{"ticker": {"uuid": "bf80f342-f24b-4f87-a4c2-584b1b906568", "symbol": "8016", "name": "Onward Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8016 fell 2.94%, moving from 749.00 to 727.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.51 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 61.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "727.00"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.51"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 757.0, "high": 763.0, "low": 718.0, "close": 727.0, "volume": 3437500}, "trend_line": 733.587998, "activity_lines": {"activity_5": 739.933333, "activity_10": 746.418182, "activity_20": 751.845002, "activity_30": 747.577839}, "trend_signal": 1, "fair_value": 556.140432, "relative_strength": -20.511082, "rate_of_change": 0.421342595961115, "market_dynamics": -0.92938, "expectation": {"probability": 61.7404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 339.895524, "high": 345.178893, "low": 331.089933, "close": 336.373291, "volume": 3651100}, "trend_line": 300.944478, "activity_lines": {"activity_5": 337.195164, "activity_10": 335.668857, "activity_20": 328.051346, "activity_30": 316.223487}, "trend_signal": 1, "fair_value": 243.457101, "relative_strength": 6.433457, "rate_of_change": 0.9193307729433107, "market_dynamics": 0.207788, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 336.373295, "high": 341.656641, "low": 329.328871, "close": 332.851105, "volume": 3644700}, "trend_line": 303.20024, "activity_lines": {"activity_5": 335.140538, "activity_10": 335.588814, "activity_20": 329.516431, "activity_30": 318.281979}, "trend_signal": 1, "fair_value": 243.832371, "relative_strength": 0.4509, "rate_of_change": 0.7495608542117873, "market_dynamics": -0.270481, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 334.612192, "high": 345.178858, "low": 333.731616, "close": 339.895508, "volume": 3749000}, "trend_line": 305.350843, "activity_lines": {"activity_5": 336.021082, "activity_10": 336.629468, "activity_20": 331.39087, "activity_30": 320.649416}, "trend_signal": 1, "fair_value": 244.317555, "relative_strength": 4.974496, "rate_of_change": 0.7093012195504824, "market_dynamics": -0.424448, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 341.656659, "high": 353.103934, "low": 337.253833, "close": 350.462219, "volume": 3528300}, "trend_line": 307.910333, "activity_lines": {"activity_5": 341.069609, "activity_10": 339.367201, "activity_20": 333.996811, "activity_30": 323.559827}, "trend_signal": 1, "fair_value": 245.154406, "relative_strength": 6.438864, "rate_of_change": 0.8382128488179685, "market_dynamics": -0.382364, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 354.865007, "high": 442.040283, "low": 354.865007, "close": 442.040283, "volume": 11497600}, "trend_line": 313.409102, "activity_lines": {"activity_5": 375.587488, "activity_10": 358.307207, "activity_20": 345.019541, "activity_30": 332.213372}, "trend_signal": 1, "fair_value": 246.573315, "relative_strength": 36.059087, "rate_of_change": 1.7858345143616985, "market_dynamics": 0.106627, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 446.44311, "high": 501.037682, "low": 431.473617, "close": 464.934845, "volume": 25746400}, "trend_line": 319.926, "activity_lines": {"activity_5": 410.457609, "activity_10": 379.376571, "activity_20": 357.485734, "activity_30": 341.989227}, "trend_signal": 1, "fair_value": 248.019434, "relative_strength": 41.293737, "rate_of_change": 2.079358244037204, "market_dynamics": 0.760492, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 468.457055, "high": 514.246084, "low": 467.576496, "close": 497.515442, "volume": 7608900}, "trend_line": 327.925553, "activity_lines": {"activity_5": 447.617159, "activity_10": 403.920126, "activity_20": 372.23718, "activity_30": 353.44661}, "trend_signal": 1, "fair_value": 249.66444, "relative_strength": 49.41632, "rate_of_change": 2.5004385389121206, "market_dynamics": 1.270465, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 499.276559, "high": 512.485005, "low": 489.590451, "close": 496.634918, "volume": 5406100}, "trend_line": 335.697437, "activity_lines": {"activity_5": 473.505579, "activity_10": 425.46979, "activity_20": 385.961312, "activity_30": 364.331085}, "trend_signal": 1, "fair_value": 251.562828, "relative_strength": 45.062367, "rate_of_change": 2.3700147575873727, "market_dynamics": 1.691831, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 501.918231, "high": 511.604418, "low": 486.068225, "close": 498.396057, "volume": 5178300}, "trend_line": 343.4147, "activity_lines": {"activity_5": 489.53175, "activity_10": 444.665966, "activity_20": 399.031316, "activity_30": 374.82777}, "trend_signal": 1, "fair_value": 253.377861, "relative_strength": 46.053054, "rate_of_change": 2.2988745666235166, "market_dynamics": 1.663057, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 498.396068, "high": 498.396068, "low": 467.576499, "close": 486.068268, "volume": 3595600}, "trend_line": 350.919356, "activity_lines": {"activity_5": 491.586403, "activity_10": 458.642837, "activity_20": 410.042493, "activity_30": 384.031226}, "trend_signal": 1, "fair_value": 254.994319, "relative_strength": 39.45517, "rate_of_change": 2.1853042400339913, "market_dynamics": 1.447684, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 486.068225, "high": 498.39607, "low": 455.248675, "close": 457.89035, "volume": 5047200}, "trend_line": 357.201439, "activity_lines": {"activity_5": 481.313218, "activity_10": 464.710683, "activity_20": 417.560784, "activity_30": 390.932581}, "trend_signal": 1, "fair_value": 256.504869, "relative_strength": 34.051826, "rate_of_change": 1.7901785389119431, "market_dynamics": 1.182831, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 454.36812, "high": 466.695905, "low": 441.159743, "close": 455.248688, "volume": 6218600}, "trend_line": 363.112154, "activity_lines": {"activity_5": 470.629112, "activity_10": 468.088827, "activity_20": 424.253029, "activity_30": 397.25821}, "trend_signal": 1, "fair_value": 258.053279, "relative_strength": 31.05214, "rate_of_change": 1.6547287761626241, "market_dynamics": 0.915494, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 457.890363, "high": 471.098753, "low": 450.845896, "close": 459.651459, "volume": 6511100}, "trend_line": 369.027974, "activity_lines": {"activity_5": 464.230379, "activity_10": 470.042063, "activity_20": 430.739807, "activity_30": 403.486552}, "trend_signal": 1, "fair_value": 259.659799, "relative_strength": 26.656349, "rate_of_change": 1.6291991151582321, "market_dynamics": 0.673098, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 459.651438, "high": 491.351549, "low": 454.368088, "close": 487.829315, "volume": 5361400}, "trend_line": 375.741401, "activity_lines": {"activity_5": 469.68983, "activity_10": 474.941165, "activity_20": 439.281221, "activity_30": 411.151155}, "trend_signal": 1, "fair_value": 261.38219, "relative_strength": 33.409035, "rate_of_change": 1.8192189950347843, "market_dynamics": 0.547209, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 493.112713, "high": 494.87383, "low": 479.023778, "close": 484.307129, "volume": 3328200}, "trend_line": 382.309091, "activity_lines": {"activity_5": 474.679667, "activity_10": 476.702287, "activity_20": 446.715652, "activity_30": 418.155395}, "trend_signal": 1, "fair_value": 263.101928, "relative_strength": 27.610423, "rate_of_change": 1.7479282247100651, "market_dynamics": 0.470106, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.665454, "high": 484.307129, "low": 449.965303, "close": 456.129211, "volume": 3011000}, "trend_line": 387.739201, "activity_lines": {"activity_5": 470.394275, "activity_10": 472.571662, "activity_20": 450.732672, "activity_30": 422.917984}, "trend_signal": 1, "fair_value": 264.690851, "relative_strength": 23.357926, "rate_of_change": 1.4203455078184255, "market_dynamics": 0.280188, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 456.129225, "high": 473.740392, "low": 442.920857, "close": 459.651459, "volume": 4694900}, "trend_line": 393.081255, "activity_lines": {"activity_5": 467.400374, "activity_10": 469.241548, "activity_20": 454.485527, "activity_30": 427.557484}, "trend_signal": 1, "fair_value": 266.307334, "relative_strength": 25.409232, "rate_of_change": 1.377744108984229, "market_dynamics": 0.059704, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 472.85982, "high": 491.351545, "low": 415.623561, "close": 435.876404, "volume": 14479600}, "trend_line": 396.808954, "activity_lines": {"activity_5": 456.187937, "activity_10": 462.277133, "activity_20": 455.41221, "activity_30": 430.318461}, "trend_signal": 1, "fair_value": 267.851114, "relative_strength": 