{"ticker": {"uuid": "bf8255dd-80d7-418c-8eff-0ce003f00ab0", "symbol": "472160", "name": "Mirae ASset Tiger Us Tech top10 Indxx ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 472160 rose 17.18%, moving from 16,790.00 to 19,675.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -43.42 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,675.00"}, {"label": "12-Week Change", "value": "17.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.42"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19530.0, "high": 19985.0, "low": 19315.0, "close": 19675.0, "volume": 2832486}, "trend_line": 17791.312891, "activity_lines": {"activity_5": 19490.0, "activity_10": 18867.545455, "activity_20": 18028.761905, "activity_30": 17875.247219}, "trend_signal": 1, "fair_value": 14679.717533, "relative_strength": -43.418836, "rate_of_change": 0.14288051149579953, "market_dynamics": 1.003969, "expectation": {"probability": 55.5948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 9915.611022, "high": 10050.279602, "low": 9731.064942, "close": 10035.316406, "volume": 1256851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10035.316406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10110.132383, "high": 10234.826172, "low": 9990.427002, "close": 10125.095703, "volume": 1568958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10080.206055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10169.985169, "high": 10404.408629, "low": 10155.021974, "close": 10319.617188, "volume": 1507455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10160.009766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10454.286256, "high": 10454.286256, "low": 10289.6911, "close": 10374.482422, "volume": 616992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10213.62793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10643.819569, "high": 10643.819569, "low": 9920.598755, "close": 9930.574219, "volume": 557796}, "trend_line": null, "activity_lines": {"activity_5": 10159.677344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10157.017188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10000.402527, "high": 10504.163023, "low": 9940.549744, "close": 10424.359375, "volume": 992040}, "trend_line": null, "activity_lines": {"activity_5": 10248.791406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10201.574219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10429.346866, "high": 10613.893555, "low": 10344.556213, "close": 10613.893555, "volume": 761587}, "trend_line": null, "activity_lines": {"activity_5": 10375.147331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10260.476981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10743.574585, "high": 10908.169678, "low": 10738.586853, "close": 10818.390625, "volume": 1106047}, "trend_line": null, "activity_lines": {"activity_5": 10537.082422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10330.216187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10893.206177, "high": 11142.593386, "low": 10504.163692, "close": 11032.863281, "volume": 1030633}, "trend_line": null, "activity_lines": {"activity_5": 10737.256836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10408.288086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11247.335325, "high": 11362.053222, "low": 11027.875124, "close": 11322.151367, "volume": 1136275}, "trend_line": null, "activity_lines": {"activity_5": 10989.968555, "activity_10": 10696.417809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10499.674414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11327.13916, "high": 11411.930541, "low": 11147.580992, "close": 11297.212891, "volume": 964801}, "trend_line": null, "activity_lines": {"activity_5": 11141.595638, "activity_10": 10841.424805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10572.177912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11222.396912, "high": 11651.341549, "low": 10977.997986, "close": 11471.783203, "volume": 957802}, "trend_line": null, "activity_lines": {"activity_5": 11293.222591, "activity_10": 10995.228285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10647.14502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11466.795838, "high": 11466.795838, "low": 11272.273805, "close": 11302.200195, "volume": 588987}, "trend_line": null, "activity_lines": {"activity_5": 11331.129232, "activity_10": 11093.713263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10697.533879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11531.636169, "high": 