{"ticker": {"uuid": "bf80f342-f24b-4f87-a4c2-584b1b906568", "symbol": "8016", "name": "Onward Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8016 fell 3.22%, moving from 746.00 to 722.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.11 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 58.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "722.00"}, {"label": "12-Week Change", "value": "-3.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.11"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 743.0, "high": 756.0, "low": 718.0, "close": 722.0, "volume": 4808600}, "trend_line": 745.169208, "activity_lines": {"activity_5": 729.866667, "activity_10": 731.854545, "activity_20": 739.157143, "activity_30": 744.098509}, "trend_signal": 0, "fair_value": 569.700961, "relative_strength": -21.113748, "rate_of_change": 0.1275730665069261, "market_dynamics": -0.556826, "expectation": {"probability": 58.9588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 468.457085, "high": 514.246084, "low": 467.576526, "close": 497.515503, "volume": 7608900}, "trend_line": 327.925562, "activity_lines": {"activity_5": 447.617188, "activity_10": 403.920149, "activity_20": 372.237195, "activity_30": 353.446623}, "trend_signal": 1, "fair_value": 249.664443, "relative_strength": 49.416334, "rate_of_change": 2.5004394297348997, "market_dynamics": 1.266609, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 499.27662, "high": 512.485005, "low": 489.590451, "close": 496.634918, "volume": 5406100}, "trend_line": 335.697446, "activity_lines": {"activity_5": 473.505597, "activity_10": 425.46981, "activity_20": 385.961325, "activity_30": 364.331098}, "trend_signal": 1, "fair_value": 251.562831, "relative_strength": 45.062363, "rate_of_change": 2.3700146925417176, "market_dynamics": 1.687524, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 501.918353, "high": 511.604386, "low": 486.068194, "close": 498.396057, "volume": 5178300}, "trend_line": 343.414711, "activity_lines": {"activity_5": 489.531763, "activity_10": 444.665983, "activity_20": 399.031328, "activity_30": 374.827782}, "trend_signal": 1, "fair_value": 253.377865, "relative_strength": 46.053051, "rate_of_change": 2.298875100765586, "market_dynamics": 1.659651, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 498.396005, "high": 498.396005, "low": 467.576499, "close": 486.068237, "volume": 3595600}, "trend_line": 350.919365, "activity_lines": {"activity_5": 491.586401, "activity_10": 458.642845, "activity_20": 410.042501, "activity_30": 384.031236}, "trend_signal": 1, "fair_value": 254.994322, "relative_strength": 39.455158, "rate_of_change": 2.1853035876497486, "market_dynamics": 1.446015, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 486.068194, "high": 498.39607, "low": 455.248675, "close": 457.89035, "volume": 5047200}, "trend_line": 357.201447, "activity_lines": {"activity_5": 481.313214, "activity_10": 464.710689, "activity_20": 417.560792, "activity_30": 390.93259}, "trend_signal": 1, "fair_value": 256.504872, "relative_strength": 34.051823, "rate_of_change": 1.7901782080336164, "market_dynamics": 1.182165, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 454.36812, "high": 466.695935, "low": 441.159743, "close": 455.248688, "volume": 6218600}, "trend_line": 363.112164, "activity_lines": {"activity_5": 470.629106, "activity_10": 468.08883, "activity_20": 424.253035, "activity_30": 397.258218}, "trend_signal": 1, "fair_value": 258.053282, "relative_strength": 31.052138, "rate_of_change": 1.65472929901094, "market_dynamics": 0.915279, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 457.890363, "high": 471.098722, "low": 450.845896, "close": 459.651459, "volume": 6511100}, "trend_line": 369.027985, "activity_lines": {"activity_5": 464.230375, "activity_10": 470.042064, "activity_20": 430.739813, "activity_30": 403.48656}, "trend_signal": 1, "fair_value": 259.659802, "relative_strength": 26.656347, "rate_of_change": 1.629199345687575, "market_dynamics": 0.673098, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 459.651468, "high": 491.351579, "low": 454.368118, "close": 487.829346, "volume": 5361400}, "trend_line": 375.741413, "activity_lines": {"activity_5": 469.689838, "activity_10": 474.941171, "activity_20": 439.281229, "activity_30": 411.151164}, "trend_signal": 1, "fair_value": 261.382194, "relative_strength": 33.40904, "rate_of_change": 1.8192192117895942, "market_dynamics": 0.547208, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 493.112682, "high": 494.873799, "low": 479.023748, "close": 484.307098, "volume": 3328200}, "trend_line": 382.309101, "activity_lines": {"activity_5": 474.679665, "activity_10": 476.702285, "activity_20": 446.715657, "activity_30": 418.155401}, "trend_signal": 1, "fair_value": 263.101932, "relative_strength": 27.610413, "rate_of_change": 1.7479276366057566, "market_dynamics": 0.470105, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.665423, "high": 484.307098, "low": 449.965333, "close": 456.129242, "volume": 3011000}, "trend_line": 387.73921, "activity_lines": {"activity_5": 470.394283, "activity_10": 472.571666, "activity_20": 450.73268, "activity_30": 422.917991}, "trend_signal": 1, "fair_value": 264.690855, "relative_strength": 23.357932, "rate_of_change": 1.4203452090982307, "market_dynamics": 0.280187, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 456.129225, "high": 473.740392, "low": 442.920887, "close": 459.651459, "volume": 4694900}, "trend_line": 393.081263, "activity_lines": {"activity_5": 467.400381, "activity_10": 469.241551, "activity_20": 454.485534, "activity_30": 427.557491}, "trend_signal": 1, "fair_value": 266.307338, "relative_strength": 25.40923, "rate_of_change": 1.3777438190994313, "market_dynamics": 0.059703, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 472.859881, "high": 491.351608, "low": 415.623561, "close": 435.876404, "volume": 14479600}, "trend_line": 396.80896, "activity_lines": {"activity_5": 456.187942, "activity_10": 462.277136, "activity_20": 455.412217, "activity_30": 430.318468}, "trend_signal": 1, "fair_value": 267.851117, "relative_strength": 21.276273, "rate_of_change": 0.9483273182624417, "market_dynamics": -0.195642, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 437.637504, "high": 446.443087, "low": 409.459665, "close": 413.862457, "volume": 6823500}, "trend_line": 400.184435, "activity_lines": {"activity_5": 439.222524, "activity_10": 452.414886, "activity_20": 453.831406, "activity_30": 431.418693}, "trend_signal": 1, "fair_value": 269.433108, "relative_strength": 9.898586, "rate_of_change": 0.8506549348079222, "market_dynamics": -0.517947, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 408.579075, "high": 422.668008, "low": 404.176283, "close": 415.623566, "volume": 3901100}, "trend_line": 403.501205, "activity_lines": {"activity_5": 427.775269, "activity_10": 444.409812, "activity_20": 452.040937, "activity_30": 432.414766}, "trend_signal": 1, "fair_value": 271.00148, "relative_strength": 13.436144, "rate_of_change": 0.8288103459096353, "market_dynamics": -0.732277, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 412.98188, "high": 415.623555, "low": 392.729058, "close": 412.101318, "volume": 4399700}, "trend_line": 405.996121, "activity_lines": {"activity_5": 419.732833, "activity_10": 437.045141, "activity_20": 449.520862, "activity_30": 432.969612}, "trend_signal": 1, "fair_value": 272.626975, "relative_strength": 12.761347, "rate_of_change": 0.6183168647538461, "market_dynamics": -0.908198, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 411.22077, "high": 429.7125, "low": 395.370719, "close": 415.623566, "volume": 5424100}, "trend_line": 409.048723, "activity_lines": {"activity_5": 415.799675, "activity_10": 431.153407, "activity_20": 446.975629, "activity_30": 433.590738}, "trend_signal": 1, "fair_value": 274.260105, "relative_strength": 9.692251, "rate_of_change": 0.7518795973915177, "market_dynamics": -1.029441, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 424.429142, "high": 435.876366, "low": 418.265199, "close": 428.83194, "volume": 4260200}, "trend_line": 412.424197, "activity_lines": {"activity_5": 419.2045, "activity_10": 428.383652, "activity_20": 445.294183, "activity_30": 434.867074}, "trend_signal": 1, "fair_value": 275.967941, "relative_strength": 10.283064, "rate_of_change": 0.8252009626735828, "market_dynamics": -1.021765, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.593069, "high": 441.159727, "low": 423.548602, "close": 429.712494, "volume": 3329700}, "trend_line": 415.887727, "activity_lines": {"activity_5": 423.372475, "activity_10": 426.334353, "activity_20": 443.273092, "activity_30": 435.982448}, "trend_signal": 