_lines": {"activity_5": 4.805191, "activity_10": 4.799228, "activity_20": 4.795961, "activity_30": 4.796077}, "trend_signal": 1, "fair_value": 4.622744, "relative_strength": -3.636096, "rate_of_change": 0.10672188928283685, "market_dynamics": -0.599845, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.824687, "high": 4.849217, "low": 4.787894, "close": 4.815725, "volume": 557048}, "trend_line": 4.789822, "activity_lines": {"activity_5": 4.810882, "activity_10": 4.802147, "activity_20": 4.797535, "activity_30": 4.798011}, "trend_signal": 1, "fair_value": 4.625187, "relative_strength": -3.868317, "rate_of_change": 0.0850441059210854, "market_dynamics": -0.373481, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.809594, "high": 4.83601, "low": 4.799215, "close": 4.833179, "volume": 539413}, "trend_line": 4.794674, "activity_lines": {"activity_5": 4.820663, "activity_10": 4.808212, "activity_20": 4.800858, "activity_30": 4.800808}, "trend_signal": 1, "fair_value": 4.627787, "relative_strength": -3.748285, "rate_of_change": 0.1012981275713301, "market_dynamics": -0.126206, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.835065, "high": 4.856764, "low": 4.81714, "close": 4.843556, "volume": 336253}, "trend_line": 4.799534, "activity_lines": {"activity_5": 4.829971, "activity_10": 4.815948, "activity_20": 4.805219, "activity_30": 4.803961}, "trend_signal": 1, "fair_value": 4.63045, "relative_strength": -2.617002, "rate_of_change": 0.10136247010747244, "market_dynamics": 0.120868, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.845443, "high": 4.871859, "low": 4.841669, "close": 4.862425, "volume": 401982}, "trend_line": 4.802965, "activity_lines": {"activity_5": 4.84255, "activity_10": 4.826343, "activity_20": 4.811213, "activity_30": 4.808019}, "trend_signal": 1, "fair_value": 4.633279, "relative_strength": -3.763558, "rate_of_change": 0.07148610677619872, "market_dynamics": 0.328871, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.862425, "high": 4.886954, "low": 4.862048, "close": 4.881293, "volume": 1142362}, "trend_line": 4.807563, "activity_lines": {"activity_5": 4.857928, "activity_10": 4.838685, "activity_20": 4.818741, "activity_30": 4.813072}, "trend_signal": 1, "fair_value": 4.636267, "relative_strength": -1.81302, "rate_of_change": 0.09573253188394372, "market_dynamics": 0.66386, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.857708, "high": 4.906767, "low": 4.840237, "close": 4.85838, "volume": 150517}, "trend_line": 4.811136, "activity_lines": {"activity_5": 4.861643, "activity_10": 4.845128, "activity_20": 4.823764, "activity_30": 4.816351}, "trend_signal": 1, "fair_value": 4.638912, "relative_strength": -1.635043, "rate_of_change": 0.074320398921455, "market_dynamics": 0.711038, "expectation": {"probability": 61.9007, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.859335, "high": 4.89457, "low": 4.850741, "close": 4.886072, "volume": 857120}, "trend_line": 4.81422, "activity_lines": {"activity_5": 4.871744, "activity_10": 4.855359, "activity_20": 4.83111, "activity_30": 4.821185}, "trend_signal": 1, "fair_value": 4.641819, "relative_strength": -1.186532, "rate_of_change": 0.06410128501874443, "market_dynamics": 0.862653, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.884162, "high": 4.89753, "low": 4.868884, "close": 4.890368, "volume": 651792}, "trend_line": 4.817509, "activity_lines": {"activity_5": 4.879752, "activity_10": 4.864337, "activity_20": 4.838308, "activity_30": 4.826098}, "trend_signal": 1, "fair_value": 4.64471, "relative_strength": -1.18478, "rate_of_change": 0.068318439954978, "market_dynamics": 0.968799, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.894665, "high": 4.933815, "low": 4.88989, "close": 4.918537, "volume": 157326}, "trend_line": 4.820416, "activity_lines": {"activity_5": 4.894028, "activity_10": 4.876762, "activity_20": 4.8477, "activity_30": 