21.276275, "rate_of_change": 0.9483278463634776, "market_dynamics": -0.195641, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 437.637473, "high": 446.443056, "low": 409.459665, "close": 413.862457, "volume": 6823500}, "trend_line": 400.184428, "activity_lines": {"activity_5": 439.222522, "activity_10": 452.414883, "activity_20": 453.8314, "activity_30": 431.418687}, "trend_signal": 1, "fair_value": 269.433104, "relative_strength": 9.898588, "rate_of_change": 0.8506546956599161, "market_dynamics": -0.517654, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 408.579106, "high": 422.668008, "low": 404.176314, "close": 415.623535, "volume": 3901100}, "trend_line": 403.501197, "activity_lines": {"activity_5": 427.775256, "activity_10": 444.409803, "activity_20": 452.04093, "activity_30": 432.414759}, "trend_signal": 1, "fair_value": 271.001477, "relative_strength": 13.436138, "rate_of_change": 0.8288101105223328, "market_dynamics": -0.730231, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 412.98188, "high": 415.623555, "low": 392.729029, "close": 412.101349, "volume": 4399700}, "trend_line": 405.996114, "activity_lines": {"activity_5": 419.732835, "activity_10": 437.045139, "activity_20": 449.520859, "activity_30": 432.969607}, "trend_signal": 1, "fair_value": 272.626971, "relative_strength": 12.761358, "rate_of_change": 0.618317124843619, "market_dynamics": -0.9044, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 411.220739, "high": 429.712469, "low": 395.370689, "close": 415.623535, "volume": 5424100}, "trend_line": 409.048717, "activity_lines": {"activity_5": 415.799666, "activity_10": 431.1534, "activity_20": 446.975624, "activity_30": 433.590731}, "trend_signal": 1, "fair_value": 274.260101, "relative_strength": 9.692245, "rate_of_change": 0.7518798566628727, "market_dynamics": -1.025348, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 424.429112, "high": 435.876397, "low": 418.26523, "close": 428.83194, "volume": 4260200}, "trend_line": 412.424191, "activity_lines": {"activity_5": 419.204494, "activity_10": 428.383646, "activity_20": 445.294178, "activity_30": 434.867068}, "trend_signal": 1, "fair_value": 275.967937, "relative_strength": 10.283066, "rate_of_change": 0.8252009747777785, "market_dynamics": -1.017672, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.593069, "high": 441.159758, "low": 423.548602, "close": 429.712463, "volume": 3329700}, "trend_line": 415.887721, "activity_lines": {"activity_5": 423.372461, "activity_10": 426.334343, "activity_20": 443.273085, "activity_30": 435.982441}, "trend_signal": 1, "fair_value": 277.711305, "relative_strength": 6.597972, "rate_of_change": 0.8397979739263141, "market_dynamics": -0.980202, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 438.518096, "high": 439.398654, "low": 428.831919, "close": 433.234711, "volume": 1793000}, "trend_line": 419.321898, "activity_lines": {"activity_5": 427.657843, "activity_10": 425.982118, "activity_20": 441.210061, "activity_30": 437.101601}, "trend_signal": 1, "fair_value": 279.507139, "relative_strength": 6.8042, "rate_of_change": 0.8257461873946447, "market_dynamics": -0.920158, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.876408, "high": 446.443079, "low": 432.354159, "close": 439.39859, "volume": 2568800}, "trend_line": 422.961539, "activity_lines": {"activity_5": 432.823773, "activity_10": 427.679188, "activity_20": 439.776005, "activity_30": 438.396872}, "trend_signal": 1, "fair_value": 281.302635, "relative_strength": 8.383817, "rate_of_change": 0.8679825731400368, "market_dynamics": -0.854563, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 437.637492, "high": 448.204228, "low": 433.234735, "close": 438.518097, "volume": 2753400}, "trend_line": 426.190254, "activity_lines": {"activity_5": 435.87639, "activity_10": 429.520361, "activity_20": 438.379694, "activity_30": 439.400521}, "trend_signal": 1, "fair_value": 283.097468, "relative_strength": 11.285804, "rate_of_change": 0.7633590060300885, "market_dynamics": -0.774249, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 441.159721, "high": 446.443123, "low": 438.518058, "close": 442.040283, "volume": 2310500}, "trend_line": 429.272207, "activity_lines": {"activity_5": 438.576764, "activity_10": 432.386174, "activity_20": 437.599769, "activity_30": 440.423103}, "trend_signal": 1, "fair_value": 284.884992, "relative_strength": 9.301138, "rate_of_change": 0.7231401870583364, "market_dynamics": -0.717655, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 439.398629, "high": 442.040292, "low": 427.951381, "close": 431.473602, "volume": 2357500}, "trend_line": 432.500921, "activity_lines": {"activity_5": 436.874355, "activity_10": 433.218703, "activity_20": 436.073468, "activity_30": 440.565129}, "trend_signal": 1, "fair_value": 286.614743, "relative_strength": 5.521792, "rate_of_change": 0.7521367438540052, "market_dynamics": -0.717843, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 431.473583, "high": 433.234699, "low": 419.145762, "close": 423.548553, "volume": 3135100}, "trend_line": 435.524169, "activity_lines": {"activity_5": 432.412854, "activity_10": 432.29011, "activity_20": 434.111079, "activity_30": 439.987557}, "trend_signal": 0, "fair_value": 288.298673, "relative_strength": 2.261788, "rate_of_change": 0.6990153900735778, "market_dynamics": -0.735505, "expectation": {"probability": 62.3089, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 422.668023, "high": 434.115277, "low": 416.504114, "close": 431.473602, "volume": 1260000}, "trend_line": 438.694179, "activity_lines": {"activity_5": 431.238779, "activity_10": 432.658345, "activity_20": 433.201169, "activity_30": 439.72623}, "trend_signal": 0, "fair_value": 289.993555, "relative_strength": 4.017323, "rate_of_change": 0.7278608687271377, "market_dynamics": -0.746212, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 436.756933, "high": 494.873825, "low": 436.756933, "close": 479.023773, "volume": 6426900}, "trend_line": 443.566602, "activity_lines": {"activity_5": 446.443095, "activity_10": 441.319842, "activity_20": 436.94564, "activity_30": 442.328139}, "trend_signal": 0, "fair_value": 291.888639, "relative_strength": 7.761067, "rate_of_change": 1.110665067657524, "market_dynamics": -0.308178, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 479.904293, "high": 484.307101, "low": 466.695953, "close": 466.695953, "volume": 3219800}, "trend_line": 447.793283, "activity_lines": {"activity_5": 454.837758, "activity_10": 446.587186, "activity_20": 439.402819, "activity_30": 443.820355}, "trend_signal": 0, "fair_value": 293.684774, "relative_strength": 3.409993, "rate_of_change": 0.9528853121362787, "market_dynamics": 0.042826, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 469.337625, "high": 478.143196, "low": 460.532005, "close": 465.815369, "volume": 2745200}, "trend_line": 451.638388, "activity_lines": {"activity_5": 461.295182, "activity_10": 451.005987, "activity_20": 441.742588, "activity_30": 444.98307}, "trend_signal": 0, "fair_value": 295.455339, "relative_strength": 3.37134, "rate_of_change": 0.8586785791514534, "market_dynamics": 0.351939, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.337618, "high": 486.948741, "low": 468.45706, "close": 481.665436, "volume": 4624300}, "trend_line": 452.959226, "activity_lines": {"activity_5": 470.746511, "activity_10": 457.650202, "activity_20": 445.696715, "activity_30": 446.920299}, "trend_signal": 0, "fair_value": 297.098368, "relative_strength": 5.193994, "rate_of_change": 0.29245476803888965, "market_dynamics": 0.76757, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 486.948799, "high": 487.829357, "low": 473.740379, "close": 475.501495, "volume": 4362500}, "trend_line": 453.311448, "activity_lines": {"activity_5": 474.268734, "activity_10": 462.293142, "activity_20": 449.07638, "activity_30": 448.374639}, "trend_signal": 0, "fair_value": 298.751697, "relative_strength": 1.376347, "rate_of_change": 0.07776019998762171, "market_dynamics": 0.726591, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 479.904329, "high": 481.665446, "low": 451.72644, "close": 457.009796, "volume": 5117700}, "trend_line": 451.96126, "activity_lines": {"activity_5": 468.691864, "activity_10": 462.917539, "activity_20": 450.602681, "activity_30": 448.613242}, "trend_signal": 0, "fair_value": 300.311396, "relative_strength": -6.792866, "rate_of_change": -0.2978499673804847, "market_dynamics": 0.711026, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 455.248647, "high": 471.979277, "low": 453.48753, "close": 465.815369, "volume": 4956700}, "trend_line": 450.933942, "activity_lines": {"activity_5": 467.517784, "activity_10": 464.806735, "activity_20": 