1, "fair_value": 277.711309, "relative_strength": 6.597977, "rate_of_change": 0.8397979617088257, "market_dynamics": -0.982541, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 438.518065, "high": 439.398623, "low": 428.831949, "close": 433.234741, "volume": 1793000}, "trend_line": 419.321906, "activity_lines": {"activity_5": 427.657863, "activity_10": 425.982132, "activity_20": 441.210071, "activity_30": 437.101611}, "trend_signal": 1, "fair_value": 279.507143, "relative_strength": 6.804205, "rate_of_change": 0.8257466563806604, "market_dynamics": -0.920713, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.876377, "high": 446.443079, "low": 432.354144, "close": 439.398621, "volume": 2568800}, "trend_line": 422.961547, "activity_lines": {"activity_5": 432.8238, "activity_10": 427.679205, "activity_20": 439.776017, "activity_30": 438.396882}, "trend_signal": 1, "fair_value": 281.302639, "relative_strength": 8.383822, "rate_of_change": 0.8679825565802858, "market_dynamics": -0.854825, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 437.637492, "high": 448.204228, "low": 433.234707, "close": 438.518066, "volume": 2753400}, "trend_line": 426.190262, "activity_lines": {"activity_5": 435.876398, "activity_10": 429.520371, "activity_20": 438.379702, "activity_30": 439.400529}, "trend_signal": 1, "fair_value": 283.097472, "relative_strength": 11.285794, "rate_of_change": 0.7633589915917398, "market_dynamics": -0.774217, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 441.159751, "high": 446.443092, "low": 438.518066, "close": 442.040283, "volume": 2310500}, "trend_line": 429.272216, "activity_lines": {"activity_5": 438.576768, "activity_10": 432.386183, "activity_20": 437.599777, "activity_30": 440.423111}, "trend_signal": 1, "fair_value": 284.884996, "relative_strength": 9.301136, "rate_of_change": 0.7231404081212902, "market_dynamics": -0.717623, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 439.398629, "high": 442.040322, "low": 427.951381, "close": 431.473602, "volume": 2357500}, "trend_line": 432.50093, "activity_lines": {"activity_5": 436.874355, "activity_10": 433.218709, "activity_20": 436.073475, "activity_30": 440.565136}, "trend_signal": 1, "fair_value": 286.614747, "relative_strength": 5.52179, "rate_of_change": 0.7521367280849054, "market_dynamics": -0.717843, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 431.473614, "high": 433.234731, "low": 419.145792, "close": 423.548584, "volume": 3135100}, "trend_line": 435.524179, "activity_lines": {"activity_5": 432.412862, "activity_10": 432.290121, "activity_20": 434.111088, "activity_30": 439.987565}, "trend_signal": 0, "fair_value": 288.298678, "relative_strength": 2.261794, "rate_of_change": 0.6990156067410125, "market_dynamics": -0.735505, "expectation": {"probability": 62.3089, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 422.667993, "high": 434.115277, "low": 416.504084, "close": 431.473602, "volume": 1260000}, "trend_line": 438.694188, "activity_lines": {"activity_5": 431.238786, "activity_10": 432.658354, "activity_20": 433.201177, "activity_30": 439.726238}, "trend_signal": 0, "fair_value": 289.99356, "relative_strength": 4.017321, "rate_of_change": 0.7278606224064528, "market_dynamics": -0.74618, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 436.756933, "high": 494.873761, "low": 436.756933, "close": 479.023712, "volume": 6426900}, "trend_line": 443.566609, "activity_lines": {"activity_5": 446.44308, "activity_10": 441.319838, "activity_20": 436.945642, "activity_30": 442.328142}, "trend_signal": 0, "fair_value": 291.888643, "relative_strength": 7.761052, "rate_of_change": 1.110664588973317, "market_dynamics": -0.308494, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 479.904293, "high": 484.30707, "low": 466.695923, "close": 466.695923, "volume": 3219800}, "trend_line": 447.793287, "activity_lines": {"activity_5": 454.837736, "activity_10": 446.587176, "activity_20": 439.402818, "activity_30": 443.820356}, "trend_signal": 0, "fair_value": 293.684778, "relative_strength": 3.409985, "rate_of_change": 0.9528846207627842, "market_dynamics": 0.04251, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 469.337595, "high": 478.143164, "low": 460.532035, "close": 465.815369, "volume": 2745200}, "trend_line": 451.638391, "activity_lines": {"activity_5": 461.295164, "activity_10": 451.005977, "activity_20": 441.742587, "activity_30": 444.983071}, "trend_signal": 0, "fair_value": 295.455342, "relative_strength": 3.371338, "rate_of_change": 0.8586783481638016, "market_dynamics": 0.351623, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.337618, "high": 486.948772, "low": 468.45706, "close": 481.665436, "volume": 4624300}, "trend_line": 452.95923, "activity_lines": {"activity_5": 470.746497, "activity_10": 457.650193, "activity_20": 445.696714, "activity_30": 446.9203}, "trend_signal": 0, "fair_value": 297.098371, "relative_strength": 5.193992, "rate_of_change": 0.29245498751233884, "market_dynamics": 0.767222, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 486.948737, "high": 487.829295, "low": 473.740371, "close": 475.501556, "volume": 4362500}, "trend_line": 453.311453, "activity_lines": {"activity_5": 474.268746, "activity_10": 462.293145, "activity_20": 449.076384, "activity_30": 448.374643}, "trend_signal": 0, "fair_value": 298.751701, "relative_strength": 1.376358, "rate_of_change": 0.07776042007135628, "market_dynamics": 0.726591, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 479.904298, "high": 481.665415, "low": 451.726471, "close": 457.009827, "volume": 5117700}, "trend_line": 451.961264, "activity_lines": {"activity_5": 468.691889, "activity_10": 462.917547, "activity_20": 450.602688, "activity_30": 448.613248}, "trend_signal": 0, "fair_value": 300.3114, "relative_strength": -6.792862, "rate_of_change": -0.2978501846940857, "market_dynamics": 0.711027, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 455.248677, "high": 471.979277, "low": 453.48756, "close": 465.815369, "volume": 4956700}, "trend_line": 450.933946, "activity_lines": {"activity_5": 467.517804, "activity_10": 464.806743, "activity_20": 452.980194, "activity_30": 449.507061}, "trend_signal": 0, "fair_value": 301.985908, "relative_strength": -6.656404, "rate_of_change": -0.22730222296219538, "market_dynamics": 0.729516, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 465.81539, "high": 475.002312, "low": 456.697796, "close": 461.273926, "volume": 12579800}, "trend_line": 449.696541, "activity_lines": {"activity_5": 464.888609, "activity_10": 465.437948, "activity_20": 454.782615, "activity_30": 450.174157}, "trend_signal": 1, "fair_value": 303.459561, "relative_strength": -9.561473, "rate_of_change": -0.27440936992576004, "market_dynamics": 0.641766, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 462.189125, "high": 479.57848, "low": 447.545532, "close": 475.00235, "volume": 6025000}, "trend_line": 449.327678, "activity_lines": {"activity_5": 467.138318, "activity_10": 468.023407, "activity_20": 457.666737, "activity_30": 451.80679}, "trend_signal": 1, "fair_value": 304.937948, "relative_strength": -6.413181, "rate_of_change": -0.0820248692995913, "market_dynamics": 0.567571, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 475.002308, "high": 492.391602, "low": 456.69778, "close": 481.408905, "volume": 6175200}, "trend_line": 450.11163, "activity_lines": {"activity_5": 471.967751, "activity_10": 470.83817, "activity_20": 460.87825, "activity_30": 453.876546}, "trend_signal": 1, "fair_value": 306.348112, "relative_strength": -2.892495, "rate_of_change": 0.17447222559034062, "market_dynamics": 0.602129, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.663246, "high": 493.306797, "low": 475.917567, "close": 491.476349, "volume": 3493000}, "trend_line": 451.319219, "activity_lines": {"activity_5": 479.759176, "activity_10": 474.575463, "activity_20": 464.718532, "activity_30": 456.545238}, "trend_signal": 1, "fair_value": 307.86965, "relative_strength": -6.216385, "rate_of_change": 0.2682865581589137, "market_dynamics": 0.599027, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 489.645947, "high": 530.831074, "low": 483.239364, "close": 526.254944, "volume": 5398600}, "trend_line": 453.539335, "activity_lines": {"activity_5": 496.845697, "activity_10": 484.409725, "activity_20": 471.509857, "activity_30": 461.379801}, "trend_signal": 1, "fair_value": 309.660966, "relative_strength": 1.557316, "rate_of_change": 0.49191700830272395, "market_dynamics": 0.72961, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 522.594048, "high": 604.049194, "low": 516.187465, "close": 604.049194, "volume": 13199100}, "trend_line": 457.41333, "activity_lines": {"activity_5": 