{"ticker": {"uuid": "bf825238-72fe-4ba1-b9e9-17e13c43bd3f", "symbol": "IJPE", "name": "iShares MSCI Japan EUR Hedged UCITS ETF (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJPE rose 11.06%, moving from 124.82 to 138.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.11 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.62"}, {"label": "12-Week Change", "value": "11.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.11"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.350006, "high": 139.429993, "low": 136.460007, "close": 138.619995, "volume": 90133}, "trend_line": 125.756666, "activity_lines": {"activity_5": 136.441332, "activity_10": 134.159635, "activity_20": 131.464046, "activity_30": 129.30445}, "trend_signal": 1, "fair_value": 95.103269, "relative_strength": 5.106407, "rate_of_change": 0.6198228594503388, "market_dynamics": 0.103863, "expectation": {"probability": 59.9554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.790001, "high": 70.510002, "low": 68.5, "close": 70.099998, "volume": 40521}, "trend_line": 61.721667, "activity_lines": {"activity_5": 68.721333, "activity_10": 66.904364, "activity_20": 64.576334, "activity_30": 63.208065}, "trend_signal": 1, "fair_value": 57.362596, "relative_strength": 4.041282, "rate_of_change": 0.5391699034643099, "market_dynamics": 1.880215, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.360001, "high": 72.699997, "low": 70.260002, "close": 72.550003, "volume": 28936}, "trend_line": 62.130334, "activity_lines": {"activity_5": 70.263334, "activity_10": 68.207274, "activity_20": 65.478048, "activity_30": 63.906667}, "trend_signal": 1, "fair_value": 57.526154, "relative_strength": 4.929092, "rate_of_change": 0.6621127067096247, "market_dynamics": 1.865357, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.970001, "high": 72.269997, "low": 70.349998, "close": 70.690002, "volume": 27222}, "trend_line": 62.427, "activity_lines": {"activity_5": 70.701334, "activity_10": 68.956728, "activity_20": 66.146239, "activity_30": 64.458904}, "trend_signal": 1, "fair_value": 57.682372, "relative_strength": 4.674722, "rate_of_change": 0.4774897878385812, "market_dynamics": 1.815783, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.529999, "high": 72.199997, "low": 70.440002, "close": 72.199997, "volume": 48209}, "trend_line": 62.840667, "activity_lines": {"activity_5": 71.4, "activity_10": 69.831819, "activity_20": 66.910857, "activity_30": 65.08942}, "trend_signal": 1, "fair_value": 57.85125, "relative_strength": 3.106057, "rate_of_change": 0.6626411648805866, "market_dynamics": 1.802615, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.559998, "high": 72.800003, "low": 70.209999, "close": 70.75, "volume": 38216}, "trend_line": 63.194334, "activity_lines": {"activity_5": 71.321333, "activity_10": 70.277637, "activity_20": 67.482857, "activity_30": 65.599699}, "trend_signal": 1, "fair_value": 58.008718, "relative_strength": 2.771309, "rate_of_change": 0.562799564173936, "market_dynamics": 1.652559, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.120003, "high": 70.660004, "low": 69.169998, "close": 70.150002, "volume": 26911}, "trend_line": 63.563, "activity_lines": {"activity_5": 70.952001, "activity_10": 70.487273, "activity_20": 67.950524, "activity_30": 66.048452}, "trend_signal": 1, "fair_value": 58.159071, "relative_strength": -1.008413, "rate_of_change": 0.5833845800163107, "market_dynamics": 1.49162, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.989998, "high": 71.739998, "low": 69.580002, "close": 71.599998, "volume": 21197}, "trend_line": 64.024667, "activity_lines": {"activity_5": 71.062666, "activity_10": 70.851636, "activity_20": 68.509524, "activity_30": 66.566968}, "trend_signal": 1, "fair_value": 58.322564, "relative_strength": 0.599875, "rate_of_change": 0.7263140506269234, "market_dynamics": 1.329398, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.25, "high": 72.800003, "low": 71.160004, "close": 72.800003, "volume": 26690}, "trend_line": 64.550667, "activity_lines": {"activity_5": 71.636667, "activity_10": 71.319455, "activity_20": 69.137048, "activity_30": 67.133119}, "trend_signal": 1, "fair_value": 58.501539, "relative_strength": 0.173904, "rate_of_change": 0.8215583534390121, "market_dynamics": 1.156178, "expectation": {"probability": 53.5431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.949997, "high": 73.209999, "low": 70.190002, "close": 71.349998, "volume": 101870}, "trend_line": 65.020334, "activity_lines": {"activity_5": 71.586667, "activity_10": 71.419091, "activity_20": 69.574524, "activity_30": 67.571785}, "trend_signal": 1, "fair_value": 58.66343, "relative_strength": 1.408, "rate_of_change": 0.7275943407370231, "market_dynamics": 1.072344, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.580002, "high": 72.690002, "low": 71.279999, "close": 72.080002, "volume": 80088}, "trend_line": 65.508, "activity_lines": {"activity_5": 71.836667, "activity_10": 71.586728, "activity_20": 70.022381, "activity_30": 68.027248}, "trend_signal": 1, "fair_value": 58.817885, "relative_strength": 3.620675, "rate_of_change": 0.7500207550456295, "market_dynamics": 0.951289, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.589996, "high": 71.650002, "low": 69.720001, "close": 69.910004, "volume": 11200}, "trend_line": 65.857334, "activity_lines": {"activity_5": 71.274668, "activity_10": 71.31091, "activity_20": 70.203048, "activity_30": 68.311248}, "trend_signal": 1, "fair_value": 58.962436, "relative_strength": 2.484533, "rate_of_change": 0.5332692190266821, "market_dynamics": 0.508374, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.019997, "high": 71.43, "low": 70.019997, "close": 71.080002, "volume": 13926}, "trend_line": 66.203001, "activity_lines": {"activity_5": 71.118669, "activity_10": 71.251274, "activity_20": 70.458668, "activity_30": 68.648194}, "trend_signal": 1, "fair_value": 59.113398, "relative_strength": 2.715117, "rate_of_change": 0.5248724462487442, "market_dynamics": 0.046009, "expectation": {"probability": 53.1534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.0, "high": 73.660004, "low": 71.809998, "close": 73.589996, "volume": 96121}, "trend_line": 66.631334, "activity_lines": {"activity_5": 71.834, "activity_10": 71.674728, "activity_20": 70.903953, "activity_30": 69.124775}, "trend_signal": 1, "fair_value": 59.279648, "relative_strength": 4.795453, "rate_of_change": 0.6469993709197488, "market_dynamics": -0.101215, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.389999, "high": 75.059998, "low": 73.610001, "close": 74.160004, "volume": 20567}, "trend_line": 67.078334, "activity_lines": {"activity_5": 72.686668, "activity_10": 72.149092, "activity_20": 71.350715, "activity_30": 69.610495}, "trend_signal": 1, "fair_value": 59.444648, "relative_strength": 7.228011, "rate_of_change": 0.6708555467312162, "market_dynamics": -0.336481, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.0, "high": 76.43, "low": 73.860001, "close": 76.07, "volume": 67462}, "trend_line": 67.586001, "activity_lines": {"activity_5": 73.988667, "activity_10": 72.935092, "activity_20": 71.926667, "activity_30": 70.190603}, "trend_signal": 1, "fair_value": 59.623109, "relative_strength": 7.538089, "rate_of_change": 0.7568270851807349, "market_dynamics": -0.039207, "expectation": {"probability": 55.2062, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.879997, "high": 76.639999, "low": 74.220001, "close": 74.93, "volume": 56979}, "trend_line": 68.072667, "activity_lines": {"activity_5": 74.644667, "activity_10": 73.417092, "activity_20": 72.335429, "activity_30": 70.664409}, "trend_signal": 1, "fair_value": 59.795673, "relative_strength": 7.168906, "rate_of_change": 0.7200692344558153, "market_dynamics": 0.160816, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.739998, "high": 74.910004, "low": 73.599998, "close": 73.660004, "volume": 42045}, "trend_line": 68.461667, "activity_lines": {"activity_5": 74.542668, "activity_10": 73.581274, "activity_20": 72.571953, "activity_30": 71.024883}, "trend_signal": 1, "fair_value": 59.959551, "relative_strength": 6.698857, "rate_of_change": 0.5714481555423854, "market_dynamics": 0.027762, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.419998, "high": 73.559998, "low": 69.709999, "close": 72.010002, "volume": 56529}, "trend_line": 68.799001, "activity_lines": {"activity_5": 73.718669, "activity_10": 73.408001, "activity_20": 72.611477, "activity_30": 71.253807}, "trend_signal": 1, "fair_value": 60.107692, "relative_strength": 6.063955, "rate_of_change": 0.4927341310576011, "market_dynamics": -0.058098, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.730003, "high": 