452.980188, "activity_30": 449.507056}, "trend_signal": 0, "fair_value": 301.985904, "relative_strength": -6.656402, "rate_of_change": -0.22730222497387934, "market_dynamics": 0.729516, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 465.81539, "high": 475.002312, "low": 456.697796, "close": 461.273926, "volume": 12579800}, "trend_line": 449.696537, "activity_lines": {"activity_5": 464.888595, "activity_10": 465.437941, "activity_20": 454.78261, "activity_30": 450.174152}, "trend_signal": 1, "fair_value": 303.459557, "relative_strength": -9.561472, "rate_of_change": -0.27440937235991514, "market_dynamics": 0.642113, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 462.189156, "high": 479.57845, "low": 447.545532, "close": 475.002319, "volume": 6025000}, "trend_line": 449.327672, "activity_lines": {"activity_5": 467.1383, "activity_10": 468.023394, "activity_20": 457.666729, "activity_30": 451.806783}, "trend_signal": 1, "fair_value": 304.937944, "relative_strength": -6.413186, "rate_of_change": -0.08202531477354276, "market_dynamics": 0.567919, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 475.002308, "high": 492.391602, "low": 456.69778, "close": 481.408905, "volume": 6175200}, "trend_line": 450.111624, "activity_lines": {"activity_5": 471.967741, "activity_10": 470.838158, "activity_20": 460.878243, "activity_30": 453.87654}, "trend_signal": 1, "fair_value": 306.348108, "relative_strength": -2.892493, "rate_of_change": 0.1744722279201178, "market_dynamics": 0.602477, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.663215, "high": 493.306859, "low": 475.917537, "close": 491.476379, "volume": 3493000}, "trend_line": 451.319214, "activity_lines": {"activity_5": 479.75918, "activity_10": 474.575457, "activity_20": 464.718528, "activity_30": 456.545233}, "trend_signal": 1, "fair_value": 307.869646, "relative_strength": -6.216378, "rate_of_change": 0.2682867839022931, "market_dynamics": 0.599374, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 489.645947, "high": 530.831135, "low": 483.239364, "close": 526.255005, "volume": 5398600}, "trend_line": 453.539332, "activity_lines": {"activity_5": 496.845721, "activity_10": 484.409732, "activity_20": 471.509859, "activity_30": 461.379801}, "trend_signal": 1, "fair_value": 309.660963, "relative_strength": 1.557329, "rate_of_change": 0.49191745689781635, "market_dynamics": 0.729824, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 522.594048, "high": 604.049194, "low": 516.187465, "close": 604.049194, "volume": 13199100}, "trend_line": 457.413328, "activity_lines": {"activity_5": 535.83435, "activity_10": 507.305512, "activity_20": 485.246242, "activity_30": 471.090114}, "trend_signal": 1, "fair_value": 312.008208, "relative_strength": 20.019719, "rate_of_change": 0.8541697988830607, "market_dynamics": 1.072468, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 608.62529, "high": 622.35368, "low": 582.083807, "close": 594.896973, "volume": 11846000}, "trend_line": 461.099656, "activity_lines": {"activity_5": 562.253888, "activity_10": 526.023911, "activity_20": 497.280809, "activity_30": 479.960027}, "trend_signal": 1, "fair_value": 314.192698, "relative_strength": 15.997329, "rate_of_change": 0.8059074308390077, "market_dynamics": 1.36668, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 599.473003, "high": 599.473003, "low": 543.644279, "close": 561.033569, "volume": 5588500}, "trend_line": 464.596468, "activity_lines": {"activity_5": 569.392647, "activity_10": 536.526571, "activity_20": 505.32047, "activity_30": 486.407376}, "trend_signal": 1, "fair_value": 316.290223, "relative_strength": 15.998986, "rate_of_change": 0.7583636106638159, "market_dynamics": 1.476528, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 573.846756, "high": 586.659898, "low": 548.220439, "close": 552.79657, "volume": 4005300}, "trend_line": 467.701305, "activity_lines": {"activity_5": 568.477429, "activity_10": 543.976467, "activity_20": 511.99644, "activity_30": 492.097705}, "trend_signal": 1, "fair_value": 318.272495, "relative_strength": 11.172724, "rate_of_change": 0.6682868282158303, "market_dynamics": 1.361406, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 555.542175, "high": 558.287853, "low": 538.152915, "close": 547.305176, "volume": 2229100}, "trend_line": 471.415597, "activity_lines": {"activity_5": 561.643734, "activity_10": 548.68635, "activity_20": 517.605237, "activity_30": 497.233439}, "trend_signal": 1, "fair_value": 320.193544, "relative_strength": 8.724209, "rate_of_change": 0.7941589985514367, "market_dynamics": 0.992575, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 552.79649, "high": 575.677139, "low": 550.966038, "close": 567.440186, "volume": 2885100}, "trend_line": 476.534855, "activity_lines": {"activity_5": 560.118364, "activity_10": 555.575511, "activity_20": 524.630393, "activity_30": 503.428574}, "trend_signal": 1, "fair_value": 322.316525, "relative_strength": 12.217216, "rate_of_change": 1.0859330986454405, "market_dynamics": 0.679071, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 567.44018, "high": 572.01631, "low": 543.64426, "close": 550.966064, "volume": 2605500}, "trend_line": 481.046273, "activity_lines": {"activity_5": 555.54222, "activity_10": 557.539081, "activity_20": 529.439125, "activity_30": 508.230587}, "trend_signal": 1, "fair_value": 324.255837, "relative_strength": 6.946674, "rate_of_change": 0.9467131213308608, "market_dynamics": 0.490031, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 550.050891, "high": 561.948795, "low": 546.389987, "close": 555.542175, "volume": 2337600}, "trend_line": 485.827634, "activity_lines": {"activity_5": 555.420174, "activity_10": 558.953512, "activity_20": 534.076928, "activity_30": 513.036774}, "trend_signal": 1, "fair_value": 326.245301, "relative_strength": 7.675369, "rate_of_change": 0.9939503262714197, "market_dynamics": 0.394409, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 560.118385, "high": 588.490356, "low": 551.881297, "close": 588.490356, "volume": 3992300}, "trend_line": 491.589861, "activity_lines": {"activity_5": 566.646948, "activity_10": 565.010644, "activity_20": 541.261849, "activity_30": 519.660176}, "trend_signal": 1, "fair_value": 328.274228, "relative_strength": 13.754933, "rate_of_change": 1.1860640681464398, "market_dynamics": 0.462959, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 586.659885, "high": 608.62534, "low": 572.931473, "close": 583.914185, "volume": 3308900}, "trend_line": 496.759269, "activity_lines": {"activity_5": 573.968746, "activity_10": 568.471855, "activity_20": 547.489675, "activity_30": 525.616584}, "trend_signal": 1, "fair_value": 330.070853, "relative_strength": 11.553181, "rate_of_change": 1.05156928775633, "market_dynamics": 0.456335, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 586.659886, "high": 589.405564, "low": 553.711788, "close": 570.185852, "volume": 2658800}, "trend_line": 501.441715, "activity_lines": {"activity_5": 574.273832, "activity_10": 568.388656, "activity_20": 551.851859, "activity_30": 530.353783}, "trend_signal": 1, "fair_value": 331.873153, "relative_strength": 7.826013, "rate_of_change": 0.9425986171180974, "market_dynamics": 0.402834, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 565.609715, "high": 572.931554, "low": 551.881324, "close": 564.694519, "volume": 2885000}, "trend_line": 505.823709, "activity_lines": {"activity_5": 572.56543, "activity_10": 567.922731, "activity_20": 555.194056, "activity_30": 534.434609}, "trend_signal": 1, "fair_value": 333.713113, "relative_strength": 6.748729, "rate_of_change": 0.873879030985689, "market_dynamics": 0.255726, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 570.185822, "high": 585.744656, "low": 561.948788, "close": 569.270569, "volume": 2845200}, "trend_line": 510.152775, "activity_lines": {"activity_5": 571.467147, "activity_10": 568.837949, "activity_20": 558.576691, "activity_30": 538.527955}, "trend_signal": 1, "fair_value": 335.561589, "relative_strength": 4.371771, "rate_of_change": 0.8558448176655181, "market_dynamics": -0.023465, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 569.270632, "high": 575.677139, "low": 526.254985, "close": 530.831116, "volume": 10185500}, "trend_line": 513.229876, "activity_lines": {"activity_5": 556.640487, "activity_10": 562.614413, "activity_20": 557.851907, "activity_30": 539.862041}, "trend_signal": 1, "fair_value": 337.090798, "relative_strength": -5.749454, "rate_of_change": 0.6031724516249021, "market_dynamics": -0.297008, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 535.407266, "high": 539.06817, "low": 518.933212, "close": 530.831116, "volume": 6238500}, "trend_line": 