535.83433, "activity_10": 507.305505, "activity_20": 485.246239, "activity_30": 471.090114}, "trend_signal": 1, "fair_value": 312.008211, "relative_strength": 20.019718, "rate_of_change": 0.8541695727449924, "market_dynamics": 1.070903, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 608.62529, "high": 622.35368, "low": 582.083807, "close": 594.896973, "volume": 11846000}, "trend_line": 461.099659, "activity_lines": {"activity_5": 562.253872, "activity_10": 526.023903, "activity_20": 497.280806, "activity_30": 479.960027}, "trend_signal": 1, "fair_value": 314.192701, "relative_strength": 15.997328, "rate_of_change": 0.805907645935898, "market_dynamics": 1.363763, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 599.473065, "high": 599.473065, "low": 543.644279, "close": 561.033569, "volume": 5588500}, "trend_line": 464.59647, "activity_lines": {"activity_5": 569.392637, "activity_10": 536.526563, "activity_20": 505.320467, "activity_30": 486.407376}, "trend_signal": 1, "fair_value": 316.290226, "relative_strength": 15.998985, "rate_of_change": 0.7583633888569058, "market_dynamics": 1.473375, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 573.846756, "high": 586.659898, "low": 548.220379, "close": 552.796509, "volume": 4005300}, "trend_line": 467.701305, "activity_lines": {"activity_5": 568.477405, "activity_10": 543.976448, "activity_20": 511.996432, "activity_30": 492.097701}, "trend_signal": 1, "fair_value": 318.272498, "relative_strength": 11.172711, "rate_of_change": 0.6682863948578817, "market_dynamics": 1.358468, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 555.542175, "high": 558.287853, "low": 538.152915, "close": 547.305176, "volume": 2229100}, "trend_line": 471.415598, "activity_lines": {"activity_5": 561.643718, "activity_10": 548.686333, "activity_20": 517.605229, "activity_30": 497.233434}, "trend_signal": 1, "fair_value": 320.193548, "relative_strength": 8.724208, "rate_of_change": 0.7941592123631124, "market_dynamics": 0.991019, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 552.796549, "high": 575.677201, "low": 550.966097, "close": 567.440186, "volume": 2885100}, "trend_line": 476.534855, "activity_lines": {"activity_5": 560.118351, "activity_10": 555.575496, "activity_20": 524.630386, "activity_30": 503.428569}, "trend_signal": 1, "fair_value": 322.316528, "relative_strength": 12.217215, "rate_of_change": 1.0859328842148335, "market_dynamics": 0.678866, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 567.44018, "high": 572.01631, "low": 543.64432, "close": 550.966064, "volume": 2605500}, "trend_line": 481.046272, "activity_lines": {"activity_5": 555.542212, "activity_10": 557.539069, "activity_20": 529.439118, "activity_30": 508.230583}, "trend_signal": 1, "fair_value": 324.25584, "relative_strength": 6.946673, "rate_of_change": 0.9467129114826228, "market_dynamics": 0.490063, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 550.050831, "high": 561.948795, "low": 546.389927, "close": 555.542175, "volume": 2337600}, "trend_line": 485.827634, "activity_lines": {"activity_5": 555.42017, "activity_10": 558.953503, "activity_20": 534.076921, "activity_30": 513.03677}, "trend_signal": 1, "fair_value": 326.245304, "relative_strength": 7.675368, "rate_of_change": 0.993950536217855, "market_dynamics": 0.394441, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 560.118324, "high": 588.490356, "low": 551.881357, "close": 588.490356, "volume": 3992300}, "trend_line": 491.58986, "activity_lines": {"activity_5": 566.646948, "activity_10": 565.010638, "activity_20": 541.261843, "activity_30": 519.660171}, "trend_signal": 1, "fair_value": 328.274231, "relative_strength": 13.754932, "rate_of_change": 1.1860638623121218, "market_dynamics": 0.462959, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 586.659945, "high": 608.625278, "low": 572.931473, "close": 583.914185, "volume": 3308900}, "trend_line": 496.759268, "activity_lines": {"activity_5": 573.968746, "activity_10": 568.471851, "activity_20": 547.489669, "activity_30": 525.616579}, "trend_signal": 1, "fair_value": 330.070856, "relative_strength": 11.55318, "rate_of_change": 1.0515692898954492, "market_dynamics": 0.456335, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 586.659886, "high": 589.405564, "low": 553.711788, "close": 570.185852, "volume": 2658800}, "trend_line": 501.441713, "activity_lines": {"activity_5": 574.273832, "activity_10": 568.388653, "activity_20": 551.851853, "activity_30": 530.353778}, "trend_signal": 1, "fair_value": 331.873156, "relative_strength": 7.826012, "rate_of_change": 0.9425984177108443, "market_dynamics": 0.402834, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 565.609715, "high": 572.93143, "low": 551.881324, "close": 564.694397, "volume": 2885000}, "trend_line": 505.823702, "activity_lines": {"activity_5": 572.565389, "activity_10": 567.922706, "activity_20": 555.194039, "activity_30": 534.434597}, "trend_signal": 1, "fair_value": 333.713115, "relative_strength": 6.748706, "rate_of_change": 0.8738780373462932, "market_dynamics": 0.255726, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 570.185822, "high": 585.744656, "low": 561.948788, "close": 569.270569, "volume": 2845200}, "trend_line": 510.152767, "activity_lines": {"activity_5": 571.467114, "activity_10": 568.837928, "activity_20": 558.576675, "activity_30": 538.527943}, "trend_signal": 1, "fair_value": 335.561592, "relative_strength": 4.371772, "rate_of_change": 0.8558446318120453, "market_dynamics": -0.023466, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 569.270632, "high": 575.677201, "low": 526.254985, "close": 530.831116, "volume": 10185500}, "trend_line": 513.229869, "activity_lines": {"activity_5": 556.640462, "activity_10": 562.614395, "activity_20": 557.851891, "activity_30": 539.86203}, "trend_signal": 1, "fair_value": 337.090801, "relative_strength": -5.749454, "rate_of_change": 0.6031726571033231, "market_dynamics": -0.297302, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 535.407204, "high": 539.068108, "low": 518.933151, "close": 530.831116, "volume": 6238500}, "trend_line": 516.189563, "activity_lines": {"activity_5": 545.65776, "activity_10": 556.790233, "activity_20": 556.775578, "activity_30": 540.997594}, "trend_signal": 1, "fair_value": 338.770934, "relative_strength": -6.194087, "rate_of_change": 0.5766799983342383, "market_dynamics": -0.516768, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 529.915887, "high": 530.831113, "low": 511.611377, "close": 514.357056, "volume": 4067100}, "trend_line": 518.952345, "activity_lines": {"activity_5": 532.722575, "activity_10": 548.270316, "activity_20": 553.820707, "activity_30": 540.879368}, "trend_signal": 1, "fair_value": 340.444348, "relative_strength": -6.212256, "rate_of_change": 0.5352262420695274, "market_dynamics": -0.72469, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 512.526592, "high": 515.272271, "low": 493.306827, "close": 494.222076, "volume": 3983100}, "trend_line": 521.308128, "activity_lines": {"activity_5": 516.79765, "activity_10": 537.054641, "activity_20": 548.695443, "activity_30": 539.283867}, "trend_signal": 0, "fair_value": 342.051142, "relative_strength": -3.875102, "rate_of_change": 0.45394977452119883, "market_dynamics": -0.927395, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 497.882976, "high": 513.441837, "low": 468.595764, "close": 468.595764, "volume": 4103100}, "trend_line": 522.545533, "activity_lines": {"activity_5": 497.028776, "activity_10": 522.211345, "activity_20": 541.038055, "activity_30": 535.883069}, "trend_signal": 0, "fair_value": 343.519688, "relative_strength": -4.069448, "rate_of_change": 0.23736537635568328, "market_dynamics": -1.102495, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 440.223743, "high": 473.171856, "low": 402.699474, "close": 453.952118, "volume": 7727000}, "trend_line": 521.709814, "activity_lines": {"activity_5": 479.09034, "activity_10": 506.286413, "activity_20": 532.047049, "activity_30": 531.457687}, "trend_signal": 0, "fair_value": 344.87875, "relative_strength": -4.448738, "rate_of_change": -0.1599322828772371, "market_dynamics": -1.138028, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 459.443503, "high": 494.222027, "low": 458.528277, "close": 491.476349, "volume": 2773100}, "trend_line": 522.535828, "activity_lines": {"activity_5": 478.785248, "activity_10": 499.630217, "activity_20": 526.808466, "activity_30": 529.507141}, "trend_signal": 0, "fair_value": 346.624074, "relative_strength": -4.583616, "rate_of_change": 0.1583282464377767, "market_dynamics": -1.164351, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 487.815449, "high": 492.391648, "low": 482.324093, "close": 