74.489998, "low": 71.610001, "close": 72.760002, "volume": 81552}, "trend_line": 69.260001, "activity_lines": {"activity_5": 73.250002, "activity_10": 73.385456, "activity_20": 72.698811, "activity_30": 71.509356}, "trend_signal": 1, "fair_value": 60.264327, "relative_strength": 5.687295, "rate_of_change": 0.6700678691540862, "market_dynamics": -0.238645, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.339996, "high": 73.290001, "low": 71.470001, "close": 71.269997, "volume": 21503}, "trend_line": 69.656667, "activity_lines": {"activity_5": 72.378, "activity_10": 73.066364, "activity_20": 72.620572, "activity_30": 71.639033}, "trend_signal": 1, "fair_value": 60.412019, "relative_strength": 6.897275, "rate_of_change": 0.5727201765417187, "market_dynamics": -0.558697, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.059998, "high": 71.839996, "low": 70.360001, "close": 70.949997, "volume": 22100}, "trend_line": 69.946667, "activity_lines": {"activity_5": 71.719332, "activity_10": 72.703818, "activity_20": 72.502905, "activity_30": 71.722474}, "trend_signal": 1, "fair_value": 60.56343, "relative_strength": 6.684007, "rate_of_change": 0.41632770054875906, "market_dynamics": -0.818272, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.010002, "high": 76.029999, "low": 70.529999, "close": 75.980003, "volume": 54135}, "trend_line": 70.455667, "activity_lines": {"activity_5": 73.002667, "activity_10": 73.23691, "activity_20": 72.860239, "activity_30": 72.111721}, "trend_signal": 1, "fair_value": 60.733974, "relative_strength": 8.613845, "rate_of_change": 0.727697289707886, "market_dynamics": -0.689472, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.32, "high": 75.349998, "low": 73.449997, "close": 74.480003, "volume": 13552}, "trend_line": 70.855001, "activity_lines": {"activity_5": 73.631334, "activity_10": 73.408183, "activity_20": 73.058382, "activity_30": 72.371356}, "trend_signal": 1, "fair_value": 60.884551, "relative_strength": 6.9796, "rate_of_change": 0.5667876226336713, "market_dynamics": -0.755455, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.639999, "high": 76.449997, "low": 74.57, "close": 76.230003, "volume": 22760}, "trend_line": 71.293001, "activity_lines": {"activity_5": 74.678668, "activity_10": 73.881456, "activity_20": 73.405144, "activity_30": 72.71813}, "trend_signal": 1, "fair_value": 61.040257, "relative_strength": 5.686376, "rate_of_change": 0.6181638470374199, "market_dynamics": -0.472536, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.699997, "high": 76.589996, "low": 75.32, "close": 76.580002, "volume": 26531}, "trend_line": 71.720334, "activity_lines": {"activity_5": 75.611336, "activity_10": 74.380729, "activity_20": 73.766049, "activity_30": 73.059227}, "trend_signal": 1, "fair_value": 61.189039, "relative_strength": 6.324217, "rate_of_change": 0.5994038601348682, "market_dynamics": -0.082904, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.089996, "high": 76.239998, "low": 75.400002, "close": 75.889999, "volume": 18770}, "trend_line": 72.111334, "activity_lines": {"activity_5": 75.960001, "activity_10": 74.745274, "activity_20": 74.033477, "activity_30": 73.328237}, "trend_signal": 1, "fair_value": 61.334231, "relative_strength": 3.532556, "rate_of_change": 0.5451731443414713, "market_dynamics": -0.081651, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.279999, "high": 76.25, "low": 73.870003, "close": 74.32, "volume": 54817}, "trend_line": 72.412334, "activity_lines": {"activity_5": 75.456001, "activity_10": 74.80691, "activity_20": 74.124049, "activity_30": 73.470732}, "trend_signal": 1, "fair_value": 61.47109, "relative_strength": -0.170933, "rate_of_change": 0.4174101119804578, "market_dynamics": -0.023812, "expectation": {"probability": 54.831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.599998, "high": 75.760002, "low": 73.68, "close": 73.879997, "volume": 42356}, "trend_line": 72.640001, "activity_lines": {"activity_5": 74.915999, "activity_10": 74.776546, "activity_20": 74.159762, "activity_30": 73.56542}, "trend_signal": 1, "fair_value": 61.60109, "relative_strength": -0.615418, "rate_of_change": 0.31440362079752426, "market_dynamics": -0.192563, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.190002, "high": 75.57, "low": 72.800003, "close": 75.349998, "volume": 35341}, "trend_line": 72.892001, "activity_lines": {"activity_5": 74.905999, "activity_10": 74.979454, "activity_20": 74.330334, "activity_30": 73.740259}, "trend_signal": 1, "fair_value": 61.743333, "relative_strength": 1.381266, "rate_of_change": 0.3469162947836349, "market_dynamics": -0.40454, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.650002, "high": 76.059998, "low": 75.129997, "close": 75.400002, "volume": 76446}, "trend_line": 73.092334, "activity_lines": {"activity_5": 74.971333, "activity_10": 75.144364, "activity_20": 74.486619, "activity_30": 73.902065}, "trend_signal": 1, "fair_value": 61.877692, "relative_strength": 1.388991, "rate_of_change": 0.27483536910998035, "market_dynamics": -0.386734, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.449997, "high": 77.150002, "low": 75.139999, "close": 77.150002, "volume": 49632}, "trend_line": 73.327334, "activity_lines": {"activity_5": 75.698667, "activity_10": 75.552364, "activity_20": 74.793762, "activity_30": 74.16385}, "trend_signal": 1, "fair_value": 62.014872, "relative_strength": 3.227907, "rate_of_change": 0.32151114506755174, "market_dynamics": -0.208838, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.82, "high": 80.580002, "low": 76.5, "close": 80.389999, "volume": 67693}, "trend_line": 73.588667, "activity_lines": {"activity_5": 77.422, "activity_10": 76.436727, "activity_20": 75.375, "activity_30": 74.619506}, "trend_signal": 1, "fair_value": 62.175064, "relative_strength": 7.113156, "rate_of_change": 0.356392337951367, "market_dynamics": 0.355254, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.339996, "high": 81.839996, "low": 80.150002, "close": 80.989998, "volume": 20984}, "trend_line": 73.932, "activity_lines": {"activity_5": 78.940666, "activity_10": 77.35, "activity_20": 75.969048, "activity_30": 75.097011}, "trend_signal": 1, "fair_value": 62.337436, "relative_strength": 8.26727, "rate_of_change": 0.46655689523497035, "market_dynamics": 0.774781, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.190002, "high": 82.459999, "low": 80.470001, "close": 81.059998, "volume": 35097}, "trend_line": 74.227334, "activity_lines": {"activity_5": 80.008666, "activity_10": 78.157636, "activity_20": 76.534524, "activity_30": 75.556882}, "trend_signal": 1, "fair_value": 62.507116, "relative_strength": 7.710208, "rate_of_change": 0.39946707785532226, "market_dynamics": 1.100707, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.370003, "high": 82.230003, "low": 80.970001, "close": 82.120003, "volume": 28812}, "trend_line": 74.606334, "activity_lines": {"activity_5": 81.049333, "activity_10": 79.070182, "activity_20": 77.168095, "activity_30": 76.066086}, "trend_signal": 1, "fair_value": 62.669487, "relative_strength": 7.564099, "rate_of_change": 0.5105935772932447, "market_dynamics": 1.343112, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.349998, "high": 83.160004, "low": 81.720001, "close": 82.889999, "volume": 23344}, "trend_line": 75.031001, "activity_lines": {"activity_5": 81.898666, "activity_10": 80.022, "activity_20": 77.846191, "activity_30": 76.600516}, "trend_signal": 1, "fair_value": 62.827564, "relative_strength": 6.689207, "rate_of_change": 0.5692103836652789, "market_dynamics": 1.260608, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.449997, "high": 85.5, "low": 83.160004, "close": 85.18, "volume": 41338}, "trend_line": 75.483667, "activity_lines": {"activity_5": 83.128667, "activity_10": 81.262909, "activity_20": 78.704476, "activity_30": 77.255291}, "trend_signal": 1, "fair_value": 62.997949, "relative_strength": 7.239687, "rate_of_change": 0.6033052924350477, "market_dynamics": 1.407915, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.620003, "high": 87.129997, "low": 85.040001, "close": 86.980003, "volume": 32441}, "trend_line": 75.956334, "activity_lines": {"activity_5": 84.639334, "activity_10": 82.633637, "activity_20": 79.679334, "activity_30": 77.99699}, "trend_signal": 1, "fair_value": 63.192885, "relative_strength": 5.915738, "rate_of_change": 0.626184469813849, "market_dynamics": 1.482017, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.900002, "high": 88.550003, "low": 86.410004, "close": 88.309998, "volume": 33424}, "trend_line": 76.521667, "activity_lines": {"activity_5": 86.194, "activity_10": 84.008, "activity_20": 