11586.501037, "low": 11227.384704, "close": 11551.586914, "volume": 1212365}, "trend_line": null, "activity_lines": {"activity_5": 11419.910807, "activity_10": 11219.676136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10758.537667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11327.138735, "high": 11596.476807, "low": 11312.176146, "close": 11491.734375, "volume": 571276}, "trend_line": null, "activity_lines": {"activity_5": 11454.159961, "activity_10": 11313.354829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10807.417448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11421.905582, "high": 11815.936401, "low": 11372.028265, "close": 11726.157227, "volume": 1225312}, "trend_line": null, "activity_lines": {"activity_5": 11555.244531, "activity_10": 11421.271129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10864.838684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11781.022461, "high": 11850.850703, "low": 11626.402773, "close": 11701.21875, "volume": 920219}, "trend_line": null, "activity_lines": {"activity_5": 11619.419987, "activity_10": 11500.984109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10914.037512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11721.169617, "high": 11766.059631, "low": 11516.67261, "close": 11576.525391, "volume": 675752}, "trend_line": null, "activity_lines": {"activity_5": 11626.735287, "activity_10": 11538.256019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10950.842394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6262, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11701.21875, "high": 11975.544434, "low": 11621.415163, "close": 11935.642578, "volume": 580155}, "trend_line": null, "activity_lines": {"activity_5": 11735.467969, "activity_10": 11627.037695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11002.673982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11895.740294, "high": 11895.740294, "low": 11082.740657, "close": 11237.360352, "volume": 807684}, "trend_line": null, "activity_lines": {"activity_5": 11585.836198, "activity_10": 11572.444798, "activity_20": 11322.388867, "activity_30": null}, "trend_signal": 0, "fair_value": 11014.408301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11062.789003, "high": 11546.59906, "low": 10963.034368, "close": 11541.611328, "volume": 721602}, "trend_line": null, "activity_lines": {"activity_5": 11554.579688, "activity_10": 11574.711914, "activity_20": 11372.598679, "activity_30": null}, "trend_signal": 0, "fair_value": 11039.513207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11551.587219, "high": 11666.304993, "low": 11287.237607, "close": 11651.341797, "volume": 442756}, "trend_line": null, "activity_lines": {"activity_5": 11572.20306, "activity_10": 11592.486417, "activity_20": 11426.086179, "activity_30": null}, "trend_signal": 0, "fair_value": 11067.323597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11970.556211, "high": 11970.556211, "low": 11835.887331, "close": 11930.654297, "volume": 787630}, "trend_line": null, "activity_lines": {"activity_5": 11686.255729, "activity_10": 11657.780309, "activity_20": 11498.907031, "activity_30": null}, "trend_signal": 0, "fair_value": 11104.859715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8425, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11875.789429, "high": 12264.832579, "low": 11870.801698, "close": 12175.053711, "volume": 1139863}, "trend_line": null, "activity_lines": {"activity_5": 11858.166276, "activity_10": 11756.08402, "activity_20": 11587.332413, "activity_30": null}, "trend_signal": 0, "fair_value": 11149.451131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12175.053102, "high": 12439.403076, "low": 12145.126712, "close": 12344.636719, "volume": 1279371}, "trend_line": null, "activity_lines": {"activity_5": 12070.64375, "activity_10": 11873.885245, "activity_20": 11683.334408, "activity_30": null}, "trend_signal": 0, "fair_value": 11197.258555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1203, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12379.550296, "high": 12663.851195, "low": 12309.722109, "close": 12384.538086, "volume": 1272796}, "trend_line": null, "activity_lines": {"activity_5": 12222.603255, "activity_10": 11983.433949, "activity_20": 11771.640997, "activity_30": null}, "trend_signal": 0, "fair_value": 