485.985046, "volume": 1858100}, "trend_line": 523.20815, "activity_lines": {"activity_5": 479.273372, "activity_10": 493.65629, "activity_20": 521.212514, "activity_30": 527.149026}, "trend_signal": 0, "fair_value": 348.256132, "relative_strength": -6.16102, "rate_of_change": 0.12866524436674764, "market_dynamics": -1.169875, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 489.64597, "high": 498.798211, "low": 481.408924, "close": 494.222076, "volume": 2772400}, "trend_line": 523.626705, "activity_lines": {"activity_5": 484.398641, "activity_10": 490.71093, "activity_20": 516.963252, "activity_30": 525.278957}, "trend_signal": 0, "fair_value": 349.800474, "relative_strength": -5.099593, "rate_of_change": 0.07999779819942968, "market_dynamics": -1.107825, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 493.306847, "high": 496.052529, "low": 480.493675, "close": 491.476349, "volume": 2937100}, "trend_line": 524.159198, "activity_lines": {"activity_5": 488.608667, "activity_10": 488.547661, "activity_20": 512.931895, "activity_30": 523.204741}, "trend_signal": 0, "fair_value": 351.269969, "relative_strength": 0.432983, "rate_of_change": 0.10169324729149007, "market_dynamics": -1.14994, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 480.493659, "high": 495.137318, "low": 468.595718, "close": 477.747986, "volume": 2639600}, "trend_line": 524.85047, "activity_lines": {"activity_5": 486.7172, "activity_10": 485.302766, "activity_20": 507.924301, "activity_30": 520.210469}, "trend_signal": 0, "fair_value": 352.615031, "relative_strength": -2.687788, "rate_of_change": 0.1318820699202967, "market_dynamics": -1.173439, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 480.493668, "high": 492.391648, "low": 471.341407, "close": 488.730743, "volume": 1782400}, "trend_line": 525.614316, "activity_lines": {"activity_5": 486.90026, "activity_10": 485.019884, "activity_20": 504.320058, "activity_30": 517.880164}, "trend_signal": 0, "fair_value": 353.999269, "relative_strength": -3.309328, "rate_of_change": 0.1455359275947791, "market_dynamics": -1.130762, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 493.306855, "high": 498.798234, "low": 484.154579, "close": 495.137329, "volume": 2123400}, "trend_line": 526.743096, "activity_lines": {"activity_5": 489.40189, "activity_10": 486.667297, "activity_20": 501.604891, "activity_30": 515.913907}, "trend_signal": 0, "fair_value": 355.377736, "relative_strength": -6.953873, "rate_of_change": 0.2147544246112212, "market_dynamics": -1.065942, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 483.239353, "high": 491.476403, "low": 472.256663, "close": 484.154602, "volume": 4221000}, "trend_line": 527.048171, "activity_lines": {"activity_5": 487.632458, "activity_10": 486.667301, "activity_20": 498.18805, "activity_30": 513.166262}, "trend_signal": 0, "fair_value": 356.85234, "relative_strength": -5.99893, "rate_of_change": 0.05791722802190994, "market_dynamics": -0.920523, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 487.815479, "high": 507.950479, "low": 484.154575, "close": 490.561188, "volume": 3601600}, "trend_line": 527.353247, "activity_lines": {"activity_5": 488.66972, "activity_10": 488.015183, "activity_20": 495.699509, "activity_30": 510.812263}, "trend_signal": 0, "fair_value": 358.196269, "relative_strength": -7.031755, "rate_of_change": 0.05788389312140986, "market_dynamics": -0.642865, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 491.476349, "high": 497.882954, "low": 488.730671, "close": 493.306824, "volume": 1517700}, "trend_line": 527.414263, "activity_lines": {"activity_5": 490.683205, "activity_10": 489.4629, "activity_20": 493.781891, "activity_30": 508.61572}, "trend_signal": 0, "fair_value": 359.589024, "relative_strength": -4.926792, "rate_of_change": 0.011570233111695447, "market_dynamics": -0.440134, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 494.22207, "high": 496.052522, "low": 459.443466, "close": 463.10437, "volume": 2748600}, "trend_line": 525.309244, "activity_lines": {"activity_5": 481.59195, "activity_10": 484.703722, "activity_20": 489.441104, "activity_30": 504.466694}, "trend_signal": 0, "fair_value": 360.803786, "relative_strength": -8.090099, "rate_of_change": -0.3991206055039832, "market_dynamics": -0.343204, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 465.850055, "high": 481.408898, "low": 464.019603, "close": 471.3414, "volume": 2884900}, "trend_line": 520.885651, "activity_lines": {"activity_5": 476.954795, "activity_10": 481.95804, "activity_20": 486.46008, "activity_30": 500.984898}, "trend_signal": 0, "fair_value": 361.910016, "relative_strength": -6.714864, "rate_of_change": -0.8420931195339829, "market_dynamics": -0.214154, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 472.256672, "high": 486.900261, "low": 470.426219, "close": 481.408905, "volume": 1860700}, "trend_line": 517.102715, "activity_lines": {"activity_5": 477.259871, "activity_10": 481.309061, "activity_20": 484.908555, "activity_30": 498.438011}, "trend_signal": 0, "fair_value": 363.138029, "relative_strength": -8.081463, "rate_of_change": -0.7262507601692532, "market_dynamics": -0.150425, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.493687, "high": 485.069798, "low": 473.171863, "close": 476.832764, "volume": 1529600}, "trend_line": 514.296022, "activity_lines": {"activity_5": 476.222614, "activity_10": 480.061024, "activity_20": 483.317804, "activity_30": 495.83995}, "trend_signal": 0, "fair_value": 364.466816, "relative_strength": -6.873503, "rate_of_change": -0.5427728222235297, "market_dynamics": -0.104604, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 475.00233, "high": 482.324124, "low": 469.510952, "close": 478.663239, "volume": 1900800}, "trend_line": 511.824913, "activity_lines": {"activity_5": 476.710742, "activity_10": 479.412047, "activity_20": 482.341564, "activity_30": 493.54106}, "trend_signal": 0, "fair_value": 365.93224, "relative_strength": -5.587014, "rate_of_change": -0.4804837864369117, "market_dynamics": -0.059068, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 482.324143, "high": 486.900223, "low": 475.917553, "close": 485.985046, "volume": 1967100}, "trend_line": 509.780908, "activity_lines": {"activity_5": 480.615713, "activity_10": 480.077667, "activity_20": 482.311057, "activity_30": 491.873972}, "trend_signal": 0, "fair_value": 367.486233, "relative_strength": -3.893473, "rate_of_change": -0.39935629315487625, "market_dynamics": -0.017905, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 485.985054, "high": 506.12006, "low": 479.578472, "close": 505.204834, "volume": 2394500}, "trend_line": 507.706396, "activity_lines": {"activity_5": 489.4019, "activity_10": 484.287716, "activity_20": 484.324559, "activity_30": 491.578742}, "trend_signal": 0, "fair_value": 369.137409, "relative_strength": -2.257506, "rate_of_change": -0.4069418778625634, "market_dynamics": 0.149175, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 507.950497, "high": 518.933174, "low": 499.713461, "close": 517.102722, "volume": 3192700}, "trend_line": 506.577618, "activity_lines": {"activity_5": 499.896488, "activity_10": 490.477971, "activity_20": 487.514776, "activity_30": 492.184956}, "trend_signal": 0, "fair_value": 370.927304, "relative_strength": -0.872798, "rate_of_change": -0.22232889104670867, "market_dynamics": 0.483626, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 519.848408, "high": 521.67886, "low": 503.374331, "close": 515.272278, "volume": 1864000}, "trend_line": 505.235289, "activity_lines": {"activity_5": 507.401341, "activity_10": 495.736362, "activity_20": 490.421708, "activity_30": 492.745902}, "trend_signal": 0, "fair_value": 372.710671, "relative_strength": 0.693043, "rate_of_change": -0.2649799265312092, "market_dynamics": 0.768259, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 517.102718, "high": 540.898621, "low": 515.272266, "close": 540.898621, "volume": 2700200}, "trend_line": 503.648897, "activity_lines": {"activity_5": 520.885673, "activity_10": 505.204795, "activity_20": 495.546976, "activity_30": 495.046762}, "trend_signal": 0, "fair_value": 374.621878, "relative_strength": 1.442967, "rate_of_change": -0.3139907355125477, "market_dynamics": 1.109243, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 543.644303, "high": 544.559529, "low": 539.068172, "close": 539.983398, "volume": 624000}, "trend_line": 502.184538, "activity_lines": {"activity_5": 529.915906, "activity_10": 513.641519, "activity_20": 500.171049, "activity_30": 497.390924}, "trend_signal": 0, "fair_value": 376.51681, "relative_strength": 2.162485, "rate_of_change": -0.2907499666379696, "market_dynamics": 