4.832616}, "trend_signal": 1, "fair_value": 4.647857, "relative_strength": 6.725714, "rate_of_change": 0.06034238856636383, "market_dynamics": 0.944676, "expectation": {"probability": 61.9763, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.881297, "high": 4.925221, "low": 4.82114, "close": 4.837373, "volume": 673585}, "trend_line": 4.820362, "activity_lines": {"activity_5": 4.877509, "activity_10": 4.872458, "activity_20": 4.848628, "activity_30": 4.83371}, "trend_signal": 1, "fair_value": 4.650011, "relative_strength": 6.030068, "rate_of_change": -0.0011202352659926945, "market_dynamics": 0.883707, "expectation": {"probability": 63.7271, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.86029, "high": 4.894665, "low": 4.849786, "close": 4.89562, "volume": 285466}, "trend_line": 4.822421, "activity_lines": {"activity_5": 4.883334, "activity_10": 4.878445, "activity_20": 4.854765, "activity_30": 4.838565}, "trend_signal": 1, "fair_value": 4.65277, "relative_strength": 3.212674, "rate_of_change": 0.04271463429510134, "market_dynamics": 0.746567, "expectation": {"probability": 61.2708, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.910898, "high": 4.910898, "low": 4.888936, "close": 4.906602, "volume": 155191}, "trend_line": 4.824519, "activity_lines": {"activity_5": 4.890337, "activity_10": 4.884977, "activity_20": 4.86156, "activity_30": 4.843996}, "trend_signal": 1, "fair_value": 4.655591, "relative_strength": 1.646769, "rate_of_change": 0.043505119109245476, "market_dynamics": 0.564886, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.908988, "high": 4.944319, "low": 4.902304, "close": 4.905169, "volume": 307217}, "trend_line": 4.827719, "activity_lines": {"activity_5": 4.895493, "activity_10": 4.889912, "activity_20": 4.867813, "activity_30": 4.8492}, "trend_signal": 1, "fair_value": 4.658333, "relative_strength": -0.56133, "rate_of_change": 0.06632785568883728, "market_dynamics": 0.392884, "expectation": {"probability": 63.4201, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.907078, "high": 4.924267, "low": 4.886071, "close": 4.916627, "volume": 319534}, "trend_line": 4.831364, "activity_lines": {"activity_5": 4.903482, "activity_10": 4.895811, "activity_20": 4.874661, "activity_30": 4.854936}, "trend_signal": 1, "fair_value": 4.661141, "relative_strength": 0.056251, "rate_of_change": 0.07550149459816688, "market_dynamics": 0.489659, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.900394, "high": 4.931905, "low": 4.900394, "close": 4.919492, "volume": 435142}, "trend_line": 4.834901, "activity_lines": {"activity_5": 4.912553, "activity_10": 4.901245, "activity_20": 4.881136, "activity_30": 4.860621}, "trend_signal": 1, "fair_value": 4.663919, "relative_strength": -1.44442, "rate_of_change": 0.07320913928241729, "market_dynamics": 0.523915, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.911853, "high": 4.944318, "low": 4.887981, "close": 4.919492, "volume": 1211326}, "trend_line": 4.839138, "activity_lines": {"activity_5": 4.91615, "activity_10": 4.905985, "activity_20": 4.886975, "activity_30": 4.866079}, "trend_signal": 1, "fair_value": 4.666638, "relative_strength": -1.861149, "rate_of_change": 0.08763364544589071, "market_dynamics": 0.617942, "expectation": {"probability": 62.9317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.93668, "high": 4.93668, "low": 4.919874, "close": 4.931428, "volume": 206287}, "trend_line": 4.84455, "activity_lines": {"activity_5": 4.922134, "activity_10": 4.911784, "activity_20": 4.893333, "activity_30": 4.872033}, "trend_signal": 1, "fair_value": 4.669425, "relative_strength": -2.249767, "rate_of_change": 0.11183810009137475, "market_dynamics": 0.634034, "expectation": {"probability": 61.3049, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.939544, "high": 4.967235, "low": 4.93286, "close": 4.930472, "volume": 75483}, "trend_line": 4.849308, "activity_lines": {"activity_5": 