11242.923152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5402, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12379.550538, "high": 12843.410034, "low": 12344.636415, "close": 12833.43457, "volume": 1343380}, "trend_line": null, "activity_lines": {"activity_5": 12467.999805, "activity_10": 12162.629634, "activity_20": 11893.365448, "activity_30": null}, "trend_signal": 0, "fair_value": 11301.830982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12833.434388, "high": 13556.655273, "low": 12763.60614, "close": 13556.655273, "volume": 2443351}, "trend_line": null, "activity_lines": {"activity_5": 12875.663737, "activity_10": 12452.734251, "activity_20": 12073.398819, "activity_30": null}, "trend_signal": 0, "fair_value": 11382.360421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13546.680053, "high": 13835.967773, "low": 13491.81488, "close": 13566.630859, "volume": 2173147}, "trend_line": null, "activity_lines": {"activity_5": 13178.252799, "activity_10": 12708.650248, "activity_20": 12241.34289, "activity_30": null}, "trend_signal": 0, "fair_value": 11457.680092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.316506, "expectation": {"probability": 72.9358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13476.85199, "high": 13781.102721, "low": 13182.575135, "close": 13756.164063, "volume": 1454150}, "trend_line": 11534.296224, "activity_lines": {"activity_5": 13451.247786, "activity_10": 12969.372496, "activity_20": 12415.272182, "activity_30": 12055.551749}, "trend_signal": 1, "fair_value": 11534.296224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.728625, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13591.569397, "high": 14080.366638, "low": 13516.753418, "close": 14075.378906, "volume": 2242074}, "trend_line": 11668.964974, "activity_lines": {"activity_5": 13736.545898, "activity_10": 13242.337376, "activity_20": 12608.012351, "activity_30": 12219.492568}, "trend_signal": 1, "fair_value": 11616.266633, "relative_strength": null, "rate_of_change": 1.1675506453509368, "market_dynamics": 1.825471, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14130.244021, "high": 14529.262695, "low": 14025.501711, "close": 14085.354492, "volume": 3776022}, "trend_line": 11800.9736, "activity_lines": {"activity_5": 13912.446484, "activity_10": 13471.047496, "activity_20": 12788.473214, "activity_30": 12375.388666}, "trend_signal": 1, "fair_value": 11693.425629, "relative_strength": null, "rate_of_change": 1.1312796490017034, "market_dynamics": 1.833986, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14090.342105, "high": 14210.048095, "low": 13496.802125, "close": 13526.728516, "volume": 2213220}, "trend_line": 11907.877311, "activity_lines": {"activity_5": 13818.677083, "activity_10": 13553.934482, "activity_20": 12903.286026, "activity_30": 12486.727692}, "trend_signal": 1, "fair_value": 11748.980262, "relative_strength": null, "rate_of_change": 0.9058889090303603, "market_dynamics": 1.61923, "expectation": {"probability": 90.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13476.851623, "high": 13601.54486, "low": 12798.520142, "close": 12848.397461, "volume": 2549194}, "trend_line": 11990.341146, "activity_lines": {"activity_5": 13500.792448, "activity_10": 13484.469016, "activity_20": 12942.902888, "activity_30": 12547.406412}, "trend_signal": 1, "fair_value": 11781.316062, "relative_strength": null, "rate_of_change": 0.6925149868971511, "market_dynamics": 1.347552, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12943.164124, "high": 13372.109191, "low": 12564.09668, "close": 12564.09668, "volume": 1661267}, "trend_line": 12078.125228, "activity_lines": {"activity_5": 13136.023112, "activity_10": 13351.069886, "activity_20": 12949.268197, "activity_30": 12584.422898}, "trend_signal": 1, "fair_value": 11803.681222, "relative_strength": null, "rate_of_change": 0.7321233060102301, "market_dynamics": 0.738082, "expectation": {"probability": 65.7005, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12469.329969, "high": 12469.329969, "low": 11212.421508, "close": 12369.575195, "volume": 1572555}, "trend_line": 12142.965755, "activity_lines": {"activity_5": 12785.88444, "activity_10": 13178.313033, "activity_20": 12932.001163, "activity_30": 12603.226121}, "trend_signal": 1, "fair_value": 11819.400499, "relative_strength": null, "rate_of_change": 0.5368426454933795, "market_dynamics": 0.03084, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12439.40326, "high": 