516.18957, "activity_lines": {"activity_5": 545.657776, "activity_10": 556.790249, "activity_20": 556.775592, "activity_30": 540.997605}, "trend_signal": 1, "fair_value": 338.770932, "relative_strength": -6.194087, "rate_of_change": 0.5766799904688349, "market_dynamics": -0.516181, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 529.915824, "high": 530.83105, "low": 511.611377, "close": 514.357056, "volume": 4067100}, "trend_line": 518.952352, "activity_lines": {"activity_5": 532.722583, "activity_10": 548.270329, "activity_20": 553.82072, "activity_30": 540.879378}, "trend_signal": 1, "fair_value": 340.444346, "relative_strength": -6.212256, "rate_of_change": 0.5352262348113728, "market_dynamics": -0.72235, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 512.526654, "high": 515.272332, "low": 493.306827, "close": 494.222046, "volume": 3983100}, "trend_line": 521.308135, "activity_lines": {"activity_5": 516.79764, "activity_10": 537.054647, "activity_20": 548.695452, "activity_30": 539.283875}, "trend_signal": 0, "fair_value": 342.05114, "relative_strength": -3.875108, "rate_of_change": 0.453949768398, "market_dynamics": -0.923303, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 497.883006, "high": 513.441837, "low": 468.595734, "close": 468.595734, "volume": 4103100}, "trend_line": 522.545539, "activity_lines": {"activity_5": 497.028758, "activity_10": 522.211344, "activity_20": 541.03806, "activity_30": 535.883075}, "trend_signal": 0, "fair_value": 343.519685, "relative_strength": -4.069455, "rate_of_change": 0.23736518134327014, "market_dynamics": -1.096957, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 440.223743, "high": 473.171888, "low": 402.699474, "close": 453.952118, "volume": 7727000}, "trend_line": 521.709818, "activity_lines": {"activity_5": 479.090326, "activity_10": 506.28641, "activity_20": 532.047053, "activity_30": 531.457693}, "trend_signal": 0, "fair_value": 344.878747, "relative_strength": -4.448738, "rate_of_change": -0.15993266378261464, "market_dynamics": -1.131653, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 459.443473, "high": 494.222057, "low": 458.528247, "close": 491.476379, "volume": 2773100}, "trend_line": 522.535832, "activity_lines": {"activity_5": 478.785248, "activity_10": 499.630219, "activity_20": 526.808472, "activity_30": 529.507148}, "trend_signal": 0, "fair_value": 346.624071, "relative_strength": -4.583611, "rate_of_change": 0.1583282452238586, "market_dynamics": -1.159691, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 487.81551, "high": 492.391586, "low": 482.324154, "close": 485.985046, "volume": 1858100}, "trend_line": 523.208154, "activity_lines": {"activity_5": 479.273374, "activity_10": 493.656291, "activity_20": 521.212519, "activity_30": 527.149033}, "trend_signal": 0, "fair_value": 348.256129, "relative_strength": -6.16102, "rate_of_change": 0.12866524338181812, "market_dynamics": -1.165576, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 489.645908, "high": 498.798211, "low": 481.408893, "close": 494.222046, "volume": 2772400}, "trend_line": 523.626708, "activity_lines": {"activity_5": 484.398635, "activity_10": 490.710923, "activity_20": 516.963253, "activity_30": 525.278961}, "trend_signal": 0, "fair_value": 349.800472, "relative_strength": -5.099599, "rate_of_change": 0.07999760645931597, "market_dynamics": -1.105265, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 493.306847, "high": 496.052517, "low": 480.493675, "close": 491.476379, "volume": 2937100}, "trend_line": 524.159204, "activity_lines": {"activity_5": 488.608673, "activity_10": 488.54766, "activity_20": 512.931899, "activity_30": 523.204747}, "trend_signal": 0, "fair_value": 351.269967, "relative_strength": 0.432989, "rate_of_change": 0.10169381963611324, "market_dynamics": -1.148218, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 480.493659, "high": 495.137287, "low": 468.595718, "close": 477.747986, "volume": 2639600}, "trend_line": 524.850477, "activity_lines": {"activity_5": 486.717204, "activity_10": 485.302766, "activity_20": 507.924304, "activity_30": 520.210474}, "trend_signal": 0, "fair_value": 352.615029, "relative_strength": -2.687788, "rate_of_change": 0.13188225919236363, "market_dynamics": -1.170001, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 480.493699, "high": 492.391586, "low": 471.341438, "close": 488.730682, "volume": 1782400}, "trend_line": 525.614321, "activity_lines": {"activity_5": 486.900242, "activity_10": 485.019873, "activity_20": 504.320055, "activity_30": 517.880165}, "trend_signal": 0, "fair_value": 353.999267, "relative_strength": -3.30934, "rate_of_change": 0.14553554459283893, "market_dynamics": -1.128748, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 493.306855, "high": 498.798203, "low": 484.154579, "close": 495.137299, "volume": 2123400}, "trend_line": 526.7431, "activity_lines": {"activity_5": 489.401866, "activity_10": 486.667283, "activity_20": 501.604885, "activity_30": 515.913906}, "trend_signal": 0, "fair_value": 355.377734, "relative_strength": -6.953879, "rate_of_change": 0.21475423231476384, "market_dynamics": -1.063929, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 483.239353, "high": 491.476403, "low": 472.256633, "close": 484.154572, "volume": 4221000}, "trend_line": 527.048175, "activity_lines": {"activity_5": 487.63243, "activity_10": 486.667283, "activity_20": 498.188041, "activity_30": 513.166259}, "trend_signal": 0, "fair_value": 356.852337, "relative_strength": -5.998935, "rate_of_change": 0.05791722758209609, "market_dynamics": -0.918803, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 487.815509, "high": 507.950448, "low": 484.154604, "close": 490.561157, "volume": 3601600}, "trend_line": 527.35325, "activity_lines": {"activity_5": 488.669688, "activity_10": 488.015162, "activity_20": 495.699497, "activity_30": 510.812258}, "trend_signal": 0, "fair_value": 358.196266, "relative_strength": -7.031761, "rate_of_change": 0.05788370294612784, "market_dynamics": -0.642897, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 491.476379, "high": 497.882954, "low": 488.730694, "close": 493.306824, "volume": 1517700}, "trend_line": 527.414265, "activity_lines": {"activity_5": 490.683183, "activity_10": 489.462881, "activity_20": 493.78188, "activity_30": 508.615714}, "trend_signal": 0, "fair_value": 359.589021, "relative_strength": -4.926792, "rate_of_change": 0.011570043419661792, "market_dynamics": -0.440166, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 494.22207, "high": 496.052522, "low": 459.443496, "close": 463.104401, "volume": 2748600}, "trend_line": 525.309245, "activity_lines": {"activity_5": 481.591948, "activity_10": 484.703711, "activity_20": 489.441095, "activity_30": 504.46669}, "trend_signal": 0, "fair_value": 360.803783, "relative_strength": -8.090093, "rate_of_change": -0.3991207935947595, "market_dynamics": -0.343236, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 465.850055, "high": 481.408925, "low": 464.019603, "close": 471.3414, "volume": 2884900}, "trend_line": 520.885652, "activity_lines": {"activity_5": 476.954797, "activity_10": 481.958031, "activity_20": 486.460072, "activity_30": 500.984894}, "trend_signal": 0, "fair_value": 361.910013, "relative_strength": -6.714864, "rate_of_change": -0.8420931179309403, "market_dynamics": -0.214185, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 472.256641, "high": 486.900261, "low": 470.426189, "close": 481.408905, "volume": 1860700}, "trend_line": 517.102716, "activity_lines": {"activity_5": 477.259876, "activity_10": 481.309055, "activity_20": 484.908547, "activity_30": 498.438007}, "trend_signal": 0, "fair_value": 363.138026, "relative_strength": -8.081463, "rate_of_change": -0.7262507587749918, "market_dynamics": -0.150457, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.493687, "high": 485.069829, "low": 473.171863, "close": 476.832794, "volume": 1529600}, "trend_line": 514.296024, "activity_lines": {"activity_5": 476.222628, "activity_10": 480.061025, "activity_20": 483.317799, "activity_30": 495.839948}, "trend_signal": 0, "fair_value": 364.466813, "relative_strength": -6.873497, "rate_of_change": -0.5427726277887116, "market_dynamics": -0.104635, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 475.00233, "high": 482.324124, "low": 469.510952, "close": 478.663239, "volume": 1900800}, "trend_line": 511.824913, "activity_lines": {"activity_5": 476.710752, "activity_10": 479.41205, "activity_20": 482.34156, "activity_30": 493.541058}, "trend_signal": 0, "fair_value": 365.932237, "relative_strength": -5.587014, "rate_of_change": -0.48048417344949323, "market_dynamics": -0.0591, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 