80.709571, "activity_30": 78.794}, "trend_signal": 1, "fair_value": 63.397051, "relative_strength": 6.404912, "rate_of_change": 0.7442868424903122, "market_dynamics": 1.540711, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.389999, "high": 89.360001, "low": 87.669998, "close": 88.040001, "volume": 34799}, "trend_line": 77.053667, "activity_lines": {"activity_5": 87.175334, "activity_10": 85.097637, "activity_20": 81.640048, "activity_30": 79.537119}, "trend_signal": 1, "fair_value": 63.589231, "relative_strength": 4.294874, "rate_of_change": 0.6952279280586121, "market_dynamics": 1.605884, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.199997, "high": 87.059998, "low": 85.639999, "close": 86.860001, "volume": 68174}, "trend_line": 77.618667, "activity_lines": {"activity_5": 87.368667, "activity_10": 85.742909, "activity_20": 82.378286, "activity_30": 80.169785}, "trend_signal": 1, "fair_value": 63.764103, "relative_strength": 1.081398, "rate_of_change": 0.7332551739555727, "market_dynamics": 1.622692, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.419998, "high": 91.709999, "low": 88.050003, "close": 91.209999, "volume": 33984}, "trend_line": 78.289667, "activity_lines": {"activity_5": 88.747333, "activity_10": 87.002546, "activity_20": 83.455048, "activity_30": 81.046645}, "trend_signal": 1, "fair_value": 63.968846, "relative_strength": 4.606754, "rate_of_change": 0.8644827667550542, "market_dynamics": 1.629856, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.290001, "high": 91.050003, "low": 89.959999, "close": 90.699997, "volume": 42103}, "trend_line": 78.86, "activity_lines": {"activity_5": 89.553999, "activity_10": 87.972727, "activity_20": 84.410714, "activity_30": 81.847312}, "trend_signal": 1, "fair_value": 64.17109, "relative_strength": 2.562407, "rate_of_change": 0.728490772607329, "market_dynamics": 1.665701, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.489998, "high": 90.059998, "low": 88.5, "close": 89.010002, "volume": 23553}, "trend_line": 79.355, "activity_lines": {"activity_5": 89.549333, "activity_10": 88.459091, "activity_20": 85.12819, "activity_30": 82.502151}, "trend_signal": 1, "fair_value": 64.362564, "relative_strength": 2.539067, "rate_of_change": 0.6276946487446164, "market_dynamics": 1.549214, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.519997, "high": 90.400002, "low": 88.879997, "close": 89.410004, "volume": 34210}, "trend_line": 79.799667, "activity_lines": {"activity_5": 89.631335, "activity_10": 88.873637, "activity_20": 85.822905, "activity_30": 83.150861}, "trend_signal": 1, "fair_value": 64.558205, "relative_strength": 3.437177, "rate_of_change": 0.560351584651245, "market_dynamics": 1.352627, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.279999, "high": 90.550003, "low": 86.010002, "close": 86.860001, "volume": 110606}, "trend_line": 80.197334, "activity_lines": {"activity_5": 88.772001, "activity_10": 88.692001, "activity_20": 86.213667, "activity_30": 83.606366}, "trend_signal": 1, "fair_value": 64.744487, "relative_strength": -0.195898, "rate_of_change": 0.4983316534391032, "market_dynamics": 1.049017, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.089996, "high": 88.889999, "low": 86.470001, "close": 88.889999, "volume": 26225}, "trend_line": 80.705, "activity_lines": {"activity_5": 88.589334, "activity_10": 88.807273, "activity_20": 86.745524, "activity_30": 84.167183}, "trend_signal": 1, "fair_value": 64.947116, "relative_strength": 0.976413, "rate_of_change": 0.6330210428192045, "market_dynamics": 0.585078, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.809998, "high": 90.370003, "low": 88.389999, "close": 88.959999, "volume": 54257}, "trend_line": 81.27, "activity_lines": {"activity_5": 88.584667, "activity_10": 88.867818, "activity_20": 87.214667, "activity_30": 84.699764}, "trend_signal": 1, "fair_value": 65.144744, "relative_strength": 2.692034, "rate_of_change": 0.7000805402391398, "market_dynamics": 0.340535, "expectation": {"probability": 56.7533, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.0, "high": 90.459999, "low": 88.690002, "close": 89.400002, "volume": 13526}, "trend_line": 81.824667, "activity_lines": {"activity_5": 88.842667, "activity_10": 88.972364, "activity_20": 87.653905, "activity_30": 85.22428}, "trend_signal": 1, "fair_value": 65.353975, "relative_strength": -0.004577, "rate_of_change": 0.6824990771502513, "market_dynamics": -0.021596, "expectation": {"probability": 59.7066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.169998, "high": 90.639999, "low": 89.040001, "close": 90.279999, "volume": 46902}, "trend_line": 82.458334, "activity_lines": {"activity_5": 89.368, "activity_10": 89.217091, "activity_20": 88.110048, "activity_30": 85.769785}, "trend_signal": 1, "fair_value": 65.565449, "relative_strength": -1.220831, "rate_of_change": 0.7744205057381882, "market_dynamics": -0.162041, "expectation": {"probability": 59.5686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.269997, "high": 91.470001, "low": 89.059998, "close": 90.75, "volume": 11590}, "trend_line": 83.118334, "activity_lines": {"activity_5": 89.992, "activity_10": 89.506546, "activity_20": 88.540095, "activity_30": 86.304731}, "trend_signal": 1, "fair_value": 65.771475, "relative_strength": 1.836537, "rate_of_change": 0.8004042380967955, "market_dynamics": -0.255662, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.300003, "high": 91.660004, "low": 89.849998, "close": 91.199997, "volume": 13369}, "trend_line": 83.625667, "activity_lines": {"activity_5": 90.506666, "activity_10": 89.807091, "activity_20": 88.948238, "activity_30": 86.826129}, "trend_signal": 1, "fair_value": 65.977885, "relative_strength": 2.277223, "rate_of_change": 0.6103743609683066, "market_dynamics": -0.382436, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.279999, "high": 92.400002, "low": 90.639999, "close": 91.300003, "volume": 21849}, "trend_line": 84.186334, "activity_lines": {"activity_5": 90.900667, "activity_10": 90.126, "activity_20": 89.314429, "activity_30": 87.321247}, "trend_signal": 1, "fair_value": 66.185513, "relative_strength": 1.852665, "rate_of_change": 0.670448464106116, "market_dynamics": -0.377774, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.669998, "high": 92.199997, "low": 89.610001, "close": 90.019997, "volume": 22631}, "trend_line": 84.646, "activity_lines": {"activity_5": 90.711999, "activity_10": 90.201272, "activity_20": 89.509619, "activity_30": 87.697613}, "trend_signal": 1, "fair_value": 66.391218, "relative_strength": 6.437846, "rate_of_change": 0.5460102348678095, "market_dynamics": -0.505174, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.029999, "high": 90.199997, "low": 88.940002, "close": 89.870003, "volume": 12495}, "trend_line": 85.089, "activity_lines": {"activity_5": 90.432, "activity_10": 90.230909, "activity_20": 89.647857, "activity_30": 88.034645}, "trend_signal": 1, "fair_value": 66.588334, "relative_strength": 4.128605, "rate_of_change": 0.52335609479479, "market_dynamics": -0.564242, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.440002, "high": 94.139999, "low": 90.25, "close": 94.139999, "volume": 21611}, "trend_line": 85.697333, "activity_lines": {"activity_5": 91.602667, "activity_10": 91.028545, "activity_20": 90.155857, "activity_30": 88.618581}, "trend_signal": 1, "fair_value": 66.815192, "relative_strength": 9.357133, "rate_of_change": 0.7149373009437199, "market_dynamics": -0.445578, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.730003, "high": 96.489998, "low": 93.459999, "close": 95.900002, "volume": 21896}, "trend_line": 86.416667, "activity_lines": {"activity_5": 93.134001, "activity_10": 92.013818, "activity_20": 90.777905, "activity_30": 89.276817}, "trend_signal": 1, "fair_value": 67.054039, "relative_strength": 8.447485, "rate_of_change": 0.8393890157585224, "market_dynamics": -0.208391, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.730003, "high": 98.360001, "low": 95.589996, "close": 96.440002, "volume": 23343}, "trend_line": 87.168667, "activity_lines": {"activity_5": 94.532001, "activity_10": 92.969819, "activity_20": 91.400334, "activity_30": 89.923484}, "trend_signal": 1, "fair_value": 67.300257, "relative_strength": 6.918189, "rate_of_change": 0.8702025038757805, "market_dynamics": 0.190219, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.410004, "high": 97.129997, "low": 94.230003, "close": 94.400002, "volume": 18630}, "trend_line": 87.803667, "activity_lines": {"activity_5": 94.907335, "activity_10": 93.41891, "activity_20": 91.783429, "activity_30": 90.390022}, "trend_signal": 1, "fair_value": 