4.926144, "activity_10": 4.916584, "activity_20": 4.898851, "activity_30": 4.877576}, "trend_signal": 1, "fair_value": 4.672144, "relative_strength": -2.983932, "rate_of_change": 0.09821345635817193, "market_dynamics": 0.568639, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.946228, "high": 4.963805, "low": 4.928085, "close": 4.940618, "volume": 187672}, "trend_line": 4.855182, "activity_lines": {"activity_5": 4.931849, "activity_10": 4.9225, "activity_20": 4.904706, "activity_30": 4.883467}, "trend_signal": 1, "fair_value": 4.674912, "relative_strength": -2.881985, "rate_of_change": 0.1211306850379555, "market_dynamics": 0.49825, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.938686, "high": 4.971533, "low": 4.921296, "close": 4.949796, "volume": 101831}, "trend_line": 4.861299, "activity_lines": {"activity_5": 4.939014, "activity_10": 4.929683, "activity_20": 4.910814, "activity_30": 4.889571}, "trend_signal": 1, "fair_value": 4.677717, "relative_strength": -1.859133, "rate_of_change": 0.12598909783401951, "market_dynamics": 0.414395, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.948347, "high": 4.997618, "low": 4.948347, "close": 4.976847, "volume": 289276}, "trend_line": 4.866718, "activity_lines": {"activity_5": 4.953176, "activity_10": 4.93974, "activity_20": 4.918884, "activity_30": 4.897026}, "trend_signal": 1, "fair_value": 4.680738, "relative_strength": -1.584217, "rate_of_change": 0.11147226286636228, "market_dynamics": 0.592377, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.983126, "high": 4.99472, "low": 4.953177, "close": 4.978296, "volume": 148306}, "trend_line": 4.871951, "activity_lines": {"activity_5": 4.963998, "activity_10": 4.948584, "activity_20": 4.926325, "activity_30": 4.904225}, "trend_signal": 1, "fair_value": 4.683714, "relative_strength": -1.807811, "rate_of_change": 0.10752626307915289, "market_dynamics": 0.827596, "expectation": {"probability": 62.788, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.980228, "high": 5.002448, "low": 4.963804, "close": 4.971051, "volume": 76434}, "trend_line": 4.877616, "activity_lines": {"activity_5": 4.969279, "activity_10": 4.954807, "activity_20": 4.932385, "activity_30": 4.910618}, "trend_signal": 1, "fair_value": 4.686559, "relative_strength": -3.20561, "rate_of_change": 0.11627785254818013, "market_dynamics": 0.942414, "expectation": {"probability": 64.7975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.973465, "high": 4.987957, "low": 4.966703, "close": 4.983126, "volume": 1051215}, "trend_line": 4.88436, "activity_lines": {"activity_5": 4.975881, "activity_10": 4.962028, "activity_20": 4.938987, "activity_30": 4.917425}, "trend_signal": 1, "fair_value": 4.689466, "relative_strength": -3.454218, "rate_of_change": 0.13826426680575726, "market_dynamics": 1.37924, "expectation": {"probability": 62.3362, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.989889, "high": 5.005347, "low": 4.98216, "close": 4.984576, "volume": 613642}, "trend_line": 4.890979, "activity_lines": {"activity_5": 4.980132, "activity_10": 4.968303, "activity_20": 4.945153, "activity_30": 4.923891}, "trend_signal": 1, "fair_value": 4.692331, "relative_strength": -4.718385, "rate_of_change": 0.135514171764565, "market_dynamics": 1.634176, "expectation": {"probability": 62.886, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.986991, "high": 5.008245, "low": 4.986991, "close": 5.006313, "volume": 18360}, "trend_line": 4.898197, "activity_lines": {"activity_5": 4.98931, "activity_10": 4.977347, "activity_20": 4.952898, "activity_30": 4.931332}, "trend_signal": 1, "fair_value": 4.695351, "relative_strength": -3.659856, "rate_of_change": 0.14757781622043248, "market_dynamics": 1.803282, "expectation": {"probability": 63.521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.01211, "high": 5.037228, "low": 4.989889, "close": 5.011143, "volume": 