482.324143, "high": 486.900284, "low": 475.917553, "close": 485.985046, "volume": 1967100}, "trend_line": 509.780908, "activity_lines": {"activity_5": 480.615719, "activity_10": 480.077671, "activity_20": 482.311054, "activity_30": 491.87397}, "trend_signal": 0, "fair_value": 367.48623, "relative_strength": -3.893473, "rate_of_change": -0.39935629315487625, "market_dynamics": -0.017937, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 485.985024, "high": 506.12006, "low": 479.578441, "close": 505.204834, "volume": 2394500}, "trend_line": 507.706397, "activity_lines": {"activity_5": 489.401904, "activity_10": 484.28772, "activity_20": 484.324557, "activity_30": 491.57874}, "trend_signal": 0, "fair_value": 369.137405, "relative_strength": -2.257507, "rate_of_change": -0.4069416816998626, "market_dynamics": 0.149143, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 507.950436, "high": 518.933113, "low": 499.713402, "close": 517.102661, "volume": 3192700}, "trend_line": 506.577616, "activity_lines": {"activity_5": 499.89647, "activity_10": 490.477965, "activity_20": 487.514768, "activity_30": 492.18495}, "trend_signal": 0, "fair_value": 370.927301, "relative_strength": -0.87281, "rate_of_change": -0.22232948150149143, "market_dynamics": 0.483626, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 519.848408, "high": 521.67886, "low": 503.374272, "close": 515.272278, "volume": 1864000}, "trend_line": 505.235287, "activity_lines": {"activity_5": 507.401324, "activity_10": 495.736356, "activity_20": 490.421701, "activity_30": 492.745896}, "trend_signal": 0, "fair_value": 372.710667, "relative_strength": 0.693043, "rate_of_change": -0.2649799275773665, "market_dynamics": 0.768645, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 517.102779, "high": 540.898621, "low": 515.272327, "close": 540.898621, "volume": 2700200}, "trend_line": 503.648895, "activity_lines": {"activity_5": 520.885661, "activity_10": 505.204789, "activity_20": 495.54697, "activity_30": 495.046756}, "trend_signal": 0, "fair_value": 374.621875, "relative_strength": 1.442967, "rate_of_change": -0.31399073675549627, "market_dynamics": 1.110783, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 543.644303, "high": 544.559529, "low": 539.068172, "close": 539.983398, "volume": 624000}, "trend_line": 502.184536, "activity_lines": {"activity_5": 529.915898, "activity_10": 513.641513, "activity_20": 500.171043, "activity_30": 497.390918}, "trend_signal": 0, "fair_value": 376.516807, "relative_strength": 2.162485, "rate_of_change": -0.29074996779254364, "market_dynamics": 1.197433, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 542.728977, "high": 561.033551, "low": 515.272243, "close": 538.152893, "volume": 5877000}, "trend_line": 501.11677, "activity_lines": {"activity_5": 534.736076, "activity_10": 520.347617, "activity_20": 504.389797, "activity_30": 499.711457}, "trend_signal": 0, "fair_value": 378.394801, "relative_strength": 3.605302, "rate_of_change": -0.21262422943266537, "market_dynamics": 1.299965, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 544.559505, "high": 561.948773, "low": 540.898601, "close": 552.79657, "volume": 3468200}, "trend_line": 500.720172, "activity_lines": {"activity_5": 542.240942, "activity_10": 528.501454, "activity_20": 509.754768, "activity_30": 503.045638}, "trend_signal": 1, "fair_value": 380.366665, "relative_strength": 8.249902, "rate_of_change": -0.07914283132052898, "market_dynamics": 1.467245, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 552.796554, "high": 563.779267, "low": 550.966102, "close": 556.457458, "volume": 3026700}, "trend_line": 500.293068, "activity_lines": {"activity_5": 548.586511, "activity_10": 536.02295, "activity_20": 515.189469, "activity_30": 506.641592}, "trend_signal": 1, "fair_value": 382.44006, "relative_strength": 4.789298, "rate_of_change": -0.08529794162157017, "market_dynamics": 1.48521, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 563.779281, "high": 579.338078, "low": 560.118377, "close": 570.185852, "volume": 3940700}, "trend_line": 501.604893, "activity_lines": {"activity_5": 556.762532, "activity_10": 544.592796, "activity_20": 521.622203, "activity_30": 511.150803}, "trend_signal": 1, "fair_value": 384.55462, "relative_strength": 8.179862, "rate_of_change": 0.2622113085124735, "market_dynamics": 1.647132, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 568.355378, "high": 568.355378, "low": 539.983387, "close": 542.729065, "volume": 5525800}, "trend_line": 502.001491, "activity_lines": {"activity_5": 553.833809, "activity_10": 546.506451, "activity_20": 524.999824, "activity_30": 513.803976}, "trend_signal": 1, "fair_value": 386.513991, "relative_strength": 4.888388, "rate_of_change": 0.07906581565183878, "market_dynamics": 1.611863, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 544.559541, "high": 546.389993, "low": 522.594093, "close": 535.407288, "volume": 4591000}, "trend_line": 502.703166, "activity_lines": {"activity_5": 548.281449, "activity_10": 546.057164, "activity_20": 527.422998, "activity_30": 515.959188}, "trend_signal": 1, "fair_value": 388.436837, "relative_strength": 2.249948, "rate_of_change": 0.1397754812644616, "market_dynamics": 1.444826, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 535.407282, "high": 539.068186, "low": 503.374382, "close": 505.204834, "volume": 6968200}, "trend_line": 503.069259, "activity_lines": {"activity_5": 532.844645, "activity_10": 539.567387, "activity_20": 526.777985, "activity_30": 516.120586}, "trend_signal": 1, "fair_value": 390.236986, "relative_strength": -2.74706, "rate_of_change": 0.07282488449654563, "market_dynamics": 1.118943, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 506.120018, "high": 524.86762, "low": 505.204792, "close": 517.191345, "volume": 8770800}, "trend_line": 504.689112, "activity_lines": {"activity_5": 524.576127, "activity_10": 535.4733, "activity_20": 527.174306, "activity_30": 517.031689}, "trend_signal": 1, "fair_value": 392.097627, "relative_strength": 3.553995, "rate_of_change": 0.32199403382746444, "market_dynamics": 0.758805, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 518.150879, "high": 521.989064, "low": 500.879191, "close": 504.717346, "volume": 4404000}, "trend_line": 506.381287, "activity_lines": {"activity_5": 514.76735, "activity_10": 529.076321, "activity_20": 526.255817, "activity_30": 517.03351}, "trend_signal": 1, "fair_value": 394.047202, "relative_strength": 1.542433, "rate_of_change": 0.3352905699301005, "market_dynamics": 0.253542, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 503.757793, "high": 514.312754, "low": 495.121994, "close": 512.393677, "volume": 3414500}, "trend_line": 507.07853, "activity_lines": {"activity_5": 511.881917, "activity_10": 524.732879, "activity_20": 526.014071, "activity_30": 517.421406}, "trend_signal": 1, "fair_value": 395.90433, "relative_strength": 2.42176, "rate_of_change": 0.13769130453669678, "market_dynamics": -0.152307, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 513.353149, "high": 531.584498, "low": 510.474534, "close": 526.786804, "volume": 2631900}, "trend_line": 508.438588, "activity_lines": {"activity_5": 515.816553, "activity_10": 523.508001, "activity_20": 526.908388, "activity_30": 518.692908}, "trend_signal": 1, "fair_value": 397.837377, "relative_strength": 3.266431, "rate_of_change": 0.2682144716322304, "market_dynamics": -0.359905, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 530.624893, "high": 540.220296, "low": 521.989045, "close": 536.382141, "volume": 3357000}, "trend_line": 509.843925, "activity_lines": {"activity_5": 523.524333, "activity_10": 524.234386, "activity_20": 528.452521, "activity_30": 520.495718}, "trend_signal": 1, "fair_value": 399.919104, "relative_strength": 6.510521, "rate_of_change": 0.2764025062550979, "market_dynamics": -0.524913, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 527.746323, "high": 539.260772, "low": 489.364741, "close": 521.989075, "volume": 7511700}, "trend_line": 510.861015, "activity_lines": {"activity_5": 524.355937, "activity_10": 522.642294, "activity_20": 528.364108, "activity_30": 521.279276}, "trend_signal": 1, "fair_value": 401.941258, "relative_strength": 13.906499, "rate_of_change": 0.1994904617133559, "market_dynamics": -0.450033, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 474.012117, "high": 539.260757, "low": 472.09304, "close": 535.422607, "volume": 7287000}, "trend_line": 512.783502, "activity_lines": {"activity_5": 529.345536, "activity_10": 524.11936, "activity_20": 529.340049, "activity_30": 522.863895}, "trend_signal": 1, "fair_value": 404.093111, "relative_strength": 17.368149, "rate_of_change": 