67.530128, "relative_strength": 5.556952, "rate_of_change": 0.7284727664815674, "market_dynamics": 0.442528, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.900002, "high": 94.470001, "low": 88.260002, "close": 89.980003, "volume": 16559}, "trend_line": 88.289667, "activity_lines": {"activity_5": 93.517335, "activity_10": 92.973456, "activity_20": 91.716572, "activity_30": 90.530431}, "trend_signal": 1, "fair_value": 67.737885, "relative_strength": 1.672078, "rate_of_change": 0.553507634254034, "market_dynamics": 0.210065, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.980003, "high": 92.110001, "low": 79.870003, "close": 80.43, "volume": 83320}, "trend_line": 88.399, "activity_lines": {"activity_5": 88.936668, "activity_10": 90.797092, "activity_20": 90.730953, "activity_30": 90.023355}, "trend_signal": 1, "fair_value": 67.880385, "relative_strength": -4.040956, "rate_of_change": 0.12383442334198244, "market_dynamics": -0.119985, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.629997, "high": 83.089996, "low": 71.629997, "close": 81.260002, "volume": 97536}, "trend_line": 88.428, "activity_lines": {"activity_5": 85.546668, "activity_10": 88.959274, "activity_20": 89.855001, "activity_30": 89.562775}, "trend_signal": 0, "fair_value": 68.024744, "relative_strength": -2.333159, "rate_of_change": 0.0328058009705951, "market_dynamics": -0.557021, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.129997, "high": 89.099998, "low": 82.129997, "close": 88.019997, "volume": 22710}, "trend_line": 88.662334, "activity_lines": {"activity_5": 85.386, "activity_10": 88.531273, "activity_20": 89.670239, "activity_30": 89.536452}, "trend_signal": 0, "fair_value": 68.225321, "relative_strength": 1.651758, "rate_of_change": 0.26499977382729906, "market_dynamics": -0.868294, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.339996, "high": 89.550003, "low": 87.209999, "close": 89.040001, "volume": 34486}, "trend_line": 88.928334, "activity_lines": {"activity_5": 86.126667, "activity_10": 88.348364, "activity_20": 89.595382, "activity_30": 89.560818}, "trend_signal": 0, "fair_value": 68.422949, "relative_strength": 0.875287, "rate_of_change": 0.30001466011486383, "market_dynamics": -0.822959, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.889999, "high": 90.389999, "low": 87.889999, "close": 90.0, "volume": 11679}, "trend_line": 89.191, "activity_lines": {"activity_5": 87.544667, "activity_10": 88.357819, "activity_20": 89.61181, "activity_30": 89.629957}, "trend_signal": 0, "fair_value": 68.608077, "relative_strength": -0.218185, "rate_of_change": 0.2953681781556774, "market_dynamics": -0.831562, "expectation": {"probability": 63.2409, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.089996, "high": 90.629997, "low": 83.269997, "close": 83.269997, "volume": 31116}, "trend_line": 89.203667, "activity_lines": {"activity_5": 86.717999, "activity_10": 87.141273, "activity_20": 88.984476, "activity_30": 89.247957}, "trend_signal": 0, "fair_value": 68.740193, "relative_strength": -4.591414, "rate_of_change": 0.01420210559360622, "market_dynamics": -0.905138, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.230003, "high": 86.0, "low": 82.529999, "close": 84.57, "volume": 18482}, "trend_line": 89.183334, "activity_lines": {"activity_5": 86.135332, "activity_10": 86.358727, "activity_20": 88.498048, "activity_30": 88.949011}, "trend_signal": 0, "fair_value": 68.879744, "relative_strength": -3.821585, "rate_of_change": -0.022793905994911306, "market_dynamics": -0.93884, "expectation": {"probability": 61.7433, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.330002, "high": 88.75, "low": 84.040001, "close": 88.260002, "volume": 12883}, "trend_line": 89.226, "activity_lines": {"activity_5": 86.562, "activity_10": 86.453091, "activity_20": 88.383619, "activity_30": 88.889441}, "trend_signal": 0, "fair_value": 69.044231, "relative_strength": -0.196019, "rate_of_change": 0.047840777067155824, "market_dynamics": -0.947767, "expectation": {"probability": 62.3361, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.43, "high": 90.75, "low": 87.400002, "close": 88.220001, "volume": 27277}, "trend_line": 89.223, "activity_lines": {"activity_5": 86.959334, "activity_10": 86.688909, "activity_20": 88.268715, "activity_30": 88.824538}, "trend_signal": 0, "fair_value": 69.224423, "relative_strength": -2.965139, "rate_of_change": -0.003362248671911902, "market_dynamics": -0.894725, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.360001, "high": 91.790001, "low": 88.099998, "close": 91.449997, "volume": 13934}, "trend_line": 89.336667, "activity_lines": {"activity_5": 88.487999, "activity_10": 87.624363, "activity_20": 88.467048, "activity_30": 88.968215}, "trend_signal": 0, "fair_value": 69.430321, "relative_strength": 3.878592, "rate_of_change": 0.12739652331798598, "market_dynamics": -0.730407, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.32, "high": 91.449997, "low": 90.029999, "close": 91.269997, "volume": 19628}, "trend_line": 89.483667, "activity_lines": {"activity_5": 89.859999, "activity_10": 88.500363, "activity_20": 88.642666, "activity_30": 89.092946}, "trend_signal": 0, "fair_value": 69.621154, "relative_strength": 1.454313, "rate_of_change": 0.16454609841219098, "market_dynamics": -0.527772, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.120003, "high": 91.849998, "low": 89.779999, "close": 90.190002, "volume": 20793}, "trend_line": 89.449667, "activity_lines": {"activity_5": 90.338666, "activity_10": 88.982909, "activity_20": 88.712952, "activity_30": 89.138516}, "trend_signal": 0, "fair_value": 69.810577, "relative_strength": -2.266812, "rate_of_change": -0.037995760723565135, "market_dynamics": -0.381898, "expectation": {"probability": 60.7907, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.830002, "high": 90.190002, "low": 87.860001, "close": 88.379997, "volume": 12558}, "trend_line": 89.372334, "activity_lines": {"activity_5": 89.839332, "activity_10": 88.973999, "activity_20": 88.615666, "activity_30": 89.069505}, "trend_signal": 0, "fair_value": 69.987821, "relative_strength": -3.007713, "rate_of_change": -0.0864542066992939, "market_dynamics": -0.293183, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.5, "high": 91.519997, "low": 88.800003, "close": 90.169998, "volume": 34090}, "trend_line": 89.411, "activity_lines": {"activity_5": 89.928665, "activity_10": 89.283999, "activity_20": 88.702761, "activity_30": 89.120967}, "trend_signal": 0, "fair_value": 70.167628, "relative_strength": -0.721959, "rate_of_change": 0.04326394787900058, "market_dynamics": -0.099266, "expectation": {"probability": 61.4021, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.349998, "high": 92.779999, "low": 89.349998, "close": 91.5, "volume": 18381}, "trend_line": 89.480667, "activity_lines": {"activity_5": 90.331332, "activity_10": 89.815272, "activity_20": 88.915809, "activity_30": 89.255742}, "trend_signal": 0, "fair_value": 70.35641, "relative_strength": 3.231071, "rate_of_change": 0.07791770587511099, "market_dynamics": 0.124412, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.18, "high": 92.690002, "low": 90.129997, "close": 90.139999, "volume": 61564}, "trend_line": 89.59, "activity_lines": {"activity_5": 90.277332, "activity_10": 90.071999, "activity_20": 88.991571, "activity_30": 89.298279}, "trend_signal": 0, "fair_value": 70.536603, "relative_strength": 0.542957, "rate_of_change": 0.12218617011427346, "market_dynamics": 0.427099, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.400002, "high": 90.919998, "low": 89.360001, "close": 90.760002, "volume": 31735}, "trend_line": 89.652333, "activity_lines": {"activity_5": 90.505333, "activity_10": 90.316545, "activity_20": 89.145428, "activity_30": 89.373763}, "trend_signal": 0, "fair_value": 70.74, "relative_strength": 3.259524, "rate_of_change": 0.06957584551846781, "market_dynamics": 0.616064, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.849998, "high": 91.360001, "low": 88.849998, "close": 90.300003, "volume": 20166}, "trend_line": 89.697, "activity_lines": {"activity_5": 90.542001, "activity_10": 90.364909, "activity_20": 89.279952, "activity_30": 89.415548}, "trend_signal": 0, "fair_value": 70.94, "relative_strength": 2.856538, "rate_of_change": 0.04982246251193932, "market_dynamics": 0.576054, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.93, "high": 93.059998, "low": 90.93, "close": 92.120003, "volume": 18355}, "trend_line": 89.787667, "activity_lines": {"activity_5": 91.057335, "activity_10": 90.707092, "activity_20": 89.617048, "activity_30": 89.571871}, "trend_signal": 0, "fair_value": 71.144487, "relative_strength": 