1.19554, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 542.729039, "high": 561.033551, "low": 515.272243, "close": 538.152893, "volume": 5877000}, "trend_line": 501.116772, "activity_lines": {"activity_5": 534.73608, "activity_10": 520.347623, "activity_20": 504.389802, "activity_30": 499.711463}, "trend_signal": 0, "fair_value": 378.394804, "relative_strength": 3.605302, "rate_of_change": -0.21262422858585686, "market_dynamics": 1.296784, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 544.559505, "high": 561.948773, "low": 540.898601, "close": 552.796509, "volume": 3468200}, "trend_line": 500.720176, "activity_lines": {"activity_5": 542.240922, "activity_10": 528.501448, "activity_20": 509.754767, "activity_30": 503.045639}, "trend_signal": 1, "fair_value": 380.366667, "relative_strength": 8.24989, "rate_of_change": -0.07914243189610205, "market_dynamics": 1.46351, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 552.796494, "high": 563.779205, "low": 550.966042, "close": 556.457397, "volume": 3026700}, "trend_line": 500.29307, "activity_lines": {"activity_5": 548.586474, "activity_10": 536.022933, "activity_20": 515.189462, "activity_30": 506.641589}, "trend_signal": 1, "fair_value": 382.440062, "relative_strength": 4.789287, "rate_of_change": -0.08529834036485494, "market_dynamics": 1.48169, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 563.779281, "high": 579.338078, "low": 560.118377, "close": 570.185852, "volume": 3940700}, "trend_line": 501.604895, "activity_lines": {"activity_5": 556.762504, "activity_10": 544.59278, "activity_20": 521.622195, "activity_30": 511.150801}, "trend_signal": 1, "fair_value": 384.554622, "relative_strength": 8.179863, "rate_of_change": 0.2622113074642427, "market_dynamics": 1.642812, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 568.355378, "high": 568.355378, "low": 539.983326, "close": 542.729004, "volume": 5525800}, "trend_line": 502.001491, "activity_lines": {"activity_5": 553.833769, "activity_10": 546.506425, "activity_20": 524.99981, "activity_30": 513.803969}, "trend_signal": 1, "fair_value": 386.513993, "relative_strength": 4.888377, "rate_of_change": 0.0790654166163965, "market_dynamics": 1.608096, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 544.559479, "high": 546.389931, "low": 522.594093, "close": 535.407288, "volume": 4591000}, "trend_line": 502.703166, "activity_lines": {"activity_5": 548.281421, "activity_10": 546.057141, "activity_20": 527.422985, "activity_30": 515.959182}, "trend_signal": 1, "fair_value": 388.436839, "relative_strength": 2.249949, "rate_of_change": 0.1397754812644616, "market_dynamics": 1.441999, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 535.407219, "high": 539.068123, "low": 503.374382, "close": 505.204834, "volume": 6968200}, "trend_line": 503.069258, "activity_lines": {"activity_5": 532.844629, "activity_10": 539.567366, "activity_20": 526.777973, "activity_30": 516.12058}, "trend_signal": 1, "fair_value": 390.236988, "relative_strength": -2.747059, "rate_of_change": 0.07282468557199827, "market_dynamics": 1.116707, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 506.119987, "high": 524.867681, "low": 505.204761, "close": 517.191345, "volume": 8770800}, "trend_line": 504.68911, "activity_lines": {"activity_5": 524.576119, "activity_10": 535.473282, "activity_20": 527.174294, "activity_30": 517.031682}, "trend_signal": 1, "fair_value": 392.097628, "relative_strength": 3.553996, "rate_of_change": 0.32199383568773693, "market_dynamics": 0.757375, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 518.150879, "high": 521.989064, "low": 500.879191, "close": 504.717346, "volume": 4404000}, "trend_line": 506.381285, "activity_lines": {"activity_5": 514.767346, "activity_10": 529.076306, "activity_20": 526.255806, "activity_30": 517.033504}, "trend_signal": 1, "fair_value": 394.047204, "relative_strength": 1.542434, "rate_of_change": 0.3352905712588019, "market_dynamics": 0.252846, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 503.757823, "high": 514.312754, "low": 495.121965, "close": 512.393677, "volume": 3414500}, "trend_line": 507.078529, "activity_lines": {"activity_5": 511.881917, "activity_10": 524.732868, "activity_20": 526.014061, "activity_30": 517.4214}, "trend_signal": 1, "fair_value": 395.904332, "relative_strength": 2.421761, "rate_of_change": 0.13769150256017298, "market_dynamics": -0.153003, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 513.35321, "high": 531.584437, "low": 510.474594, "close": 526.786743, "volume": 2631900}, "trend_line": 508.438585, "activity_lines": {"activity_5": 515.816532, "activity_10": 523.507982, "activity_20": 526.908373, "activity_30": 518.692898}, "trend_signal": 1, "fair_value": 397.837378, "relative_strength": 3.26642, "rate_of_change": 0.2682140777449455, "market_dynamics": -0.360253, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 530.624893, "high": 540.220234, "low": 521.989045, "close": 536.38208, "volume": 3357000}, "trend_line": 509.843919, "activity_lines": {"activity_5": 523.524296, "activity_10": 524.234361, "activity_20": 528.452501, "activity_30": 520.495704}, "trend_signal": 1, "fair_value": 399.919105, "relative_strength": 6.510511, "rate_of_change": 0.2764019178442248, "market_dynamics": -0.524914, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 527.746323, "high": 539.260709, "low": 489.364741, "close": 521.989014, "volume": 7511700}, "trend_line": 510.861008, "activity_lines": {"activity_5": 524.355888, "activity_10": 522.642262, "activity_20": 528.364084, "activity_30": 521.279258}, "trend_signal": 1, "fair_value": 401.941259, "relative_strength": 13.906487, "rate_of_change": 0.1994902679225637, "market_dynamics": -0.450034, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 474.012117, "high": 539.260696, "low": 472.09304, "close": 535.422607, "volume": 7287000}, "trend_line": 512.783495, "activity_lines": {"activity_5": 529.3455, "activity_10": 524.119333, "activity_20": 529.340027, "activity_30": 522.863878}, "trend_signal": 1, "fair_value": 404.093111, "relative_strength": 17.368151, "rate_of_change": 0.37632290777611854, "market_dynamics": -0.28866, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 539.260716, "high": 539.260716, "low": 519.110448, "close": 533.50354, "volume": 2157000}, "trend_line": 514.275922, "activity_lines": {"activity_5": 531.648405, "activity_10": 525.879541, "activity_20": 529.862918, "activity_30": 524.200655}, "trend_signal": 1, "fair_value": 406.150938, "relative_strength": 13.056702, "rate_of_change": 0.29104427395815863, "market_dynamics": -0.277086, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 536.382166, "high": 551.734771, "low": 525.82724, "close": 545.977539, "volume": 2871700}, "trend_line": 515.970595, "activity_lines": {"activity_5": 536.701986, "activity_10": 530.075485, "activity_20": 531.347532, "activity_30": 526.24592}, "trend_signal": 1, "fair_value": 408.332312, "relative_strength": 12.424897, "rate_of_change": 0.3295260243585672, "market_dynamics": -0.266739, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 544.058442, "high": 558.451502, "low": 542.139364, "close": 544.058472, "volume": 2461700}, "trend_line": 517.967391, "activity_lines": {"activity_5": 539.836491, "activity_10": 533.730321, "activity_20": 532.455221, "activity_30": 528.058041}, "trend_signal": 1, "fair_value": 410.479592, "relative_strength": 8.537616, "rate_of_change": 0.3869980226295682, "market_dynamics": -0.302796, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 545.018031, "high": 545.97757, "low": 527.746252, "close": 537.341675, "volume": 1730200}, "trend_line": 519.526741, "activity_lines": {"activity_5": 540.220304, "activity_10": 535.457492, "activity_20": 532.794855, "activity_30": 529.307995}, "trend_signal": 1, "fair_value": 412.589263, "relative_strength": 5.351718, "rate_of_change": 0.30105177026481866, "market_dynamics": -0.429855, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 538.301224, "high": 539.260762, "low": 521.029501, "close": 532.543945, "volume": 2507800}, "trend_line": 520.834645, "activity_lines": {"activity_5": 537.981364, "activity_10": 535.945978, "activity_20": 532.572469, "activity_30": 530.147815}, "trend_signal": 1, "fair_value": 414.651836, "relative_strength": 3.733122, "rate_of_change": 0.25174912026328355, "market_dynamics": -0.382157, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 529.665365, "high": 538.301197, "low": 523.908173, "close": 528.705811, "volume": 2069200}, "trend_line": 523.021359, "activity_lines": {"activity_5": 534.654956, "activity_10": 535.230684, "activity_20": 532.024332, "activity_30": 530.655632}, "trend_signal": 1, "fair_value": 416.635321, "relative_strength": 