0.3763229026196077, "market_dynamics": -0.288659, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 539.260778, "high": 539.260778, "low": 519.110388, "close": 533.50354, "volume": 2157000}, "trend_line": 514.275931, "activity_lines": {"activity_5": 531.648429, "activity_10": 525.879564, "activity_20": 529.86294, "activity_30": 524.200671}, "trend_signal": 1, "fair_value": 406.150938, "relative_strength": 13.0567, "rate_of_change": 0.29104466001326534, "market_dynamics": -0.277117, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 536.382105, "high": 551.734771, "low": 525.82718, "close": 545.977539, "volume": 2871700}, "trend_line": 515.970605, "activity_lines": {"activity_5": 536.701998, "activity_10": 530.075505, "activity_20": 531.347552, "activity_30": 526.245936}, "trend_signal": 1, "fair_value": 408.332312, "relative_strength": 12.424896, "rate_of_change": 0.329526213039895, "market_dynamics": -0.266771, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 544.058442, "high": 558.451563, "low": 542.139364, "close": 544.058411, "volume": 2461700}, "trend_line": 517.9674, "activity_lines": {"activity_5": 539.836475, "activity_10": 533.730327, "activity_20": 532.455234, "activity_30": 528.058053}, "trend_signal": 1, "fair_value": 410.479591, "relative_strength": 8.537603, "rate_of_change": 0.3869978213196894, "market_dynamics": -0.302829, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 545.018031, "high": 545.97757, "low": 527.746313, "close": 537.341675, "volume": 1730200}, "trend_line": 519.526751, "activity_lines": {"activity_5": 540.220288, "activity_10": 535.457495, "activity_20": 532.794866, "activity_30": 529.308006}, "trend_signal": 1, "fair_value": 412.589263, "relative_strength": 5.351717, "rate_of_change": 0.30105195809620305, "market_dynamics": -0.429626, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 538.301224, "high": 539.260762, "low": 521.029501, "close": 532.544006, "volume": 2507800}, "trend_line": 520.834657, "activity_lines": {"activity_5": 537.981372, "activity_10": 535.945991, "activity_20": 532.572485, "activity_30": 530.147829}, "trend_signal": 1, "fair_value": 414.651835, "relative_strength": 3.733133, "rate_of_change": 0.25174950038328303, "market_dynamics": -0.381896, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 529.665365, "high": 538.301197, "low": 523.908173, "close": 528.705811, "volume": 2069200}, "trend_line": 523.02137, "activity_lines": {"activity_5": 534.654964, "activity_10": 535.230693, "activity_20": 532.024345, "activity_30": 530.655645}, "trend_signal": 1, "fair_value": 416.635321, "relative_strength": 4.651442, "rate_of_change": 0.41984782898194395, "market_dynamics": -0.399162, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 530.624929, "high": 547.89658, "low": 530.624929, "close": 539.260742, "volume": 2044400}, "trend_line": 525.285349, "activity_lines": {"activity_5": 535.166716, "activity_10": 536.13789, "activity_20": 532.53514, "activity_30": 531.703347}, "trend_signal": 1, "fair_value": 418.544812, "relative_strength": 4.639176, "rate_of_change": 0.4328654869302853, "market_dynamics": -0.222506, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 540.220291, "high": 552.6943, "low": 532.544001, "close": 547.896606, "volume": 2571700}, "trend_line": 527.501605, "activity_lines": {"activity_5": 539.004875, "activity_10": 538.388444, "activity_20": 533.863123, "activity_30": 533.162138}, "trend_signal": 1, "fair_value": 420.618626, "relative_strength": 7.032013, "rate_of_change": 0.4219146801294174, "market_dynamics": 0.060028, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 549.815684, "high": 560.370569, "low": 540.220251, "close": 545.017944, "volume": 2581000}, "trend_line": 529.774444, "activity_lines": {"activity_5": 541.6276, "activity_10": 539.906252, "activity_20": 534.94028, "activity_30": 534.292224}, "trend_signal": 1, "fair_value": 422.777504, "relative_strength": 6.251837, "rate_of_change": 0.43086864162242233, "market_dynamics": 0.309746, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 547.896632, "high": 575.723256, "low": 541.179835, "close": 566.127869, "volume": 3303400}, "trend_line": 532.689931, "activity_lines": {"activity_5": 550.775216, "activity_10": 544.843521, "activity_20": 538.082381, "activity_30": 536.637606}, "trend_signal": 1, "fair_value": 425.055358, "relative_strength": 8.714935, "rate_of_change": 0.5503260931174673, "market_dynamics": 0.719514, "expectation": {"probability": 51.7231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 563.249247, "high": 575.723206, "low": 559.411092, "close": 575.723206, "volume": 2113800}, "trend_line": 535.681203, "activity_lines": {"activity_5": 560.882353, "activity_10": 550.96712, "activity_20": 542.157646, "activity_30": 539.413947}, "trend_signal": 1, "fair_value": 427.367479, "relative_strength": 5.751942, "rate_of_change": 0.5615409313978531, "market_dynamics": 0.911613, "expectation": {"probability": 52.1131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 576.682775, "high": 581.480468, "low": 552.694301, "close": 559.411072, "volume": 5099900}, "trend_line": 537.488078, "activity_lines": {"activity_5": 562.417619, "activity_10": 553.357246, "activity_20": 544.52226, "activity_30": 540.944906}, "trend_signal": 1, "fair_value": 429.607724, "relative_strength": 3.474941, "rate_of_change": 0.33730416334955676, "market_dynamics": 1.024951, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 559.411042, "high": 587.237639, "low": 555.572887, "close": 581.480408, "volume": 3400800}, "trend_line": 539.634003, "activity_lines": {"activity_5": 569.965975, "activity_10": 559.515732, "activity_20": 548.874412, "activity_30": 543.783121}, "trend_signal": 1, "fair_value": 432.011233, "relative_strength": 7.936407, "rate_of_change": 0.3992507160317022, "market_dynamics": 1.221854, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 581.480489, "high": 581.480489, "low": 568.046926, "close": 569.966003, "volume": 2033000}, "trend_line": 541.457127, "activity_lines": {"activity_5": 571.437276, "activity_10": 562.90029, "activity_20": 551.766737, "activity_30": 545.740024}, "trend_signal": 1, "fair_value": 434.291897, "relative_strength": 4.917676, "rate_of_change": 0.3378445371982994, "market_dynamics": 1.142179, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 569.965952, "high": 586.278173, "low": 566.127798, "close": 570.925476, "volume": 3563600}, "trend_line": 542.458022, "activity_lines": {"activity_5": 571.565198, "activity_10": 565.866128, "activity_20": 554.499133, "activity_30": 547.641208}, "trend_signal": 1, "fair_value": 436.578711, "relative_strength": 0.851525, "rate_of_change": 0.1848521240353004, "market_dynamics": 1.151615, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 571.885036, "high": 597.792623, "low": 568.046881, "close": 593.954468, "volume": 4144500}, "trend_line": 544.257058, "activity_lines": {"activity_5": 579.049609, "activity_10": 572.32121, "activity_20": 559.109489, "activity_30": 550.963559}, "trend_signal": 1, "fair_value": 438.991354, "relative_strength": 6.382065, "rate_of_change": 0.3316452014788346, "market_dynamics": 1.271803, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 590.116328, "high": 610.266565, "low": 584.359095, "close": 607.388, "volume": 4106200}, "trend_line": 546.564895, "activity_lines": {"activity_5": 589.796448, "activity_10": 580.032414, "activity_20": 564.610844, "activity_30": 555.036523}, "trend_signal": 1, "fair_value": 441.413834, "relative_strength": 5.899903, "rate_of_change": 0.424034372375553, "market_dynamics": 1.330353, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 612.185735, "high": 618.902465, "low": 604.509384, "close": 607.388, "volume": 3184000}, "trend_line": 548.384609, "activity_lines": {"activity_5": 597.344824, "activity_10": 586.50494, "activity_20": 569.728384, "activity_30": 558.960594}, "trend_signal": 1, "fair_value": 443.836313, "relative_strength": 1.940979, "rate_of_change": 0.3329364942108066, "market_dynamics": 1.498823, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 607.387971, "high": 625.619222, "low": 606.428432, "close": 621.781067, "volume": 3967700}, "trend_line": 550.562063, "activity_lines": {"activity_5": 607.963716, "activity_10": 594.512726, "activity_20": 575.878569, "activity_30": 563.69585}, "trend_signal": 1, "fair_value": 446.361953, "relative_strength": 5.896096, "rate_of_change": 0.39706694248233576, "market_dynamics": 1.646286, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 624.659708, "high": 631.718695, "low": 606.428477, "close": 629.756836, "volume": 6416600}, "trend_line": 552.547762, "activity_lines": {"activity_5": 617.786861, "activity_10": 