0.746216, "rate_of_change": 0.10108141855357067, "market_dynamics": 0.507211, "expectation": {"probability": 58.0736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.300003, "high": 93.629997, "low": 92.040001, "close": 92.510002, "volume": 33071}, "trend_line": 89.862, "activity_lines": {"activity_5": 91.572669, "activity_10": 91.049274, "activity_20": 90.002143, "activity_30": 89.747506}, "trend_signal": 0, "fair_value": 71.349936, "relative_strength": 0.608474, "rate_of_change": 0.08278753918396807, "market_dynamics": 0.511323, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.059998, "high": 92.440002, "low": 90.059998, "close": 91.480003, "volume": 101397}, "trend_line": 89.886334, "activity_lines": {"activity_5": 91.677336, "activity_10": 91.184911, "activity_20": 90.277096, "activity_30": 89.851893}, "trend_signal": 0, "fair_value": 71.547564, "relative_strength": 2.627297, "rate_of_change": 0.02707929937015679, "market_dynamics": 0.675989, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.489998, "high": 94.93, "low": 91.230003, "close": 93.959999, "volume": 2367}, "trend_line": 89.978334, "activity_lines": {"activity_5": 92.519335, "activity_10": 91.767638, "activity_20": 90.73562, "activity_30": 90.11471}, "trend_signal": 1, "fair_value": 71.759936, "relative_strength": 3.988909, "rate_of_change": 0.10235148760210729, "market_dynamics": 0.860547, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.620003, "high": 93.830002, "low": 92.029999, "close": 92.870003, "volume": 4252}, "trend_line": 90.030667, "activity_lines": {"activity_5": 92.784668, "activity_10": 92.083638, "activity_20": 91.029858, "activity_30": 90.301269}, "trend_signal": 1, "fair_value": 71.967436, "relative_strength": 2.742406, "rate_of_change": 0.05816177925675995, "market_dynamics": 0.939318, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.269997, "high": 94.25, "low": 90.589996, "close": 90.589996, "volume": 8993}, "trend_line": 90.049667, "activity_lines": {"activity_5": 92.118666, "activity_10": 91.903455, "activity_20": 91.083858, "activity_30": 90.337355}, "trend_signal": 1, "fair_value": 72.162757, "relative_strength": -2.487454, "rate_of_change": 0.02110392006759814, "market_dynamics": 0.585809, "expectation": {"probability": 60.2009, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.879997, "high": 91.230003, "low": 89.269997, "close": 91.099998, "volume": 17026}, "trend_line": 90.090667, "activity_lines": {"activity_5": 91.724666, "activity_10": 91.808364, "activity_20": 91.179048, "activity_30": 90.405118}, "trend_signal": 1, "fair_value": 72.371859, "relative_strength": -5.011444, "rate_of_change": 0.04553042933517658, "market_dynamics": 0.243284, "expectation": {"probability": 60.7003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.379997, "high": 94.190002, "low": 91.190002, "close": 94.190002, "volume": 26557}, "trend_line": 90.092334, "activity_lines": {"activity_5": 92.454666, "activity_10": 92.282364, "activity_20": 91.563286, "activity_30": 90.669592}, "trend_signal": 1, "fair_value": 72.613782, "relative_strength": -1.560224, "rate_of_change": 0.0018503581508588927, "market_dynamics": 0.234913, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.690002, "high": 94.370003, "low": 91.68, "close": 94.129997, "volume": 10486}, "trend_line": 90.033334, "activity_lines": {"activity_5": 92.983999, "activity_10": 92.671818, "activity_20": 91.88981, "activity_30": 90.930086}, "trend_signal": 1, "fair_value": 72.845769, "relative_strength": -2.288174, "rate_of_change": -0.06548836885499881, "market_dynamics": 0.312917, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.150002, "high": 93.110001, "low": 91.5, "close": 91.529999, "volume": 29240}, "trend_line": 89.869667, "activity_lines": {"activity_5": 92.635332, "activity_10": 92.527272, "activity_20": 91.92319, "activity_30": 91.026645}, "trend_signal": 1, "fair_value": 73.055898, "relative_strength": -6.354662, "rate_of_change": -0.18178489313745683, "market_dynamics": 0.399591, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.160004, "high": 93.419998, "low": 91.82, "close": 92.989998, "volume": 23183}, "trend_line": 89.822667, "activity_lines": {"activity_5": 92.862665, "activity_10": 92.625817, "activity_20": 92.080047, "activity_30": 91.227957}, "trend_signal": 1, "fair_value": 73.282821, "relative_strength": -7.010745, "rate_of_change": -0.05229795721843639, "market_dynamics": 0.485788, "expectation": {"probability": 60.3813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.610001, "high": 93.870003, "low": 91.660004, "close": 91.660004, "volume": 23205}, "trend_line": 89.878667, "activity_lines": {"activity_5": 92.486667, "activity_10": 92.466727, "activity_20": 92.087524, "activity_30": 91.346495}, "trend_signal": 1, "fair_value": 73.502821, "relative_strength": -9.215781, "rate_of_change": 0.062345064859850335, "market_dynamics": 0.173115, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.010002, "high": 92.709999, "low": 90.25, "close": 90.940002, "volume": 38062}, "trend_line": 90.229, "activity_lines": {"activity_5": 91.833334, "activity_10": 92.192182, "activity_20": 92.025429, "activity_30": 91.414968}, "trend_signal": 1, "fair_value": 73.734359, "relative_strength": -10.258208, "rate_of_change": 0.38978437452794695, "market_dynamics": -0.216649, "expectation": {"probability": 62.3001, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.0, "high": 93.190002, "low": 89.059998, "close": 90.489998, "volume": 62765}, "trend_line": 90.536667, "activity_lines": {"activity_5": 91.246667, "activity_10": 91.845636, "activity_20": 91.922048, "activity_30": 91.431807}, "trend_signal": 1, "fair_value": 73.96718, "relative_strength": -10.367562, "rate_of_change": 0.34098460583625556, "market_dynamics": -0.333226, "expectation": {"probability": 62.6718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.559998, "high": 92.18, "low": 88.589996, "close": 92.010002, "volume": 76510}, "trend_line": 90.669667, "activity_lines": {"activity_5": 91.409334, "activity_10": 91.838546, "activity_20": 91.962, "activity_30": 91.52686}, "trend_signal": 1, "fair_value": 74.184616, "relative_strength": -8.888292, "rate_of_change": 0.14690180719819274, "market_dynamics": -0.410506, "expectation": {"probability": 60.6391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.519997, "high": 94.300003, "low": 92.470001, "close": 94.019997, "volume": 39609}, "trend_line": 90.835667, "activity_lines": {"activity_5": 92.21, "activity_10": 92.212545, "activity_20": 92.176095, "activity_30": 91.743011}, "trend_signal": 1, "fair_value": 74.403911, "relative_strength": -7.63853, "rate_of_change": 0.18308217675487526, "market_dynamics": -0.307632, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.050003, "high": 94.919998, "low": 91.669998, "close": 91.709999, "volume": 12318}, "trend_line": 90.892667, "activity_lines": {"activity_5": 92.171999, "activity_10": 92.104181, "activity_20": 92.151857, "activity_30": 91.799419}, "trend_signal": 1, "fair_value": 74.611346, "relative_strength": -9.054303, "rate_of_change": 0.06275068140359685, "market_dynamics": -0.34013, "expectation": {"probability": 62.1702, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.0, "high": 90.57, "low": 79.550003, "close": 80.959999, "volume": 89455}, "trend_line": 90.815667, "activity_lines": {"activity_5": 88.547332, "activity_10": 90.030181, "activity_20": 91.102809, "activity_30": 91.158602}, "trend_signal": 0, "fair_value": 74.758334, "relative_strength": -10.051354, "rate_of_change": -0.08471530492113097, "market_dynamics": -0.411743, "expectation": {"probability": 64.7101, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.669998, "high": 87.440002, "low": 75.209999, "close": 82.029999, "volume": 32597}, "trend_line": 90.731, "activity_lines": {"activity_5": 85.944666, "activity_10": 88.391272, "activity_20": 90.199381, "activity_30": 90.591785}, "trend_signal": 0, "fair_value": 74.912949, "relative_strength": -7.035927, "rate_of_change": -0.0932295085164218, "market_dynamics": -0.649235, "expectation": {"probability": 63.6134, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.489998, "high": 86.07, "low": 84.269997, "close": 86.150002, "volume": 20209}, "trend_line": 90.660667, "activity_lines": {"activity_5": 85.279333, "activity_10": 87.721454, "activity_20": 89.729905, "activity_30": 90.296237}, "trend_signal": 0, "fair_value": 75.094552, "relative_strength": -7.549642, "rate_of_change": -0.07751815807165234, "market_dynamics": -0.938176, "expectation": {"probability": 65.0504, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.75, "high": 89.709999, "low": 