4.651443, "rate_of_change": 0.41984803065470766, "market_dynamics": -0.399423, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 530.624868, "high": 547.89658, "low": 530.624868, "close": 539.260742, "volume": 2044400}, "trend_line": 525.285337, "activity_lines": {"activity_5": 535.166707, "activity_10": 536.137884, "activity_20": 532.535128, "activity_30": 531.703334}, "trend_signal": 1, "fair_value": 418.544812, "relative_strength": 4.639177, "rate_of_change": 0.4328653048374007, "market_dynamics": -0.222767, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 540.220291, "high": 552.6943, "low": 532.544001, "close": 547.896606, "volume": 2571700}, "trend_line": 527.501594, "activity_lines": {"activity_5": 539.004866, "activity_10": 538.388441, "activity_20": 533.863112, "activity_30": 533.162126}, "trend_signal": 1, "fair_value": 420.618626, "relative_strength": 7.032014, "rate_of_change": 0.42191488014064393, "market_dynamics": 0.060028, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 549.815684, "high": 560.370569, "low": 540.220251, "close": 545.017944, "volume": 2581000}, "trend_line": 529.774433, "activity_lines": {"activity_5": 541.627596, "activity_10": 539.90625, "activity_20": 534.940271, "activity_30": 534.292213}, "trend_signal": 1, "fair_value": 422.777505, "relative_strength": 6.251838, "rate_of_change": 0.43086865060735535, "market_dynamics": 0.309746, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 547.89657, "high": 575.723256, "low": 541.179835, "close": 566.127869, "volume": 3303400}, "trend_line": 532.689921, "activity_lines": {"activity_5": 550.775216, "activity_10": 544.843519, "activity_20": 538.082373, "activity_30": 536.637596}, "trend_signal": 1, "fair_value": 425.055358, "relative_strength": 8.714936, "rate_of_change": 0.5503262933037734, "market_dynamics": 0.719301, "expectation": {"probability": 51.7231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 563.249187, "high": 575.723206, "low": 559.411032, "close": 575.723206, "volume": 2113800}, "trend_line": 535.681193, "activity_lines": {"activity_5": 560.882353, "activity_10": 550.967118, "activity_20": 542.15764, "activity_30": 539.413937}, "trend_signal": 1, "fair_value": 427.367479, "relative_strength": 5.751942, "rate_of_change": 0.5615409419394628, "market_dynamics": 0.911185, "expectation": {"probability": 52.1131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 576.682775, "high": 581.480468, "low": 552.694301, "close": 559.411072, "volume": 5099900}, "trend_line": 537.488068, "activity_lines": {"activity_5": 562.417619, "activity_10": 553.357243, "activity_20": 544.522255, "activity_30": 540.944897}, "trend_signal": 1, "fair_value": 429.607725, "relative_strength": 3.474941, "rate_of_change": 0.3373041696462902, "market_dynamics": 1.024523, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 559.411042, "high": 587.237639, "low": 555.572887, "close": 581.480408, "volume": 3400800}, "trend_line": 539.633991, "activity_lines": {"activity_5": 569.965975, "activity_10": 559.515729, "activity_20": 548.874407, "activity_30": 543.783112}, "trend_signal": 1, "fair_value": 432.011233, "relative_strength": 7.936408, "rate_of_change": 0.39925035135850473, "market_dynamics": 1.221211, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 581.480428, "high": 581.480428, "low": 568.04687, "close": 569.966003, "volume": 2033000}, "trend_line": 541.457115, "activity_lines": {"activity_5": 571.437276, "activity_10": 562.900289, "activity_20": 551.766733, "activity_30": 545.740016}, "trend_signal": 1, "fair_value": 434.291897, "relative_strength": 4.917676, "rate_of_change": 0.33784454471104786, "market_dynamics": 1.141751, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 569.966014, "high": 586.278111, "low": 566.127859, "close": 570.925537, "volume": 3563600}, "trend_line": 542.458012, "activity_lines": {"activity_5": 571.565218, "activity_10": 565.866139, "activity_20": 554.499135, "activity_30": 547.641205}, "trend_signal": 1, "fair_value": 436.578712, "relative_strength": 0.851537, "rate_of_change": 0.1848524975057367, "market_dynamics": 1.151402, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 571.885096, "high": 597.792623, "low": 568.046941, "close": 593.954468, "volume": 4144500}, "trend_line": 544.257048, "activity_lines": {"activity_5": 579.049626, "activity_10": 572.32122, "activity_20": 559.109492, "activity_30": 550.963557}, "trend_signal": 1, "fair_value": 438.991355, "relative_strength": 6.382065, "rate_of_change": 0.33164520759258337, "market_dynamics": 1.270822, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 590.116328, "high": 610.266627, "low": 584.359095, "close": 607.388, "volume": 4106200}, "trend_line": 546.564884, "activity_lines": {"activity_5": 589.79646, "activity_10": 580.032423, "activity_20": 564.610848, "activity_30": 555.036521}, "trend_signal": 1, "fair_value": 441.413835, "relative_strength": 5.899904, "rate_of_change": 0.4240341964299104, "market_dynamics": 1.328583, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 612.185674, "high": 618.902465, "low": 604.509365, "close": 607.388, "volume": 3184000}, "trend_line": 548.384601, "activity_lines": {"activity_5": 597.344832, "activity_10": 586.504948, "activity_20": 569.728388, "activity_30": 558.960593}, "trend_signal": 1, "fair_value": 443.836314, "relative_strength": 1.94098, "rate_of_change": 0.3329370497940678, "market_dynamics": 1.496049, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 607.388031, "high": 625.619283, "low": 606.428492, "close": 621.781128, "volume": 3967700}, "trend_line": 550.562059, "activity_lines": {"activity_5": 607.963741, "activity_10": 594.512744, "activity_20": 575.878579, "activity_30": 563.695853}, "trend_signal": 1, "fair_value": 446.361954, "relative_strength": 5.896107, "rate_of_change": 0.3970676776899506, "market_dynamics": 1.642122, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 624.659708, "high": 631.718695, "low": 606.428417, "close": 629.756836, "volume": 6416600}, "trend_line": 552.547758, "activity_lines": {"activity_5": 617.786877, "activity_10": 602.574974, "activity_20": 582.313161, "activity_30": 568.805194}, "trend_signal": 1, "fair_value": 448.922375, "relative_strength": 6.749311, "rate_of_change": 0.3606676064105732, "market_dynamics": 1.738067, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 626.814047, "high": 674.879639, "low": 626.814047, "close": 674.879639, "volume": 4831200}, "trend_line": 556.952779, "activity_lines": {"activity_5": 638.728862, "activity_10": 617.68446, "activity_20": 592.595941, "activity_30": 576.697573}, "trend_signal": 1, "fair_value": 451.668528, "relative_strength": 13.255249, "rate_of_change": 0.7972199572294562, "market_dynamics": 1.784911, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 675.860528, "high": 681.746145, "low": 661.146588, "close": 666.05127, "volume": 3079400}, "trend_line": 561.307579, "activity_lines": {"activity_5": 651.333045, "activity_10": 629.385944, "activity_20": 601.364706, "activity_30": 583.736185}, "trend_signal": 1, "fair_value": 454.336296, "relative_strength": 7.135597, "rate_of_change": 0.7818975260019428, "market_dynamics": 1.767057, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 664.089381, "high": 692.536341, "low": 663.108451, "close": 683.708008, "volume": 3651500}, "trend_line": 567.257684, "activity_lines": {"activity_5": 665.911922, "activity_10": 642.358831, "activity_20": 611.243284, "activity_30": 591.632987}, "trend_signal": 1, "fair_value": 457.117248, "relative_strength": 8.962391, "rate_of_change": 1.0600435879737171, "market_dynamics": 1.726423, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 683.707989, "high": 714.116785, "low": 681.746129, "close": 701.364746, "volume": 3086900}, "trend_line": 573.396798, "activity_lines": {"activity_5": 681.288379, "activity_10": 656.683351, "activity_20": 622.138459, "activity_30": 600.285056}, "trend_signal": 1, "fair_value": 460.022281, "relative_strength": 10.551546, "rate_of_change": 1.0822443085671711, "market_dynamics": 1.62363, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 701.364746, "high": 704.307535, "low": 640.547067, "close": 657.2229, "volume": 5679000}, "trend_line": 578.480316, "activity_lines": {"activity_5": 676.645312, "activity_10": 660.593012, "activity_20": 628.048587, "activity_30": 605.693191}, "trend_signal": 1, "fair_value": 462.611663, "relative_strength": 2.3982, "rate_of_change": 0.8865619790224268, "market_dynamics": 1.443017, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 667.032154, "high": 668.013084, "low": 631.718731, "close": 637.604309, "volume": 4179400}, "trend_line": 582.654004, "activity_lines": {"activity_5": 