229253}, "trend_line": 4.906094, "activity_lines": {"activity_5": 4.998133, "activity_10": 4.985691, "activity_20": 4.960398, "activity_30": 4.938619}, "trend_signal": 1, "fair_value": 4.698358, "relative_strength": -3.758038, "rate_of_change": 0.161222588638242, "market_dynamics": 2.091508, "expectation": {"probability": 64.1346, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.008245, "high": 5.040126, "low": 4.995686, "close": 5.024669, "volume": 470208}, "trend_line": 4.913641, "activity_lines": {"activity_5": 5.009276, "activity_10": 4.995045, "activity_20": 4.96859, "activity_30": 4.946269}, "trend_signal": 1, "fair_value": 4.701436, "relative_strength": -3.883928, "rate_of_change": 0.15382909499898997, "market_dynamics": 2.053084, "expectation": {"probability": 64.7279, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.022737, "high": 5.044957, "low": 4.998584, "close": 5.035779, "volume": 20574}, "trend_line": 4.921165, "activity_lines": {"activity_5": 5.020547, "activity_10": 5.004706, "activity_20": 4.977201, "activity_30": 4.954149}, "trend_signal": 1, "fair_value": 4.704561, "relative_strength": -5.444951, "rate_of_change": 0.15312473988230083, "market_dynamics": 1.97302, "expectation": {"probability": 65.3018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.034329, "high": 5.051719, "low": 5.020804, "close": 5.037228, "volume": 139315}, "trend_line": 4.928375, "activity_lines": {"activity_5": 5.028791, "activity_10": 5.0129, "activity_20": 4.985392, "activity_30": 4.961636}, "trend_signal": 1, "fair_value": 4.707641, "relative_strength": -3.960407, "rate_of_change": 0.14651002354116793, "market_dynamics": 1.988876, "expectation": {"probability": 65.8574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.059448, "high": 5.062346, "low": 5.031432, "close": 5.062346, "volume": 100730}, "trend_line": 4.936596, "activity_lines": {"activity_5": 5.041897, "activity_10": 5.024071, "activity_20": 4.995023, "activity_30": 4.97028}, "trend_signal": 1, "fair_value": 4.710896, "relative_strength": -3.568205, "rate_of_change": 0.16680954675729448, "market_dynamics": 1.966535, "expectation": {"probability": 66.3955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.060414, "high": 5.080702, "low": 5.034779, "close": 5.060188, "volume": 604646}, "trend_line": 4.944163, "activity_lines": {"activity_5": 5.050549, "activity_10": 5.033296, "activity_20": 5.003655, "activity_30": 4.978253}, "trend_signal": 1, "fair_value": 4.714071, "relative_strength": -4.260486, "rate_of_change": 0.15328376071284505, "market_dynamics": 1.981605, "expectation": {"probability": 67.9501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.05237, "high": 5.081687, "low": 5.05237, "close": 5.060677, "volume": 233827}, "trend_line": 4.9514, "activity_lines": {"activity_5": 5.056094, "activity_10": 5.041121, "activity_20": 5.011602, "activity_30": 4.985771}, "trend_signal": 1, "fair_value": 4.717194, "relative_strength": -3.434531, "rate_of_change": 0.14637462397578596, "market_dynamics": 1.985299, "expectation": {"probability": 65.8945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.065074, "high": 5.082665, "low": 5.044552, "close": 5.044552, "volume": 145658}, "trend_line": 4.957471, "activity_lines": {"activity_5": 5.053863, "activity_10": 5.044384, "activity_20": 5.017273, "activity_30": 4.99178}, "trend_signal": 1, "fair_value": 4.720116, "relative_strength": -4.32267, "rate_of_change": 0.12261178656542357, "market_dynamics": 1.763124, "expectation": {"probability": 67.5434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.059211, "high": 5.08071, "low": 5.046506, "close": 5.064585, "volume": 230970}, "trend_line": 4.963581, "activity_lines": {"activity_5": 5.057726, "activity_10": 5.050173, "activity_20": 5.024243, "activity_30": 4.998691}, "trend_signal": 1, "fair_value": 4.723165, "relative_strength": -5.882259, "rate_of_change": 