85.480003, "close": 89.68, "volume": 23448}, "trend_line": 90.709333, "activity_lines": {"activity_5": 86.181333, "activity_10": 87.791273, "activity_20": 89.616381, "activity_30": 90.232968}, "trend_signal": 0, "fair_value": 75.294231, "relative_strength": -7.152721, "rate_of_change": 0.053679287402548244, "market_dynamics": -0.934124, "expectation": {"probability": 65.4739, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.970001, "high": 91.800003, "low": 89.349998, "close": 91.269997, "volume": 109659}, "trend_line": 90.703333, "activity_lines": {"activity_5": 87.902666, "activity_10": 88.210363, "activity_20": 89.665904, "activity_30": 90.26914}, "trend_signal": 0, "fair_value": 75.50859, "relative_strength": -7.741505, "rate_of_change": -0.0066145343610896435, "market_dynamics": -0.721131, "expectation": {"probability": 64.528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.620003, "high": 93.099998, "low": 91.32, "close": 92.949997, "volume": 38983}, "trend_line": 90.759333, "activity_lines": {"activity_5": 90.213332, "activity_10": 88.941999, "activity_20": 89.881333, "activity_30": 90.414086}, "trend_signal": 0, "fair_value": 75.73968, "relative_strength": -8.380807, "rate_of_change": 0.06173973783300486, "market_dynamics": -0.439711, "expectation": {"probability": 64.8867, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.0, "high": 95.199997, "low": 92.75, "close": 93.68, "volume": 37711}, "trend_line": 90.875667, "activity_lines": {"activity_5": 91.967999, "activity_10": 89.769817, "activity_20": 90.159285, "activity_30": 90.602516}, "trend_signal": 0, "fair_value": 75.975193, "relative_strength": -10.41749, "rate_of_change": 0.12817855327342373, "market_dynamics": -0.079485, "expectation": {"probability": 65.1125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.980003, "high": 93.669998, "low": 91.360001, "close": 92.099998, "volume": 23955}, "trend_line": 90.999667, "activity_lines": {"activity_5": 92.419332, "activity_10": 90.252362, "activity_20": 90.288094, "activity_30": 90.681505}, "trend_signal": 0, "fair_value": 76.194295, "relative_strength": -9.090942, "rate_of_change": 0.13645016767799373, "market_dynamics": 0.109758, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.779999, "high": 95.800003, "low": 93.5, "close": 94.599998, "volume": 16991}, "trend_line": 91.147333, "activity_lines": {"activity_5": 93.307332, "activity_10": 91.187817, "activity_20": 90.658666, "activity_30": 90.913784}, "trend_signal": 0, "fair_value": 76.426218, "relative_strength": -7.852583, "rate_of_change": 0.1622709234749188, "market_dynamics": 0.202526, "expectation": {"probability": 61.0623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.589996, "high": 94.949997, "low": 93.169998, "close": 94.769997, "volume": 16283}, "trend_line": 91.256333, "activity_lines": {"activity_5": 93.923998, "activity_10": 92.143635, "activity_20": 91.026332, "activity_30": 91.147505}, "trend_signal": 0, "fair_value": 76.661026, "relative_strength": -8.652088, "rate_of_change": 0.1195866038120881, "market_dynamics": 0.330386, "expectation": {"probability": 61.7658, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.940002, "high": 95.25, "low": 93.790001, "close": 94.510002, "volume": 10311}, "trend_line": 91.402, "activity_lines": {"activity_5": 94.220666, "activity_10": 92.996544, "activity_20": 91.351761, "activity_30": 91.357419}, "trend_signal": 0, "fair_value": 76.910577, "relative_strength": -5.961934, "rate_of_change": 0.1596239901509116, "market_dynamics": 0.361245, "expectation": {"probability": 61.839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.660004, "high": 95.449997, "low": 93.849998, "close": 93.849998, "volume": 9546}, "trend_line": 91.505, "activity_lines": {"activity_5": 94.193332, "activity_10": 93.48309, "activity_20": 91.612809, "activity_30": 91.515354}, "trend_signal": 1, "fair_value": 77.146282, "relative_strength": -5.906377, "rate_of_change": 0.11268900024068884, "market_dynamics": 0.428961, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.849998, "high": 97.5, "low": 93.830002, "close": 97.489998, "volume": 7849}, "trend_line": 91.744666, "activity_lines": {"activity_5": 95.367999, "activity_10": 94.416544, "activity_20": 92.221856, "activity_30": 91.901483}, "trend_signal": 1, "fair_value": 77.410513, "relative_strength": -3.230869, "rate_of_change": 0.2619157423091631, "market_dynamics": 0.472469, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.18, "high": 97.18, "low": 95.5, "close": 95.919998, "volume": 16867}, "trend_line": 91.871333, "activity_lines": {"activity_5": 95.659998, "activity_10": 94.858362, "activity_20": 92.652999, "activity_30": 92.170859}, "trend_signal": 1, "fair_value": 77.654423, "relative_strength": -4.209716, "rate_of_change": 0.13806470231197077, "market_dynamics": 0.492814, "expectation": {"probability": 59.568, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.5, "high": 96.029999, "low": 95.089996, "close": 95.540001, "volume": 8448}, "trend_line": 91.972333, "activity_lines": {"activity_5": 95.737333, "activity_10": 95.117635, "activity_20": 93.033999, "activity_30": 92.407547}, "trend_signal": 1, "fair_value": 77.896859, "relative_strength": -5.383205, "rate_of_change": 0.10993636067085158, "market_dynamics": 0.569734, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.620003, "high": 96.330002, "low": 94.599998, "close": 95.839996, "volume": 13787}, "trend_line": 92.117666, "activity_lines": {"activity_5": 95.863331, "activity_10": 95.353817, "activity_20": 93.425094, "activity_30": 92.657074}, "trend_signal": 1, "fair_value": 78.133077, "relative_strength": -5.361486, "rate_of_change": 0.15801817270416932, "market_dynamics": 0.699731, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.139999, "high": 101.43, "low": 95.620003, "close": 99.940002, "volume": 8440}, "trend_line": 92.316999, "activity_lines": {"activity_5": 97.267333, "activity_10": 96.282908, "activity_20": 94.183332, "activity_30": 93.161741}, "trend_signal": 1, "fair_value": 78.39641, "relative_strength": -2.160878, "rate_of_change": 0.2163895468215573, "market_dynamics": 0.897963, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.510002, "high": 100.459999, "low": 96.580002, "close": 98.18, "volume": 12419}, "trend_line": 92.493999, "activity_lines": {"activity_5": 97.678666, "activity_10": 96.778181, "activity_20": 94.728951, "activity_30": 93.539999}, "trend_signal": 1, "fair_value": 78.647885, "relative_strength": -1.959174, "rate_of_change": 0.19173066923460835, "market_dynamics": 1.037895, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.599998, "high": 103.290001, "low": 98.599998, "close": 103.199997, "volume": 48020}, "trend_line": 92.914333, "activity_lines": {"activity_5": 99.717332, "activity_10": 98.075635, "activity_20": 95.723285, "activity_30": 94.230709}, "trend_signal": 1, "fair_value": 78.925257, "relative_strength": -1.049366, "rate_of_change": 0.45444461753675164, "market_dynamics": 1.36193, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.190002, "high": 105.440002, "low": 103.18, "close": 104.269997, "volume": 10270}, "trend_line": 93.353332, "activity_lines": {"activity_5": 101.627332, "activity_10": 99.411271, "activity_20": 96.775808, "activity_30": 94.963332}, "trend_signal": 1, "fair_value": 79.207115, "relative_strength": -2.273069, "rate_of_change": 0.47247715807204416, "market_dynamics": 1.585366, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.339996, "high": 106.580002, "low": 104.419998, "close": 105.480003, "volume": 17221}, "trend_line": 93.729666, "activity_lines": {"activity_5": 103.358666, "activity_10": 100.794181, "activity_20": 97.883761, "activity_30": 95.745698}, "trend_signal": 1, "fair_value": 79.501154, "relative_strength": -2.478509, "rate_of_change": 0.4031286210544686, "market_dynamics": 1.696477, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.199997, "high": 105.199997, "low": 103.050003, "close": 103.059998, "volume": 9420}, "trend_line": 94.027333, "activity_lines": {"activity_5": 103.640666, "activity_10": 101.537636, "activity_20": 98.644475, "activity_30": 96.347655}, "trend_signal": 1, "fair_value": 79.784808, "relative_strength": -2.067699, "rate_of_change": 0.31758034857395534, "market_dynamics": 1.802705, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.839996, "high": 105.410004, "low": 103.220001, "close": 104.510002, "volume": 39400}, "trend_line": 94.459999, "activity_lines": {"activity_5": 104.198, "activity_10": 102.377272, "activity_20": 99.443142, "activity_30": 97.023956}, "trend_signal": 1, "fair_value": 80.072436, "relative_strength": 0.705448, "rate_of_change": 