663.631645, "activity_10": 659.366614, "activity_20": 631.496568, "activity_30": 609.507643}, "trend_signal": 1, "fair_value": 464.993562, "relative_strength": -5.562693, "rate_of_change": 0.7214917922980754, "market_dynamics": 1.167826, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 627.79501, "high": 646.432636, "low": 626.814081, "close": 640.547058, "volume": 2075200}, "trend_line": 586.446014, "activity_lines": {"activity_5": 654.083915, "activity_10": 657.881627, "activity_20": 634.706246, "activity_30": 613.242678}, "trend_signal": 1, "fair_value": 467.416117, "relative_strength": -4.222513, "rate_of_change": 0.6508167753018659, "market_dynamics": 0.72518, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 645.451742, "high": 671.936854, "low": 642.508953, "close": 664.089417, "volume": 3006400}, "trend_line": 590.702926, "activity_lines": {"activity_5": 654.083919, "activity_10": 660.074178, "activity_20": 639.675738, "activity_30": 618.25193}, "trend_signal": 1, "fair_value": 470.005929, "relative_strength": -4.326075, "rate_of_change": 0.7258830136749905, "market_dynamics": 0.393445, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 665.0703, "high": 668.994019, "low": 626.814062, "close": 634.661499, "volume": 2867500}, "trend_line": 594.458675, "activity_lines": {"activity_5": 645.582524, "activity_10": 655.885263, "activity_20": 641.289272, "activity_30": 621.087967}, "trend_signal": 1, "fair_value": 472.41255, "relative_strength": -13.961649, "rate_of_change": 0.6358101229381625, "market_dynamics": -0.02835, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 633.680544, "high": 648.394495, "low": 632.699615, "close": 647.413574, "volume": 1828700}, "trend_line": 598.191707, "activity_lines": {"activity_5": 645.778703, "activity_10": 653.780718, "activity_20": 643.690416, "activity_30": 624.504412}, "trend_signal": 1, "fair_value": 474.933604, "relative_strength": -8.59204, "rate_of_change": 0.6279716584167908, "market_dynamics": -0.299611, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 652.318204, "high": 668.994038, "low": 649.375415, "close": 658.203796, "volume": 2206300}, "trend_line": 602.348383, "activity_lines": {"activity_5": 650.225578, "activity_10": 653.317001, "activity_20": 646.732125, "activity_30": 628.37616}, "trend_signal": 1, "fair_value": 477.452998, "relative_strength": -7.345197, "rate_of_change": 0.6948735583189992, "market_dynamics": -0.410937, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 653.299152, "high": 672.917758, "low": 639.566149, "close": 671.936829, "volume": 3059600}, "trend_line": 606.547026, "activity_lines": {"activity_5": 657.876831, "activity_10": 655.653396, "activity_20": 650.688976, "activity_30": 632.865737}, "trend_signal": 1, "fair_value": 479.995046, "relative_strength": -2.182093, "rate_of_change": 0.6970456165398136, "market_dynamics": -0.536769, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 676.841477, "high": 687.631706, "low": 667.03218, "close": 680.765198, "volume": 2804600}, "trend_line": 611.103916, "activity_lines": {"activity_5": 666.378223, "activity_10": 659.487938, "activity_20": 654.950789, "activity_30": 637.654006}, "trend_signal": 1, "fair_value": 482.604582, "relative_strength": -4.215291, "rate_of_change": 0.7512838748961349, "market_dynamics": -0.469788, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 679.784287, "high": 689.593558, "low": 669.974984, "close": 682.727051, "volume": 2685300}, "trend_line": 615.950096, "activity_lines": {"activity_5": 674.421847, "activity_10": 663.732687, "activity_20": 658.926659, "activity_30": 642.274854}, "trend_signal": 1, "fair_value": 485.204901, "relative_strength": -4.469625, "rate_of_change": 0.7930206096077453, "market_dynamics": -0.383223, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 683.707983, "high": 694.498209, "low": 678.803326, "close": 693.517273, "volume": 1701100}, "trend_line": 621.315873, "activity_lines": {"activity_5": 682.857841, "activity_10": 670.278162, "activity_20": 663.393212, "activity_30": 647.279188}, "trend_signal": 1, "fair_value": 487.923423, "relative_strength": -3.688558, "rate_of_change": 0.8711382683184092, "market_dynamics": -0.350933, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 696.460083, "high": 711.17399, "low": 687.631716, "close": 708.231201, "volume": 1588000}, "trend_line": 627.300053, "activity_lines": {"activity_5": 693.124898, "activity_10": 678.838998, "activity_20": 668.677322, "activity_30": 652.886628}, "trend_signal": 1, "fair_value": 490.81254, "relative_strength": 0.859987, "rate_of_change": 0.9631461644631181, "market_dynamics": -0.303439, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 712.154973, "high": 713.135864, "low": 695.479168, "close": 713.135864, "volume": 1446600}, "trend_line": 633.09589, "activity_lines": {"activity_5": 701.691683, "activity_10": 687.007466, "activity_20": 673.884367, "activity_30": 658.424422}, "trend_signal": 1, "fair_value": 493.69496, "relative_strength": -1.013021, "rate_of_change": 0.9239337653937686, "market_dynamics": -0.24814, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 715.097711, "high": 725.887986, "low": 714.116781, "close": 720.983337, "volume": 1278800}, "trend_line": 638.865448, "activity_lines": {"activity_5": 710.127689, "activity_10": 695.282951, "activity_20": 679.33523, "activity_30": 664.09458}, "trend_signal": 1, "fair_value": 496.605891, "relative_strength": 0.785677, "rate_of_change": 0.9113245072559167, "market_dynamics": -0.177895, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 720.983289, "high": 751.392155, "low": 712.154922, "close": 740.601929, "volume": 4762800}, "trend_line": 645.384914, "activity_lines": {"activity_5": 722.422017, "activity_10": 706.091018, "activity_20": 686.1136, "activity_30": 670.658224}, "trend_signal": 1, "fair_value": 499.68072, "relative_strength": 0.266642, "rate_of_change": 1.0204755978601563, "market_dynamics": 0.340246, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 755.315863, "high": 771.01074, "low": 740.601918, "close": 762.182373, "volume": 2810700}, "trend_line": 651.920064, "activity_lines": {"activity_5": 738.051501, "activity_10": 718.896612, "activity_20": 694.381437, "activity_30": 678.193544}, "trend_signal": 1, "fair_value": 502.839402, "relative_strength": -0.597909, "rate_of_change": 1.012597266876933, "market_dynamics": 0.758034, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 761.201422, "high": 763.163282, "low": 731.77352, "close": 743.544678, "volume": 2855600}, "trend_line": 657.514113, "activity_lines": {"activity_5": 742.890747, "activity_10": 726.226829, "activity_20": 700.243657, "activity_30": 684.104809}, "trend_signal": 1, "fair_value": 505.82413, "relative_strength": -2.851134, "rate_of_change": 0.8580881781236184, "market_dynamics": 1.111001, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 735.69723, "high": 736.678159, "low": 702.345632, "close": 719.021423, "volume": 2868800}, "trend_line": 662.834458, "activity_lines": {"activity_5": 737.201343, "activity_10": 727.54662, "activity_20": 703.443353, "activity_30": 688.073023}, "trend_signal": 1, "fair_value": 508.624416, "relative_strength": -5.01324, "rate_of_change": 0.8091605784285407, "market_dynamics": 1.275034, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 725.887978, "high": 756.296757, "low": 714.116821, "close": 746.487488, "volume": 3423000}, "trend_line": 668.334694, "activity_lines": {"activity_5": 740.274923, "activity_10": 733.004157, "activity_20": 709.006626, "activity_30": 693.469993}, "trend_signal": 1, "fair_value": 511.573525, "relative_strength": -3.046109, "rate_of_change": 0.8298053810594097, "market_dynamics": 1.187095, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 758.25861, "high": 764.144205, "low": 742.563736, "close": 763.163269, "volume": 3726100}, "trend_line": 674.774603, "activity_lines": {"activity_5": 747.20682, "activity_10": 740.298704, "activity_20": 715.859118, "activity_30": 699.587965}, "trend_signal": 1, "fair_value": 514.624081, "relative_strength": -5.524785, "rate_of_change": 0.963575444730682, "market_dynamics": 1.141398, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 770.029794, "high": 794.553012, "low": 759.239567, "close": 785.72467, "volume": 5670500}, "trend_line": 681.934574, "activity_lines": {"activity_5": 760.155094, "activity_10": 750.232847, "activity_20": 724.566037, "activity_30": 706.746034}, "trend_signal": 1, "fair_value": 517.781124, "relative_strength": -2.638177, "rate_of_change": 1.0610907654448343, "market_dynamics": 1.202408, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 791.610244, "high": 825.942789, "low": 785.724666, "close": 