13272.354492, "low": 12429.427796, "close": 13272.354492, "volume": 651681}, "trend_line": 12231.58112, "activity_lines": {"activity_5": 12850.392448, "activity_10": 13169.969922, "activity_20": 12997.649214, "activity_30": 12676.089911}, "trend_signal": 1, "fair_value": 11858.669526, "relative_strength": null, "rate_of_change": 0.7297670666946675, "market_dynamics": -0.386139, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13297.293519, "high": 13471.863891, "low": 13177.587647, "close": 13237.44043, "volume": 1196117}, "trend_line": 12312.216113, "activity_lines": {"activity_5": 12957.462435, "activity_10": 13147.298438, "activity_20": 13052.490518, "activity_30": 12740.98406}, "trend_signal": 1, "fair_value": 11894.952971, "relative_strength": null, "rate_of_change": 0.6592360563112519, "market_dynamics": -0.694051, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13307.268981, "high": 13412.011353, "low": 12863.360051, "close": 13052.894531, "volume": 605823}, "trend_line": 12379.550488, "activity_lines": {"activity_5": 13022.302995, "activity_10": 13096.87706, "activity_20": 13081.846903, "activity_30": 12788.769764}, "trend_signal": 1, "fair_value": 11924.64378, "relative_strength": null, "rate_of_change": 0.5468907821468838, "market_dynamics": -0.801219, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13097.783508, "high": 13147.660825, "low": 12434.415102, "close": 12519.207031, "volume": 748605}, "trend_line": 12419.452344, "activity_lines": {"activity_5": 12895.614583, "activity_10": 12958.762251, "activity_20": 13055.055659, "activity_30": 12797.779864}, "trend_signal": 1, "fair_value": 11939.507861, "relative_strength": null, "rate_of_change": 0.3223207178538273, "market_dynamics": -0.873624, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12299.747131, "high": 13177.587585, "low": 12229.918883, "close": 13112.74707, "volume": 527958}, "trend_line": 12479.97015, "activity_lines": {"activity_5": 12969.765495, "activity_10": 12951.053942, "activity_20": 13078.688007, "activity_30": 12842.508556}, "trend_signal": 1, "fair_value": 11968.123452, "relative_strength": null, "rate_of_change": 0.48728240443900717, "market_dynamics": -0.956541, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13117.735286, "high": 13456.900879, "low": 13112.747554, "close": 13416.999023, "volume": 350541}, "trend_line": 12544.810677, "activity_lines": {"activity_5": 13095.788932, "activity_10": 13016.166566, "activity_20": 13123.815132, "activity_30": 12902.962032}, "trend_signal": 1, "fair_value": 12002.620489, "relative_strength": null, "rate_of_change": 0.5195567474975114, "market_dynamics": -1.011399, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13421.986024, "high": 13721.25, "low": 13377.09656, "close": 13551.667969, "volume": 1168463}, "trend_line": 12619.792936, "activity_lines": {"activity_5": 13257.059049, "activity_10": 13117.916371, "activity_20": 13173.359979, "activity_30": 12967.920567}, "trend_signal": 1, "fair_value": 12038.644849, "relative_strength": null, "rate_of_change": 0.5977153496423415, "market_dynamics": -0.910077, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13486.827148, "high": 13571.618591, "low": 13257.39154, "close": 13431.961914, "volume": 405986}, "trend_line": 12682.472103, "activity_lines": {"activity_5": 13357.478646, "activity_10": 13197.447993, "activity_20": 13203.785138, "activity_30": 13020.318565}, "trend_signal": 1, "fair_value": 12070.311146, "relative_strength": null, "rate_of_change": 0.49667349787648085, "market_dynamics": -0.791049, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13526.729309, "high": 13736.213195, "low": 13352.158143, "close": 13721.25, "volume": 602465}, "trend_line": 12756.78929, "activity_lines": {"activity_5": 13529.056445, "activity_10": 13318.967187, "activity_20": 13255.776265, "activity_30": 13087.336494}, "trend_signal": 1, "fair_value": 12106.998676, "relative_strength": null, "rate_of_change": 0.5859834454705487, "market_dynamics": -0.672562, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13711.274779, "high": 13821.004638, "low": 13611.520143, "close": 13741.201172, "volume": 952829}, "trend_line": 12823.957422, "activity_lines": {"activity_5": 13627.148438, "activity_10": 13423.074716, "activity_20": 13303.112202, "activity_30": 13150.846938}, "trend_signal": 1, "fair_value": 12142.524817, "relative_strength": null, "rate_of_change": 