0.46014917811185563, "market_dynamics": 1.766961, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.220001, "high": 107.459999, "low": 105.099998, "close": 107.07, "volume": 22651}, "trend_line": 94.929333, "activity_lines": {"activity_5": 105.186667, "activity_10": 103.554727, "activity_20": 100.39819, "activity_30": 97.837505}, "trend_signal": 1, "fair_value": 80.374167, "relative_strength": 0.853326, "rate_of_change": 0.4968600518405717, "market_dynamics": 1.769066, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.269997, "high": 108.470001, "low": 106.589996, "close": 107.279999, "volume": 20281}, "trend_line": 95.449999, "activity_lines": {"activity_5": 105.987333, "activity_10": 104.567636, "activity_20": 101.290428, "activity_30": 98.634322}, "trend_signal": 1, "fair_value": 80.698141, "relative_strength": 1.719494, "rate_of_change": 0.5484774658640081, "market_dynamics": 1.736537, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.190002, "high": 108.410004, "low": 107.190002, "close": 107.910004, "volume": 16189}, "trend_line": 96.015666, "activity_lines": {"activity_5": 106.797335, "activity_10": 105.481637, "activity_20": 102.166428, "activity_30": 99.438193}, "trend_signal": 1, "fair_value": 81.028205, "relative_strength": 1.523356, "rate_of_change": 0.5926317505775883, "market_dynamics": 1.761156, "expectation": {"probability": 59.5892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.5, "high": 108.5, "low": 105.5, "close": 108.389999, "volume": 21161}, "trend_line": 96.612333, "activity_lines": {"activity_5": 107.605334, "activity_10": 106.263455, "activity_20": 103.016905, "activity_30": 100.236537}, "trend_signal": 1, "fair_value": 81.354423, "relative_strength": 0.700489, "rate_of_change": 0.6214267159278057, "market_dynamics": 1.6861, "expectation": {"probability": 59.8856, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.629997, "high": 112.550003, "low": 107.599998, "close": 107.650002, "volume": 84491}, "trend_line": 97.133666, "activity_lines": {"activity_5": 107.811334, "activity_10": 106.757092, "activity_20": 103.726857, "activity_30": 100.948645}, "trend_signal": 1, "fair_value": 81.676923, "relative_strength": 2.970723, "rate_of_change": 0.5396133017510285, "market_dynamics": 1.698915, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.059998, "high": 111.550003, "low": 107.580002, "close": 110.230003, "volume": 41529}, "trend_line": 97.674, "activity_lines": {"activity_5": 108.668002, "activity_10": 107.547638, "activity_20": 104.608477, "activity_30": 101.79357}, "trend_signal": 1, "fair_value": 82.01609, "relative_strength": 6.106967, "rate_of_change": 0.5562788086264565, "market_dynamics": 1.739725, "expectation": {"probability": 59.9525, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.5, "high": 113.150002, "low": 112.019997, "close": 112.529999, "volume": 26129}, "trend_line": 98.368, "activity_lines": {"activity_5": 110.080668, "activity_10": 108.628546, "activity_20": 105.634715, "activity_30": 102.752021}, "trend_signal": 1, "fair_value": 82.363013, "relative_strength": 6.374223, "rate_of_change": 0.710526854638889, "market_dynamics": 1.772963, "expectation": {"probability": 60.2005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.809998, "high": 116.059998, "low": 113.589996, "close": 115.379997, "volume": 43005}, "trend_line": 99.515333, "activity_lines": {"activity_5": 112.093333, "activity_10": 110.077455, "activity_20": 106.84781, "activity_30": 103.84957}, "trend_signal": 1, "fair_value": 82.725192, "relative_strength": 7.270625, "rate_of_change": 1.1663681278464575, "market_dynamics": 1.875528, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.260002, "high": 115.760002, "low": 113.089996, "close": 113.330002, "volume": 36277}, "trend_line": 100.558666, "activity_lines": {"activity_5": 112.924667, "activity_10": 110.973637, "activity_20": 107.766286, "activity_30": 104.740839}, "trend_signal": 1, "fair_value": 83.065962, "relative_strength": 6.048964, "rate_of_change": 1.0484143182237093, "market_dynamics": 1.891686, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.949997, "high": 117.339996, "low": 114.75, "close": 116.639999, "volume": 21754}, "trend_line": 101.574999, "activity_lines": {"activity_5": 114.53, "activity_10": 112.284909, "activity_20": 108.907238, "activity_30": 105.778344}, "trend_signal": 1, "fair_value": 83.42718, "relative_strength": 6.462129, "rate_of_change": 1.0106866373903598, "market_dynamics": 1.837678, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.959999, "high": 116.080002, "low": 111.940002, "close": 113.339996, "volume": 67215}, "trend_line": 102.363666, "activity_lines": {"activity_5": 114.435998, "activity_10": 112.775636, "activity_20": 109.642714, "activity_30": 106.537376}, "trend_signal": 1, "fair_value": 83.757628, "relative_strength": 6.726091, "rate_of_change": 0.7764381075701409, "market_dynamics": 1.758236, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.239998, "high": 116.709999, "low": 113.25, "close": 116.410004, "volume": 32221}, "trend_line": 103.201666, "activity_lines": {"activity_5": 115.158, "activity_10": 113.710546, "activity_20": 110.587619, "activity_30": 107.443591}, "trend_signal": 1, "fair_value": 84.120577, "relative_strength": 7.874374, "rate_of_change": 0.8186498517941007, "market_dynamics": 1.567566, "expectation": {"probability": 59.6671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.849998, "high": 117.449997, "low": 114.459999, "close": 116.510002, "volume": 37911}, "trend_line": 103.987, "activity_lines": {"activity_5": 115.654668, "activity_10": 114.497637, "activity_20": 111.442667, "activity_30": 108.302194}, "trend_signal": 1, "fair_value": 84.481923, "relative_strength": 7.751819, "rate_of_change": 0.7609702734837553, "market_dynamics": 1.49566, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.949997, "high": 118.290001, "low": 116.190002, "close": 117.440002, "volume": 27636}, "trend_line": 104.779, "activity_lines": {"activity_5": 116.386001, "activity_10": 115.297455, "activity_20": 112.287858, "activity_30": 109.170129}, "trend_signal": 1, "fair_value": 84.855962, "relative_strength": 8.370095, "rate_of_change": 0.7616336657466815, "market_dynamics": 1.394104, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.440002, "high": 118.93, "low": 115.839996, "close": 118.389999, "volume": 52280}, "trend_line": 105.655333, "activity_lines": {"activity_5": 117.160001, "activity_10": 116.105455, "activity_20": 113.140191, "activity_30": 110.048258}, "trend_signal": 1, "fair_value": 85.24468, "relative_strength": 6.262943, "rate_of_change": 0.8363632025501317, "market_dynamics": 1.367666, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.730003, "high": 118.660004, "low": 117.290001, "close": 118.379997, "volume": 27621}, "trend_line": 106.448, "activity_lines": {"activity_5": 117.814, "activity_10": 116.716363, "activity_20": 113.895333, "activity_30": 110.869204}, "trend_signal": 1, "fair_value": 85.638013, "relative_strength": 6.693323, "rate_of_change": 0.7502385137530109, "market_dynamics": 1.268386, "expectation": {"probability": 61.4139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.940002, "high": 119.349998, "low": 117.760002, "close": 118.709999, "volume": 28337}, "trend_line": 107.246, "activity_lines": {"activity_5": 118.241999, "activity_10": 117.239091, "activity_20": 114.609619, "activity_30": 111.660301}, "trend_signal": 1, "fair_value": 86.031923, "relative_strength": 5.267612, "rate_of_change": 0.7496618067037444, "market_dynamics": 1.049894, "expectation": {"probability": 61.5053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.300003, "high": 124.75, "low": 120.269997, "close": 124.589996, "volume": 54107}, "trend_line": 108.248666, "activity_lines": {"activity_5": 120.476664, "activity_10": 118.718544, "activity_20": 115.815142, "activity_30": 112.779269}, "trend_signal": 1, "fair_value": 86.462308, "relative_strength": 9.526473, "rate_of_change": 0.9349215821569149, "market_dynamics": 1.130325, "expectation": {"probability": 61.7907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.080002, "high": 127.879997, "low": 125.050003, "close": 126.400002, "volume": 63792}, "trend_line": 109.333666, "activity_lines": {"activity_5": 122.775999, "activity_10": 120.359636, "activity_20": 117.102047, "activity_30": 113.950322}, "trend_signal": 1, "fair_value": 86.891603, "relative_strength": 10.70894, "rate_of_change": 1.0023218207603535, "market_dynamics": 1.29969, "expectation": {"probability": 61.9642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.629997, "high": 126.739998, "low": 123.389999, "close": 124.089996, "volume": 