0.12324832560794839, "market_dynamics": 1.610134, "expectation": {"probability": 65.3404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.064097, "high": 5.078756, "low": 5.049438, "close": 5.065563, "volume": 213301}, "trend_line": 4.970487, "activity_lines": {"activity_5": 5.06009, "activity_10": 5.054684, "activity_20": 5.030614, "activity_30": 5.00527}, "trend_signal": 1, "fair_value": 4.726168, "relative_strength": -5.081747, "rate_of_change": 0.13913342000464474, "market_dynamics": 1.265637, "expectation": {"probability": 65.767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.048461, "high": 5.096346, "low": 5.048461, "close": 5.081199, "volume": 50011}, "trend_line": 4.976991, "activity_lines": {"activity_5": 5.067452, "activity_10": 5.060962, "activity_20": 5.03778, "activity_30": 5.012413}, "trend_signal": 1, "fair_value": 4.729255, "relative_strength": -3.940066, "rate_of_change": 0.13085236919439927, "market_dynamics": 1.003787, "expectation": {"probability": 66.2622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.079733, "high": 5.096346, "low": 5.077778, "close": 5.08501, "volume": 468294}, "trend_line": 4.983479, "activity_lines": {"activity_5": 5.074684, "activity_10": 5.066658, "activity_20": 5.044595, "activity_30": 5.019382}, "trend_signal": 1, "fair_value": 4.732322, "relative_strength": -6.597361, "rate_of_change": 0.13035989014245855, "market_dynamics": 1.0261, "expectation": {"probability": 66.7433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.088528, "high": 5.100255, "low": 5.057257, "close": 5.072892, "volume": 425422}, "trend_line": 4.988624, "activity_lines": {"activity_5": 5.076254, "activity_10": 5.069055, "activity_20": 5.04952, "activity_30": 5.025151}, "trend_signal": 1, "fair_value": 4.735233, "relative_strength": -7.314318, "rate_of_change": 0.10324112933955842, "market_dynamics": 0.780524, "expectation": {"probability": 68.4185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.079733, "high": 5.09146, "low": 5.054324, "close": 5.086574, "volume": 1006783}, "trend_line": 4.996931, "activity_lines": {"activity_5": 5.080495, "activity_10": 5.073264, "activity_20": 5.055118, "activity_30": 5.03147}, "trend_signal": 1, "fair_value": 4.738211, "relative_strength": -6.514978, "rate_of_change": 0.1665188637187386, "market_dynamics": 0.700438, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.078756, "high": 5.0983, "low": 5.073576, "close": 5.07729, "volume": 777636}, "trend_line": 5.002987, "activity_lines": {"activity_5": 5.080176, "activity_10": 5.074888, "activity_20": 5.059181, "activity_30": 5.036654}, "trend_signal": 1, "fair_value": 4.74106, "relative_strength": -6.622458, "rate_of_change": 0.12119438911604066, "market_dynamics": 0.477437, "expectation": {"probability": 68.0363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.08755, "high": 5.09146, "low": 5.061165, "close": 5.085597, "volume": 120094}, "trend_line": 5.008953, "activity_lines": {"activity_5": 5.081844, "activity_10": 5.07775, "activity_20": 5.063557, "activity_30": 5.041984}, "trend_signal": 1, "fair_value": 4.743931, "relative_strength": -4.770706, "rate_of_change": 0.11924876079030218, "market_dynamics": 0.069491, "expectation": {"probability": 65.7654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.09146, "high": 5.125663, "low": 5.089505, "close": 5.105141, "volume": 283034}, "trend_line": 5.015619, "activity_lines": {"activity_5": 5.089734, "activity_10": 5.083704, "activity_20": 5.069283, "activity_30": 5.04819}, "trend_signal": 1, "fair_value": 4.746916, "relative_strength": -6.002839, "rate_of_change": 0.13308170390099608, "market_dynamics": -0.01509, "expectation": {"probability": 65.8933, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.100255, "high": 5.122732, "low": 5.082664, "close": 5.096346, "volume": 187933}, "trend_line": 5.02161, "activity_lines": {"activity_5": 5.093349, "activity_10": 