602.574959, "activity_20": 582.313151, "activity_30": 568.80519}, "trend_signal": 1, "fair_value": 448.922374, "relative_strength": 6.749311, "rate_of_change": 0.36066760379021395, "market_dynamics": 1.743201, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 626.814047, "high": 674.879639, "low": 626.814047, "close": 674.879639, "volume": 4831200}, "trend_line": 556.952781, "activity_lines": {"activity_5": 638.728849, "activity_10": 617.684447, "activity_20": 592.595933, "activity_30": 576.697569}, "trend_signal": 1, "fair_value": 451.668527, "relative_strength": 13.255248, "rate_of_change": 0.7972195894985681, "market_dynamics": 1.790431, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 675.860528, "high": 681.746145, "low": 661.146588, "close": 666.05127, "volume": 3079400}, "trend_line": 561.307581, "activity_lines": {"activity_5": 651.333037, "activity_10": 629.385933, "activity_20": 601.364698, "activity_30": 583.736181}, "trend_signal": 1, "fair_value": 454.336295, "relative_strength": 7.135597, "rate_of_change": 0.7818975231941734, "market_dynamics": 1.772963, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 664.089381, "high": 692.536341, "low": 663.108451, "close": 683.708008, "volume": 3651500}, "trend_line": 567.257686, "activity_lines": {"activity_5": 665.911918, "activity_10": 642.358822, "activity_20": 611.243277, "activity_30": 591.632983}, "trend_signal": 1, "fair_value": 457.117247, "relative_strength": 8.962391, "rate_of_change": 1.0600435841966667, "market_dynamics": 1.732329, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 683.707989, "high": 714.116785, "low": 681.746129, "close": 701.364746, "volume": 3086900}, "trend_line": 573.3968, "activity_lines": {"activity_5": 681.288379, "activity_10": 656.683344, "activity_20": 622.138452, "activity_30": 600.285052}, "trend_signal": 1, "fair_value": 460.02228, "relative_strength": 10.551545, "rate_of_change": 1.0822443047514652, "market_dynamics": 1.629188, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 701.364746, "high": 704.307535, "low": 640.547067, "close": 657.2229, "volume": 5679000}, "trend_line": 578.480318, "activity_lines": {"activity_5": 676.645312, "activity_10": 660.593008, "activity_20": 628.04858, "activity_30": 605.693187}, "trend_signal": 1, "fair_value": 462.611663, "relative_strength": 2.398199, "rate_of_change": 0.886561975930111, "market_dynamics": 1.447769, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 667.032154, "high": 668.013084, "low": 631.718731, "close": 637.604309, "volume": 4179400}, "trend_line": 582.654006, "activity_lines": {"activity_5": 663.631645, "activity_10": 659.36661, "activity_20": 631.496561, "activity_30": 609.507638}, "trend_signal": 1, "fair_value": 464.993561, "relative_strength": -5.562694, "rate_of_change": 0.7214917898036368, "market_dynamics": 1.171189, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 627.79501, "high": 646.432636, "low": 626.814081, "close": 640.547058, "volume": 2075200}, "trend_line": 586.446014, "activity_lines": {"activity_5": 654.083915, "activity_10": 657.881625, "activity_20": 634.70624, "activity_30": 613.242674}, "trend_signal": 1, "fair_value": 467.416116, "relative_strength": -4.222514, "rate_of_change": 0.650816429811007, "market_dynamics": 0.727122, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 645.451742, "high": 671.936854, "low": 642.508953, "close": 664.089417, "volume": 3006400}, "trend_line": 590.702924, "activity_lines": {"activity_5": 654.083919, "activity_10": 660.074177, "activity_20": 639.675733, "activity_30": 618.251925}, "trend_signal": 1, "fair_value": 470.005928, "relative_strength": -4.326076, "rate_of_change": 0.7258826726376321, "market_dynamics": 0.393997, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 665.0703, "high": 668.994019, "low": 626.814062, "close": 634.661499, "volume": 2867500}, "trend_line": 594.458671, "activity_lines": {"activity_5": 645.582524, "activity_10": 655.885263, "activity_20": 641.289268, "activity_30": 621.087963}, "trend_signal": 1, "fair_value": 472.412548, "relative_strength": -13.961649, "rate_of_change": 0.6358097865112189, "market_dynamics": -0.028382, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 633.680544, "high": 648.394495, "low": 632.699615, "close": 647.413574, "volume": 1828700}, "trend_line": 598.191703, "activity_lines": {"activity_5": 645.778703, "activity_10": 653.780718, "activity_20": 643.690412, "activity_30": 624.504408}, "trend_signal": 1, "fair_value": 474.933603, "relative_strength": -8.59204, "rate_of_change": 0.6279716626422933, "market_dynamics": -0.299674, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 652.318204, "high": 668.994038, "low": 649.375415, "close": 658.203796, "volume": 2206300}, "trend_line": 602.348379, "activity_lines": {"activity_5": 650.225578, "activity_10": 653.317001, "activity_20": 646.732121, "activity_30": 628.376156}, "trend_signal": 1, "fair_value": 477.452997, "relative_strength": -7.345198, "rate_of_change": 0.6948735629654933, "market_dynamics": -0.411001, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 653.299152, "high": 672.917758, "low": 639.566149, "close": 671.936829, "volume": 3059600}, "trend_line": 606.547022, "activity_lines": {"activity_5": 657.876831, "activity_10": 655.653396, "activity_20": 650.688974, "activity_30": 632.865733}, "trend_signal": 1, "fair_value": 479.995045, "relative_strength": -2.182093, "rate_of_change": 0.6970456211686671, "market_dynamics": -0.536833, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 676.841477, "high": 687.631706, "low": 667.03218, "close": 680.765198, "volume": 2804600}, "trend_line": 611.103914, "activity_lines": {"activity_5": 666.378223, "activity_10": 659.487938, "activity_20": 654.950786, "activity_30": 637.654003}, "trend_signal": 1, "fair_value": 482.604581, "relative_strength": -4.215292, "rate_of_change": 0.7512842095859902, "market_dynamics": -0.469852, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 679.784287, "high": 689.593558, "low": 669.974984, "close": 682.727051, "volume": 2685300}, "trend_line": 615.950094, "activity_lines": {"activity_5": 674.421847, "activity_10": 663.732687, "activity_20": 658.926657, "activity_30": 642.27485}, "trend_signal": 1, "fair_value": 485.204901, "relative_strength": -4.469626, "rate_of_change": 0.793020612203116, "market_dynamics": -0.383255, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 683.707983, "high": 694.498209, "low": 678.803326, "close": 693.517273, "volume": 1701100}, "trend_line": 621.315869, "activity_lines": {"activity_5": 682.857841, "activity_10": 670.278162, "activity_20": 663.393211, "activity_30": 647.279184}, "trend_signal": 1, "fair_value": 487.923422, "relative_strength": -3.688559, "rate_of_change": 0.8711379464453795, "market_dynamics": -0.350965, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 696.460083, "high": 711.17399, "low": 687.631716, "close": 708.231201, "volume": 1588000}, "trend_line": 627.300049, "activity_lines": {"activity_5": 693.124898, "activity_10": 678.838998, "activity_20": 668.677321, "activity_30": 652.886625}, "trend_signal": 1, "fair_value": 490.81254, "relative_strength": 0.859986, "rate_of_change": 0.9631461706637858, "market_dynamics": -0.303503, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 712.154973, "high": 713.135864, "low": 695.479168, "close": 713.135864, "volume": 1446600}, "trend_line": 633.095886, "activity_lines": {"activity_5": 701.691683, "activity_10": 687.007466, "activity_20": 673.884367, "activity_30": 658.42442}, "trend_signal": 1, "fair_value": 493.694959, "relative_strength": -1.013022, "rate_of_change": 0.9239337712852637, "market_dynamics": -0.248236, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 715.097711, "high": 725.887986, "low": 714.116781, "close": 720.983337, "volume": 1278800}, "trend_line": 638.865444, "activity_lines": {"activity_5": 710.127689, "activity_10": 695.282951, "activity_20": 679.33523, "activity_30": 664.094578}, "trend_signal": 1, "fair_value": 496.60589, "relative_strength": 0.785676, "rate_of_change": 0.9113245130138272, "market_dynamics": -0.177515, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 720.983289, "high": 751.392155, "low": 712.154922, "close": 740.601929, "volume": 4762800}, "trend_line": 645.38491, "activity_lines": {"activity_5": 722.422017, "activity_10": 706.091018, "activity_20": 686.1136, "activity_30": 670.658222}, "trend_signal": 1, "fair_value": 499.680719, "relative_strength": 0.266641, "rate_of_change": 1.0204756042494554, "market_dynamics": 0.34216, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 755.315863, "high": 771.01074, "low": 740.601918, "close": 762.182373, "volume": 2810700}, "trend_line": 