0.5265285055123684, "market_dynamics": -0.533342, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13766.140441, "high": 13990.588074, "low": 13721.250792, "close": 13865.894531, "volume": 1702533}, "trend_line": 12896.113281, "activity_lines": {"activity_5": 13724.907943, "activity_10": 13524.91511, "activity_20": 13355.863397, "activity_30": 13218.068687}, "trend_signal": 1, "fair_value": 12179.192258, "relative_strength": null, "rate_of_change": 0.5626645241055949, "market_dynamics": -0.274991, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13995.575502, "high": 14075.379211, "low": 13626.483825, "close": 13701.299805, "volume": 1372708}, "trend_line": 12966.939095, "activity_lines": {"activity_5": 13737.876172, "activity_10": 13586.037553, "activity_20": 13388.022428, "activity_30": 13270.016205}, "trend_signal": 1, "fair_value": 12210.902832, "relative_strength": null, "rate_of_change": 0.5492027904589543, "market_dynamics": 0.06577, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13706.287657, "high": 14514.29956, "low": 13671.373533, "close": 14494.348633, "volume": 2864461}, "trend_line": 13052.229297, "activity_lines": {"activity_5": 14005.218555, "activity_10": 13782.916886, "activity_20": 13495.021136, "activity_30": 13368.558755}, "trend_signal": 1, "fair_value": 12257.503767, "relative_strength": null, "rate_of_change": 0.6577512346987711, "market_dynamics": 0.561419, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14494.348573, "high": 14549.213622, "low": 14294.839844, "close": 14294.839844, "volume": 1971728}, "trend_line": 13154.14528, "activity_lines": {"activity_5": 14135.232227, "activity_10": 13917.313636, "activity_20": 13578.601302, "activity_30": 13448.727178}, "trend_signal": 1, "fair_value": 12298.250488, "relative_strength": null, "rate_of_change": 0.7808319995069788, "market_dynamics": 0.936763, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14095.330021, "high": 14439.483826, "low": 14095.330021, "close": 14215.036133, "volume": 1376920}, "trend_line": 13243.25944, "activity_lines": {"activity_5": 14200.405339, "activity_10": 14004.916389, "activity_20": 13652.015992, "activity_30": 13517.171749}, "trend_signal": 1, "fair_value": 12335.834521, "relative_strength": null, "rate_of_change": 0.6774606643237497, "market_dynamics": 0.991298, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14155.183288, "high": 14284.864135, "low": 14005.551451, "close": 14205.060547, "volume": 2804900}, "trend_line": 13328.383398, "activity_lines": {"activity_5": 14230.664258, "activity_10": 14070.663779, "activity_20": 13723.815592, "activity_30": 13579.223433}, "trend_signal": 1, "fair_value": 12371.781175, "relative_strength": 23.3938, "rate_of_change": 0.6427719579584112, "market_dynamics": 1.08075, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14225.010927, "high": 14883.391479, "low": 14225.010927, "close": 14873.416016, "volume": 3339565}, "trend_line": 13426.475456, "activity_lines": {"activity_5": 14461.097266, "activity_10": 14243.601953, "activity_20": 13858.698066, "activity_30": 13678.902957}, "trend_signal": 1, "fair_value": 12418.981832, "relative_strength": 29.538941, "rate_of_change": 0.7359636579385873, "market_dynamics": 1.082403, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15023.048767, "high": 15466.956542, "low": 14888.380003, "close": 15427.054688, "volume": 4000841}, "trend_line": 13534.875488, "activity_lines": {"activity_5": 14797.935417, "activity_10": 14493.169922, "activity_20": 14039.895234, "activity_30": 13807.972585}, "trend_signal": 1, "fair_value": 12474.686885, "relative_strength": 29.611595, "rate_of_change": 0.8073602961196934, "market_dynamics": 1.250792, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15422.067078, "high": 15716.342956, "low": 15018.061156, "close": 15067.938477, "volume": 2887164}, "trend_line": 13625.652214, "activity_lines": {"activity_5": 14952.887761, "activity_10": 14641.16962, "activity_20": 14174.611538, "activity_30": 13906.879875}, "trend_signal": 1, "fair_value": 12521.836914, "relative_strength": 30.144723, "rate_of_change": 0.6706875588215242, "market_dynamics": 1.43976, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15347.25116, "high": 15816.097961, "low": 15277.422913, "close": 15666.46582, "volume": 1262307}, "trend_line": 13735.049805, "activity_lines": {"activity_5": 15255.80931, "activity_10": 14873.507227, "activity_20": 14354.407389, "activity_30": 14038.545268}, "trend_signal": 