5.087251, "activity_20": 5.073533, "activity_30": 5.053398}, "trend_signal": 1, "fair_value": 4.749781, "relative_strength": -5.472749, "rate_of_change": 0.11944687186167566, "market_dynamics": -0.250701, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.094391, "high": 5.116909, "low": 5.073869, "close": 5.097137, "volume": 1290883}, "trend_line": 5.027531, "activity_lines": {"activity_5": 5.095665, "activity_10": 5.089999, "activity_20": 5.077319, "activity_30": 5.058271}, "trend_signal": 1, "fair_value": 4.752605, "relative_strength": -5.117572, "rate_of_change": 0.11791039128884646, "market_dynamics": -0.245465, "expectation": {"probability": 65.3707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.101091, "high": 5.131737, "low": 5.093183, "close": 5.109, "volume": 648970}, "trend_line": 5.033848, "activity_lines": {"activity_5": 5.101231, "activity_10": 5.094313, "activity_20": 5.081699, "activity_30": 5.063527}, "trend_signal": 1, "fair_value": 4.755479, "relative_strength": -7.042296, "rate_of_change": 0.12564815612275945, "market_dynamics": -0.102821, "expectation": {"probability": 65.773, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.107023, "high": 5.133714, "low": 5.099114, "close": 5.102079, "volume": 198337}, "trend_line": 5.039536, "activity_lines": {"activity_5": 5.102376, "activity_10": 5.096578, "activity_20": 5.08493, "activity_30": 5.067929}, "trend_signal": 1, "fair_value": 4.758252, "relative_strength": -6.689738, "rate_of_change": 0.11299506858371841, "market_dynamics": -0.234628, "expectation": {"probability": 68.1084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.118886, "high": 5.146566, "low": 5.118886, "close": 5.120862, "volume": 379922}, "trend_line": 5.045883, "activity_lines": {"activity_5": 5.108683, "activity_10": 5.101879, "activity_20": 5.089518, "activity_30": 5.073176}, "trend_signal": 1, "fair_value": 4.761129, "relative_strength": -6.883682, "rate_of_change": 0.12594413453936792, "market_dynamics": -0.027365, "expectation": {"probability": 65.3478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.120863, "high": 5.147555, "low": 5.119874, "close": 5.121851, "volume": 387271}, "trend_line": 5.051924, "activity_lines": {"activity_5": 5.114272, "activity_10": 5.106708, "activity_20": 5.093742, "activity_30": 5.078077}, "trend_signal": 1, "fair_value": 4.76397, "relative_strength": -8.22884, "rate_of_change": 0.11972136492264568, "market_dynamics": 0.023748, "expectation": {"probability": 66.1134, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1436, "high": 5.151509, "low": 5.108011, "close": 5.117403, "volume": 458739}, "trend_line": 5.057511, "activity_lines": {"activity_5": 5.116678, "activity_10": 5.109838, "activity_20": 5.097132, "activity_30": 5.082301}, "trend_signal": 1, "fair_value": 4.766731, "relative_strength": -9.096692, "rate_of_change": 0.11059152908872404, "market_dynamics": -0.042237, "expectation": {"probability": 68.1299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.123829, "high": 5.140634, "low": 5.111966, "close": 5.125806, "volume": 205390}, "trend_line": 5.062476, "activity_lines": {"activity_5": 5.120533, "activity_10": 5.113936, "activity_20": 5.100941, "activity_30": 5.086707}, "trend_signal": 1, "fair_value": 4.769514, "relative_strength": -7.928057, "rate_of_change": 0.0981708195988171, "market_dynamics": 0.072538, "expectation": {"probability": 65.651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.128772, "high": 5.1436, "low": 5.112954, "close": 5.138163, "volume": 388043}, "trend_line": 5.067805, "activity_lines": {"activity_5": 5.127387, "activity_10": 5.119398, "activity_20": 5.105624, "activity_30": 5.09159}, "trend_signal": 1, "fair_value": 4.77235, "relative_strength": -8.258175, "rate_of_change": 0.10526469656349371, "market_dynamics": 0.096331, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.140634, "high": 