651.92006, "activity_lines": {"activity_5": 738.051501, "activity_10": 718.896612, "activity_20": 694.381437, "activity_30": 678.193542}, "trend_signal": 1, "fair_value": 502.839402, "relative_strength": -0.597909, "rate_of_change": 1.0125972731528607, "market_dynamics": 0.761133, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 761.201422, "high": 763.163282, "low": 731.77352, "close": 743.544678, "volume": 2855600}, "trend_line": 657.514109, "activity_lines": {"activity_5": 742.890747, "activity_10": 726.226829, "activity_20": 700.243657, "activity_30": 684.104808}, "trend_signal": 1, "fair_value": 505.824129, "relative_strength": -2.851134, "rate_of_change": 0.8580881833886086, "market_dynamics": 1.114132, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 735.69723, "high": 736.678159, "low": 702.345632, "close": 719.021423, "volume": 2868800}, "trend_line": 662.834454, "activity_lines": {"activity_5": 737.201343, "activity_10": 727.54662, "activity_20": 703.443353, "activity_30": 688.073022}, "trend_signal": 1, "fair_value": 508.624415, "relative_strength": -5.013241, "rate_of_change": 0.8091605833510851, "market_dynamics": 1.27769, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 725.887978, "high": 756.296757, "low": 714.116821, "close": 746.487488, "volume": 3423000}, "trend_line": 668.33469, "activity_lines": {"activity_5": 740.274923, "activity_10": 733.004157, "activity_20": 709.006626, "activity_30": 693.469992}, "trend_signal": 1, "fair_value": 511.573524, "relative_strength": -3.046109, "rate_of_change": 0.8298053860670273, "market_dynamics": 1.188249, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 758.25861, "high": 764.144205, "low": 742.563736, "close": 763.163269, "volume": 3726100}, "trend_line": 674.774599, "activity_lines": {"activity_5": 747.20682, "activity_10": 740.298704, "activity_20": 715.859118, "activity_30": 699.587964}, "trend_signal": 1, "fair_value": 514.62408, "relative_strength": -5.524786, "rate_of_change": 0.9635754504977054, "market_dynamics": 1.141613, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 770.029794, "high": 794.553012, "low": 759.239567, "close": 785.72467, "volume": 5670500}, "trend_line": 681.934572, "activity_lines": {"activity_5": 760.155094, "activity_10": 750.232847, "activity_20": 724.566037, "activity_30": 706.746033}, "trend_signal": 1, "fair_value": 517.781124, "relative_strength": -2.638177, "rate_of_change": 1.06109106813015, "market_dynamics": 1.203738, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 791.610244, "high": 825.942789, "low": 785.724666, "close": 817.0, "volume": 8503500}, "trend_line": 689.369423, "activity_lines": {"activity_5": 781.958992, "activity_10": 764.176915, "activity_20": 735.639645, "activity_30": 715.459932}, "trend_signal": 1, "fair_value": 521.099138, "relative_strength": -2.240622, "rate_of_change": 1.0902587000677801, "market_dynamics": 1.475427, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 795.0, "high": 812.0, "low": 752.0, "close": 794.0, "volume": 4472900}, "trend_line": 695.589823, "activity_lines": {"activity_5": 791.199202, "activity_10": 771.961551, "activity_20": 743.668513, "activity_30": 722.210292}, "trend_signal": 1, "fair_value": 524.111667, "relative_strength": 0.442953, "rate_of_change": 0.9023318691638634, "market_dynamics": 1.490679, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 764.0, "high": 788.0, "low": 749.0, "close": 749.0, "volume": 2400500}, "trend_line": 700.310223, "activity_lines": {"activity_5": 780.440841, "activity_10": 770.094112, "activity_20": 746.680937, "activity_30": 725.65611}, "trend_signal": 1, "fair_value": 526.909114, "relative_strength": -2.090249, "rate_of_change": 0.6786183241786627, "market_dynamics": 1.146965, "expectation": {"probability": 57.7012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 748.0, "high": 749.0, "low": 720.0, "close": 720.0, "volume": 1932500}, "trend_line": 703.584188, "activity_lines": {"activity_5": 759.848311, "activity_10": 762.444551, "activity_20": 746.527121, "activity_30": 726.926418}, "trend_signal": 1, "fair_value": 529.498085, "relative_strength": -5.029596, "rate_of_change": 0.46750210013714016, "market_dynamics": 0.517561, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 725.0, "high": 752.0, "low": 716.0, "close": 733.0, "volume": 3458100}, "trend_line": 707.025627, "activity_lines": {"activity_5": 746.466667, "activity_10": 757.533208, "activity_20": 747.205025, "activity_30": 728.824212}, "trend_signal": 1, "fair_value": 532.03492, "relative_strength": -3.221977, "rate_of_change": 0.48912966759280635, "market_dynamics": -0.111743, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 699.0, "high": 740.0, "low": 696.0, "close": 737.0, "volume": 2728700}, "trend_line": 709.096305, "activity_lines": {"activity_5": 737.933333, "activity_10": 753.879725, "activity_20": 747.856328, "activity_30": 730.758043}, "trend_signal": 1, "fair_value": 534.682064, "relative_strength": -2.027055, "rate_of_change": 0.29287170378621136, "market_dynamics": -0.671184, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 732.0, "high": 794.0, "low": 725.0, "close": 784.0, "volume": 4042300}, "trend_line": 713.02793, "activity_lines": {"activity_5": 750.4, "activity_10": 758.890692, "activity_20": 752.608602, "activity_30": 735.590539}, "trend_signal": 1, "fair_value": 537.607912, "relative_strength": -2.450188, "rate_of_change": 0.5544557167026755, "market_dynamics": -0.736929, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 789.0, "high": 826.0, "low": 783.0, "close": 785.0, "volume": 4171300}, "trend_line": 716.404329, "activity_lines": {"activity_5": 763.866667, "activity_10": 762.902047, "activity_20": 756.922479, "activity_30": 740.233899}, "trend_signal": 1, "fair_value": 540.55146, "relative_strength": -4.666243, "rate_of_change": 0.4735296974972624, "market_dynamics": -0.558208, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 794.0, "high": 797.0, "low": 738.0, "close": 746.0, "volume": 2791900}, "trend_line": 717.892171, "activity_lines": {"activity_5": 761.933333, "activity_10": 759.122267, "activity_20": 757.025715, "activity_30": 742.143297}, "trend_signal": 1, "fair_value": 543.216784, "relative_strength": -10.943869, "rate_of_change": 0.20768188294964934, "market_dynamics": -0.580808, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 749.0, "high": 754.0, "low": 731.0, "close": 739.0, "volume": 1854500}, "trend_line": 720.618075, "activity_lines": {"activity_5": 755.933333, "activity_10": 754.381818, "activity_20": 756.160984, "activity_30": 743.505092}, "trend_signal": 1, "fair_value": 545.837237, "relative_strength": -11.191856, "rate_of_change": 0.37970939231764017, "market_dynamics": -0.607688, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 743.0, "high": 749.0, "low": 732.0, "close": 746.0, "volume": 958300}, "trend_line": 724.231264, "activity_lines": {"activity_5": 751.866667, "activity_10": 751.763636, "activity_20": 755.746335, "activity_30": 745.142636}, "trend_signal": 1, "fair_value": 548.429182, "relative_strength": -14.640228, "rate_of_change": 0.5014013838051501, "market_dynamics": -0.768646, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 745.0, "high": 750.0, "low": 726.0, "close": 739.0, "volume": 2036300}, "trend_line": 727.513029, "activity_lines": {"activity_5": 744.866667, "activity_10": 749.163636, "activity_20": 754.485168, "activity_30": 746.095457}, "trend_signal": 1, "fair_value": 550.925453, "relative_strength": -13.397535, "rate_of_change": 0.45313771486119525, "market_dynamics": -0.96269, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 739.0, "high": 761.0, "low": 713.0, "close": 754.0, "volume": 2892900}, "trend_line": 730.510048, "activity_lines": {"activity_5": 745.866667, "activity_10": 750.290909, "activity_20": 754.52941, "activity_30": 747.804294}, "trend_signal": 1, "fair_value": 553.613836, "relative_strength": -14.055462, "rate_of_change": 0.4119539967716542, "market_dynamics": -0.926488, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 757.0, "high": 763.0, "low": 718.0, "close": 727.0, "volume": 3437500}, "trend_line": 733.587998, "activity_lines": {"activity_5": 739.933333, "activity_10": 746.418182, "activity_20": 751.845002, "activity_30": 747.577839}, "trend_signal": 1, "fair_value": 556.140432, "relative_strength": -20.511082, "rate_of_change": 0.421342595961115, "market_dynamics": -0.92938, "expectation": {"probability": 61.7404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf80f342-f24b-4f87-a4c2-584b1b906568/", "share_image": "https://sharemaestro.com/terminal/bf80f342-f24b-4f87-a4c2-584b1b906568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}