57141}, "trend_line": 110.220333, "activity_lines": {"activity_5": 123.707998, "activity_10": 121.34309, "activity_20": 118.057809, "activity_30": 114.902344}, "trend_signal": 1, "fair_value": 87.297885, "relative_strength": 10.890378, "rate_of_change": 0.8109734470990874, "market_dynamics": 1.46604, "expectation": {"probability": 61.8976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.800003, "high": 124.25, "low": 120.739998, "close": 123.709999, "volume": 51574}, "trend_line": 111.146666, "activity_lines": {"activity_5": 124.133332, "activity_10": 122.121999, "activity_20": 118.884142, "activity_30": 115.772645}, "trend_signal": 1, "fair_value": 87.701539, "relative_strength": 8.748884, "rate_of_change": 0.8404374898776613, "market_dynamics": 1.54502, "expectation": {"probability": 61.2429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.940002, "high": 130.539993, "low": 122.940002, "close": 130.539993, "volume": 61945}, "trend_line": 112.313333, "activity_lines": {"activity_5": 126.479997, "activity_10": 123.954179, "activity_20": 120.281713, "activity_30": 117.023827}, "trend_signal": 1, "fair_value": 88.14891, "relative_strength": 13.549359, "rate_of_change": 1.0496644136856106, "market_dynamics": 1.606279, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.649994, "high": 135.360001, "low": 131.059998, "close": 133.910004, "volume": 78881}, "trend_line": 113.582333, "activity_lines": {"activity_5": 129.161332, "activity_10": 126.14218, "activity_20": 121.889475, "activity_30": 118.417161}, "trend_signal": 1, "fair_value": 88.617308, "relative_strength": 17.175506, "rate_of_change": 1.1298747585026307, "market_dynamics": 1.650256, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.529999, "high": 133.089996, "low": 130.380005, "close": 132.179993, "volume": 55695}, "trend_line": 114.656999, "activity_lines": {"activity_5": 130.644664, "activity_10": 127.69927, "activity_20": 123.208665, "activity_30": 119.61701}, "trend_signal": 1, "fair_value": 89.077885, "relative_strength": 12.673377, "rate_of_change": 0.9461559483903129, "market_dynamics": 1.688956, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.139999, "high": 136.990005, "low": 131.580002, "close": 135.309998, "volume": 36524}, "trend_line": 115.894666, "activity_lines": {"activity_5": 132.785997, "activity_10": 129.557452, "activity_20": 124.712665, "activity_30": 120.949461}, "trend_signal": 1, "fair_value": 89.547885, "relative_strength": 13.098405, "rate_of_change": 1.079451765521965, "market_dynamics": 1.874623, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.089996, "high": 133.270004, "low": 123.760002, "close": 126.190002, "volume": 185346}, "trend_line": 116.661, "activity_lines": {"activity_5": 131.139332, "activity_10": 129.449817, "activity_20": 125.21638, "activity_30": 121.613677}, "trend_signal": 1, "fair_value": 89.960064, "relative_strength": 12.343152, "rate_of_change": 0.6612331925612526, "market_dynamics": 1.611714, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.699997, "high": 128.899994, "low": 122.089996, "close": 124.82, "volume": 57087}, "trend_line": 117.346, "activity_lines": {"activity_5": 128.870666, "activity_10": 128.95109, "activity_20": 125.513618, "activity_30": 122.140064}, "trend_signal": 1, "fair_value": 90.382436, "relative_strength": 10.345876, "rate_of_change": 0.5871713768954512, "market_dynamics": 0.953062, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.029999, "high": 127.889999, "low": 122.18, "close": 122.18, "volume": 73579}, "trend_line": 117.902666, "activity_lines": {"activity_5": 126.103333, "activity_10": 127.861272, "activity_20": 125.500904, "activity_30": 122.451935}, "trend_signal": 1, "fair_value": 90.785064, "relative_strength": 11.361327, "rate_of_change": 0.47438003851856286, "market_dynamics": 0.319381, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.989998, "high": 127.0, "low": 119.760002, "close": 122.519997, "volume": 51789}, "trend_line": 118.551333, "activity_lines": {"activity_5": 124.231332, "activity_10": 126.87709, "activity_20": 125.488189, "activity_30": 122.749827}, "trend_signal": 1, "fair_value": 91.17141, "relative_strength": 9.909043, "rate_of_change": 0.5501716135918446, "market_dynamics": -0.385559, "expectation": {"probability": 60.7976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.68, "high": 129.139999, "low": 121.389999, "close": 126.809998, "volume": 45798}, "trend_line": 119.294666, "activity_lines": {"activity_5": 124.433332, "activity_10": 126.743453, "activity_20": 125.840284, "activity_30": 123.282644}, "trend_signal": 1, "fair_value": 91.595128, "relative_strength": 7.800257, "rate_of_change": 0.6270136161185188, "market_dynamics": -0.78301, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.690002, "high": 132.960007, "low": 125.330002, "close": 130.889999, "volume": 198543}, "trend_line": 120.088666, "activity_lines": {"activity_5": 126.561999, "activity_10": 127.302181, "activity_20": 126.532522, "activity_30": 124.03073}, "trend_signal": 1, "fair_value": 92.033526, "relative_strength": 6.363132, "rate_of_change": 0.6655787946126585, "market_dynamics": -0.659229, "expectation": {"probability": 61.4412, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.289993, "high": 134.020004, "low": 129.0, "close": 133.699997, "volume": 59093}, "trend_line": 120.969333, "activity_lines": {"activity_5": 129.313998, "activity_10": 128.241271, "activity_20": 127.408808, "activity_30": 124.90888}, "trend_signal": 1, "fair_value": 92.486154, "relative_strength": 5.577075, "rate_of_change": 0.7333473085628268, "market_dynamics": -0.52509, "expectation": {"probability": 61.5543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.089996, "high": 132.5, "low": 129.220001, "close": 129.759995, "volume": 48605}, "trend_line": 121.697666, "activity_lines": {"activity_5": 130.160664, "activity_10": 128.406543, "activity_20": 127.827522, "activity_30": 125.47602}, "trend_signal": 1, "fair_value": 92.909231, "relative_strength": 4.823703, "rate_of_change": 0.602080694286371, "market_dynamics": -0.439291, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.880005, "high": 132.240005, "low": 129.169998, "close": 130.169998, "volume": 15505}, "trend_line": 122.423666, "activity_lines": {"activity_5": 130.638664, "activity_10": 128.721816, "activity_20": 128.222188, "activity_30": 126.022622}, "trend_signal": 1, "fair_value": 93.332372, "relative_strength": 3.625962, "rate_of_change": 0.5965603317322447, "market_dynamics": -0.406648, "expectation": {"probability": 60.8746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.669998, "high": 135.589996, "low": 128.729996, "close": 134.850006, "volume": 115394}, "trend_line": 123.330332, "activity_lines": {"activity_5": 132.166667, "activity_10": 129.924545, "activity_20": 129.001951, "activity_30": 126.824321}, "trend_signal": 1, "fair_value": 93.778269, "relative_strength": 4.787667, "rate_of_change": 0.7405970018901422, "market_dynamics": -0.395412, "expectation": {"probability": 60.9316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.869995, "high": 137.690002, "low": 134.660004, "close": 135.589996, "volume": 78316}, "trend_line": 124.175666, "activity_lines": {"activity_5": 133.405332, "activity_10": 131.27018, "activity_20": 129.773808, "activity_30": 127.615267}, "trend_signal": 1, "fair_value": 94.217628, "relative_strength": 5.381691, "rate_of_change": 0.6854226257981761, "market_dynamics": -0.340554, "expectation": {"probability": 61.045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.720001, "high": 136.720001, "low": 132.75, "close": 136.720001, "volume": 60569}, "trend_line": 124.981999, "activity_lines": {"activity_5": 134.707333, "activity_10": 132.650363, "activity_20": 130.571332, "activity_30": 128.424579}, "trend_signal": 1, "fair_value": 94.659487, "relative_strength": 5.081814, "rate_of_change": 0.6493486413030352, "market_dynamics": -0.180757, "expectation": {"probability": 61.1577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.350006, "high": 139.429993, "low": 136.460007, "close": 138.619995, "volume": 90133}, "trend_line": 125.756666, "activity_lines": {"activity_5": 136.441332, "activity_10": 134.159635, "activity_20": 131.464046, "activity_30": 129.30445}, "trend_signal": 1, "fair_value": 95.103269, "relative_strength": 5.106407, "rate_of_change": 0.6198228594503388, "market_dynamics": 0.103863, "expectation": {"probability": 59.9554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf825238-72fe-4ba1-b9e9-17e13c43bd3f/", "share_image": "https://sharemaestro.com/terminal/bf825238-72fe-4ba1-b9e9-17e13c43bd3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}