5.172269, "low": 5.130749, "close": 5.1436, "volume": 147151}, "trend_line": 5.073557, "activity_lines": {"activity_5": 5.133648, "activity_10": 5.124893, "activity_20": 5.110454, "activity_30": 5.09648}, "trend_signal": 1, "fair_value": 4.775184, "relative_strength": -9.273712, "rate_of_change": 0.1135008154417978, "market_dynamics": 0.205597, "expectation": {"probability": 66.3435, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.140634, "high": 5.174246, "low": 5.126794, "close": 5.15398, "volume": 456610}, "trend_line": 5.079252, "activity_lines": {"activity_5": 5.141854, "activity_10": 5.131575, "activity_20": 5.115877, "activity_30": 5.101669}, "trend_signal": 1, "fair_value": 4.778054, "relative_strength": -9.566068, "rate_of_change": 0.11224866498987253, "market_dynamics": 0.481813, "expectation": {"probability": 66.7433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.148543, "high": 5.160406, "low": 5.141623, "close": 5.154969, "volume": 190846}, "trend_line": 5.084931, "activity_lines": {"activity_5": 5.148246, "activity_10": 5.13739, "activity_20": 5.120874, "activity_30": 5.106554}, "trend_signal": 1, "fair_value": 4.780888, "relative_strength": -11.343687, "rate_of_change": 0.11180780162117901, "market_dynamics": 0.769203, "expectation": {"probability": 67.1337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.148543, "high": 5.183144, "low": 5.124817, "close": 5.160406, "volume": 70540}, "trend_line": 5.090068, "activity_lines": {"activity_5": 5.153947, "activity_10": 5.143142, "activity_20": 5.125958, "activity_30": 5.111423}, "trend_signal": 1, "fair_value": 4.78372, "relative_strength": -12.826496, "rate_of_change": 0.1010239863628337, "market_dynamics": 0.915453, "expectation": {"probability": 67.515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.151509, "high": 5.179189, "low": 5.133714, "close": 5.146072, "volume": 144686}, "trend_line": 5.094565, "activity_lines": {"activity_5": 5.152563, "activity_10": 5.145353, "activity_20": 5.129225, "activity_30": 5.115037}, "trend_signal": 1, "fair_value": 4.786404, "relative_strength": -7.57598, "rate_of_change": 0.08834852500989455, "market_dynamics": 0.768632, "expectation": {"probability": 69.4066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.130749, "high": 5.161395, "low": 5.121851, "close": 5.121851, "volume": 267916}, "trend_line": 5.097805, "activity_lines": {"activity_5": 5.142579, "activity_10": 5.14236, "activity_20": 5.129877, "activity_30": 5.116797}, "trend_signal": 1, "fair_value": 4.788871, "relative_strength": -7.590434, "rate_of_change": 0.06359718641336226, "market_dynamics": 0.29636, "expectation": {"probability": 68.6905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.121852, "high": 5.154475, "low": 5.105, "close": 5.12, "volume": 59474}, "trend_line": 5.100612, "activity_lines": {"activity_5": 5.133427, "activity_10": 5.139013, "activity_20": 5.130177, "activity_30": 5.118229}, "trend_signal": 1, "fair_value": 4.791288, "relative_strength": -4.263633, "rate_of_change": 0.05506291433273304, "market_dynamics": -0.24571, "expectation": {"probability": 68.005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.101, "high": 5.144, "low": 5.081, "close": 5.107, "volume": 417216}, "trend_line": 5.102938, "activity_lines": {"activity_5": 5.122207, "activity_10": 5.133335, "activity_20": 5.129014, "activity_30": 5.118641}, "trend_signal": 1, "fair_value": 4.793575, "relative_strength": -4.799179, "rate_of_change": 0.04560237085275356, "market_dynamics": -0.689528, "expectation": {"probability": 67.2735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1, "high": 5.157, "low": 5.1, "close": 5.1385, "volume": 181092}, "trend_line": 5.105476, "activity_lines": {"activity_5": 5.124685, "activity_10": 5.133575, "activity_20": 5.130755, "activity_30": 5.120935}, "trend_signal": 1, "fair_value": 4.796057, "relative_strength": -8.127513, "rate_of_change": 