817.0, "volume": 8503500}, "trend_line": 689.369425, "activity_lines": {"activity_5": 781.958992, "activity_10": 764.176915, "activity_20": 735.639645, "activity_30": 715.459932}, "trend_signal": 1, "fair_value": 521.099138, "relative_strength": -2.240622, "rate_of_change": 1.090258696870234, "market_dynamics": 1.472981, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 795.0, "high": 812.0, "low": 752.0, "close": 794.0, "volume": 4472900}, "trend_line": 695.589825, "activity_lines": {"activity_5": 791.199202, "activity_10": 771.961551, "activity_20": 743.668513, "activity_30": 722.210292}, "trend_signal": 1, "fair_value": 524.111667, "relative_strength": 0.442954, "rate_of_change": 0.9023318665460165, "market_dynamics": 1.488019, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 764.0, "high": 788.0, "low": 749.0, "close": 749.0, "volume": 2400500}, "trend_line": 700.310225, "activity_lines": {"activity_5": 780.440841, "activity_10": 770.094112, "activity_20": 746.680937, "activity_30": 725.65611}, "trend_signal": 1, "fair_value": 526.909114, "relative_strength": -2.090249, "rate_of_change": 0.6786183222274602, "market_dynamics": 1.14452, "expectation": {"probability": 57.7012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 748.0, "high": 749.0, "low": 720.0, "close": 720.0, "volume": 1932500}, "trend_line": 703.584188, "activity_lines": {"activity_5": 759.848311, "activity_10": 762.444551, "activity_20": 746.527121, "activity_30": 726.926418}, "trend_signal": 1, "fair_value": 529.498085, "relative_strength": -5.029596, "rate_of_change": 0.4675018132142929, "market_dynamics": 0.516231, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 725.0, "high": 752.0, "low": 716.0, "close": 733.0, "volume": 3458100}, "trend_line": 707.025627, "activity_lines": {"activity_5": 746.466667, "activity_10": 757.533208, "activity_20": 747.205025, "activity_30": 728.824212}, "trend_signal": 1, "fair_value": 532.03492, "relative_strength": -3.221977, "rate_of_change": 0.48912966759280635, "market_dynamics": -0.111958, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 699.0, "high": 740.0, "low": 696.0, "close": 737.0, "volume": 2728700}, "trend_line": 709.096305, "activity_lines": {"activity_5": 737.933333, "activity_10": 753.879725, "activity_20": 747.856328, "activity_30": 730.758043}, "trend_signal": 1, "fair_value": 534.682064, "relative_strength": -2.027055, "rate_of_change": 0.29287170378621136, "market_dynamics": -0.671184, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 732.0, "high": 794.0, "low": 725.0, "close": 784.0, "volume": 4042300}, "trend_line": 713.02793, "activity_lines": {"activity_5": 750.4, "activity_10": 758.890692, "activity_20": 752.608602, "activity_30": 735.590539}, "trend_signal": 1, "fair_value": 537.607912, "relative_strength": -2.450189, "rate_of_change": 0.5544557167026755, "market_dynamics": -0.736929, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 789.0, "high": 826.0, "low": 783.0, "close": 785.0, "volume": 4171300}, "trend_line": 716.404329, "activity_lines": {"activity_5": 763.866667, "activity_10": 762.902047, "activity_20": 756.922479, "activity_30": 740.233899}, "trend_signal": 1, "fair_value": 540.551459, "relative_strength": -4.666243, "rate_of_change": 0.4735296974972624, "market_dynamics": -0.558208, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 794.0, "high": 797.0, "low": 738.0, "close": 746.0, "volume": 2791900}, "trend_line": 717.892171, "activity_lines": {"activity_5": 761.933333, "activity_10": 759.122267, "activity_20": 757.025715, "activity_30": 742.143297}, "trend_signal": 1, "fair_value": 543.216784, "relative_strength": -10.943869, "rate_of_change": 0.20768188294964934, "market_dynamics": -0.580808, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 749.0, "high": 754.0, "low": 731.0, "close": 739.0, "volume": 1854500}, "trend_line": 720.618075, "activity_lines": {"activity_5": 755.933333, "activity_10": 754.381818, "activity_20": 756.160984, "activity_30": 743.505092}, "trend_signal": 1, "fair_value": 545.837237, "relative_strength": -11.191856, "rate_of_change": 0.37970939231764017, "market_dynamics": -0.606934, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 743.0, "high": 749.0, "low": 732.0, "close": 746.0, "volume": 958300}, "trend_line": 724.231264, "activity_lines": {"activity_5": 751.866667, "activity_10": 751.763636, "activity_20": 755.746335, "activity_30": 745.142636}, "trend_signal": 1, "fair_value": 548.429181, "relative_strength": -14.640228, "rate_of_change": 0.5014013838051501, "market_dynamics": -0.767139, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 745.0, "high": 750.0, "low": 726.0, "close": 739.0, "volume": 2036300}, "trend_line": 727.513029, "activity_lines": {"activity_5": 744.866667, "activity_10": 749.163636, "activity_20": 754.485168, "activity_30": 746.095457}, "trend_signal": 1, "fair_value": 550.925453, "relative_strength": -13.397535, "rate_of_change": 0.45313771486119525, "market_dynamics": -0.961183, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 739.0, "high": 761.0, "low": 713.0, "close": 754.0, "volume": 2892900}, "trend_line": 730.510048, "activity_lines": {"activity_5": 745.866667, "activity_10": 750.290909, "activity_20": 754.52941, "activity_30": 747.804294}, "trend_signal": 1, "fair_value": 553.613836, "relative_strength": -14.055463, "rate_of_change": 0.4119539967716542, "market_dynamics": -0.924981, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 757.0, "high": 763.0, "low": 718.0, "close": 727.0, "volume": 3437500}, "trend_line": 733.587998, "activity_lines": {"activity_5": 739.933333, "activity_10": 746.418182, "activity_20": 751.845002, "activity_30": 747.577839}, "trend_signal": 1, "fair_value": 556.140432, "relative_strength": -20.511082, "rate_of_change": 0.421342595961115, "market_dynamics": -0.922748, "expectation": {"probability": 61.7404, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 718.0, "high": 731.0, "low": 717.0, "close": 723.0, "volume": 757100}, "trend_line": 736.107546, "activity_lines": {"activity_5": 733.933333, "activity_10": 741.690909, "activity_20": 748.844411, "activity_30": 746.894743}, "trend_signal": 0, "fair_value": 558.618808, "relative_strength": -20.851525, "rate_of_change": 0.3434554554966951, "market_dynamics": -1.014972, "expectation": {"probability": 60.9559, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 715.0, "high": 745.0, "low": 712.0, "close": 743.0, "volume": 2963900}, "trend_line": 738.934086, "activity_lines": {"activity_5": 735.666667, "activity_10": 740.781818, "activity_20": 747.935166, "activity_30": 747.339417}, "trend_signal": 0, "fair_value": 561.247967, "relative_strength": -17.598182, "rate_of_change": 0.3839846521557086, "market_dynamics": -0.971936, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 748.0, "high": 749.0, "low": 714.0, "close": 727.0, "volume": 2713000}, "trend_line": 740.769525, "activity_lines": {"activity_5": 732.266667, "activity_10": 736.854545, "activity_20": 745.504705, "activity_30": 746.569476}, "trend_signal": 0, "fair_value": 563.729406, "relative_strength": -24.81054, "rate_of_change": 0.24839008441682103, "market_dynamics": -1.008306, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 718.0, "high": 728.0, "low": 710.0, "close": 727.0, "volume": 3515400}, "trend_line": 742.310685, "activity_lines": {"activity_5": 729.666667, "activity_10": 733.963636, "activity_20": 743.036251, "activity_30": 745.68112}, "trend_signal": 0, "fair_value": 566.14311, "relative_strength": -22.338055, "rate_of_change": 0.2080485154947473, "market_dynamics": -0.87487, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 729.0, "high": 745.0, "low": 720.0, "close": 740.0, "volume": 3824600}, "trend_line": 744.219784, "activity_lines": {"activity_5": 733.2, "activity_10": 734.490909, "activity_20": 741.898689, "activity_30": 745.532043}, "trend_signal": 0, "fair_value": 568.053108, "relative_strength": -20.996228, "rate_of_change": 0.2571832843817908, "market_dynamics": -0.624953, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 743.0, "high": 756.0, "low": 718.0, "close": 722.0, "volume": 4808600}, "trend_line": 745.169208, "activity_lines": {"activity_5": 729.866667, "activity_10": 731.854545, "activity_20": 739.157143, "activity_30": 744.098509}, "trend_signal": 0, "fair_value": 569.700961, "relative_strength": -21.113748, "rate_of_change": 0.1275730665069261, "market_dynamics": -0.556826, "expectation": {"probability": 58.9588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf80f342-f24b-4f87-a4c2-584b1b906568/", "share_image": "https://sharemaestro.com/terminal/bf80f342-f24b-4f87-a4c2-584b1b906568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}