0.049736054014381, "market_dynamics": -0.913017, "expectation": {"probability": 65.1728, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.135, "high": 5.17, "low": 5.127, "close": 5.147, "volume": 14271}, "trend_line": 5.10837, "activity_lines": {"activity_5": 5.131457, "activity_10": 5.135128, "activity_20": 5.133013, "activity_30": 5.123614}, "trend_signal": 1, "fair_value": 4.798564, "relative_strength": -9.003123, "rate_of_change": 0.05668423473148259, "market_dynamics": -0.892926, "expectation": {"probability": 65.5134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.142, "high": 5.159, "low": 5.135, "close": 5.153, "volume": 80288}, "trend_line": 5.111448, "activity_lines": {"activity_5": 5.140167, "activity_10": 5.137612, "activity_20": 5.13555, "activity_30": 5.126494}, "trend_signal": 1, "fair_value": 4.801077, "relative_strength": -9.114639, "rate_of_change": 0.06025405364138381, "market_dynamics": -0.813114, "expectation": {"probability": 65.9108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.158, "high": 5.161, "low": 5.146, "close": 5.1535, "volume": 73109}, "trend_line": 5.115079, "activity_lines": {"activity_5": 5.146967, "activity_10": 5.140016, "activity_20": 5.137907, "activity_30": 5.129207}, "trend_signal": 1, "fair_value": 4.803559, "relative_strength": -6.285896, "rate_of_change": 0.07103662210785468, "market_dynamics": -0.817486, "expectation": {"probability": 66.2992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.161, "high": 5.163, "low": 5.14, "close": 5.1515, "volume": 266277}, "trend_line": 5.117976, "activity_lines": {"activity_5": 5.150867, "activity_10": 5.142066, "activity_20": 5.139802, "activity_30": 5.131556}, "trend_signal": 1, "fair_value": 4.805992, "relative_strength": -5.93378, "rate_of_change": 0.056636466416255304, "market_dynamics": -0.724594, "expectation": {"probability": 67.853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.153, "high": 5.157, "low": 5.131, "close": 5.1535, "volume": 25338}, "trend_line": 5.120908, "activity_lines": {"activity_5": 5.152467, "activity_10": 5.144541, "activity_20": 5.141628, "activity_30": 5.133848}, "trend_signal": 1, "fair_value": 4.808406, "relative_strength": -4.447142, "rate_of_change": 0.05728827176994146, "market_dynamics": -0.719375, "expectation": {"probability": 65.936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.155, "high": 5.164, "low": 5.124, "close": 5.143, "volume": 173932}, "trend_line": 5.122968, "activity_lines": {"activity_5": 5.149567, "activity_10": 5.145234, "activity_20": 5.142242, "activity_30": 5.135274}, "trend_signal": 1, "fair_value": 4.810713, "relative_strength": -4.072148, "rate_of_change": 0.040227240950241105, "market_dynamics": -0.749055, "expectation": {"probability": 67.5593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.15, "high": 5.172, "low": 5.141, "close": 5.146, "volume": 214534}, "trend_line": 5.125001, "activity_lines": {"activity_5": 5.147933, "activity_10": 5.146527, "activity_20": 5.142947, "activity_30": 5.13676}, "trend_signal": 1, "fair_value": 4.81301, "relative_strength": -6.251577, "rate_of_change": 0.03968402691564638, "market_dynamics": -0.759071, "expectation": {"probability": 65.5282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.166, "high": 5.169, "low": 5.151, "close": 5.166, "volume": 307575}, "trend_line": 5.128104, "activity_lines": {"activity_5": 5.153433, "activity_10": 5.151018, "activity_20": 5.145437, "activity_30": 5.139405}, "trend_signal": 1, "fair_value": 4.815411, "relative_strength": -5.14278, "rate_of_change": 0.0605463296495025, "market_dynamics": -0.658538, "expectation": {"probability": 65.8409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf80c78f-1475-4bdd-8d73-e04002172e60/", "share_image": "https://sharemaestro.com/terminal/bf80c78f-1475-4bdd-8d73-e04002172e60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}