1, "fair_value": 12577.991002, "relative_strength": 33.885276, "rate_of_change": 0.802879666102131, "market_dynamics": 1.532369, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15357.226805, "high": 15556.736085, "low": 15082.900821, "close": 15157.716797, "volume": 1335033}, "trend_line": 13812.525879, "activity_lines": {"activity_5": 15292.385873, "activity_10": 14978.340199, "activity_20": 14470.051474, "activity_30": 14130.330236}, "trend_signal": 1, "fair_value": 12623.249349, "relative_strength": 26.390277, "rate_of_change": 0.5640756684536838, "market_dynamics": 1.373484, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15247.496582, "high": 15631.551757, "low": 15023.048705, "close": 15092.876953, "volume": 3737100}, "trend_line": 13863.733268, "activity_lines": {"activity_5": 15243.838737, "activity_10": 15047.896431, "activity_20": 14570.54242, "activity_30": 14212.933531}, "trend_signal": 1, "fair_value": 12665.829135, "relative_strength": 21.266452, "rate_of_change": 0.37073153345437604, "market_dynamics": 1.223123, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14978.15912, "high": 15182.65625, "low": 14708.821107, "close": 14958.208008, "volume": 2551086}, "trend_line": 13910.119173, "activity_lines": {"activity_5": 15135.771224, "activity_10": 15067.665998, "activity_20": 14649.37234, "activity_30": 14283.544804}, "trend_signal": 1, "fair_value": 12704.683014, "relative_strength": 19.057661, "rate_of_change": 0.33458451705116277, "market_dynamics": 0.983635, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15127.790711, "high": 15496.88269, "low": 14993.122313, "close": 15486.907227, "volume": 3987058}, "trend_line": 13967.810612, "activity_lines": {"activity_5": 15235.193229, "activity_10": 15175.128889, "activity_20": 14769.481645, "activity_30": 14385.273066}, "trend_signal": 1, "fair_value": 12751.053418, "relative_strength": 21.803238, "rate_of_change": 0.41474439063024826, "market_dynamics": 0.960493, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15018.060731, "high": 15187.643615, "low": 15018.060731, "close": 15152.729492, "volume": 602800}, "trend_line": 14003.722298, "activity_lines": {"activity_5": 15195.291406, "activity_10": 15200.158239, "activity_20": 14843.632594, "activity_30": 14461.719445}, "trend_signal": 1, "fair_value": 12790.425157, "relative_strength": 19.270743, "rate_of_change": 0.25710318529912557, "market_dynamics": 0.729105, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14898.354911, "high": 15028.0365, "low": 14459.434512, "close": 14978.15918, "volume": 4358399}, "trend_line": 14033.482455, "activity_lines": {"activity_5": 15131.448568, "activity_10": 15176.398562, "activity_20": 14891.443597, "activity_30": 14524.586341}, "trend_signal": 1, "fair_value": 12825.71119, "relative_strength": 16.962705, "rate_of_change": 0.21251604656748382, "market_dynamics": 0.463284, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14848.477905, "high": 15197.618774, "low": 14828.526978, "close": 15167.692383, "volume": 2078945}, "trend_line": 14088.18125, "activity_lines": {"activity_5": 15142.753972, "activity_10": 15173.043129, "activity_20": 14949.871285, "activity_30": 14597.761175}, "trend_signal": 1, "fair_value": 12862.885494, "relative_strength": 14.593144, "rate_of_change": 0.3897734947501329, "market_dynamics": 0.238875, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15232.533508, "high": 15322.312133, "low": 15117.815369, "close": 15152.729492, "volume": 2344776}, "trend_line": 14164.992318, "activity_lines": {"activity_5": 15144.08405, "activity_10": 15161.61669, "activity_20": 14999.178581, "activity_30": 14666.441707}, "trend_signal": 1, "fair_value": 12898.664307, "relative_strength": 11.151225, "rate_of_change": 0.5452163528915479, "market_dynamics": -0.165764, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14853.465151, "high": 14918.305664, "low": 13840.955752, "close": 13935.722656, "volume": 2647644}, "trend_line": 14210.713184, "activity_lines": {"activity_5": 14726.777083, "activity_10": 14933.904013, "activity_20": 14924.386333, "activity_30": 14651.650116}, "trend_signal": 1, "fair_value": 12914.619051, "relative_strength": 6.650734, "rate_of_change": 0.32277367310605876, "market_dynamics": -0.450831, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13761.152649, "high": 13890.833313, "low": 13546.679324, "close": 13596.556641, "volume": 2668612}, "trend_line": 14251.612565, "activity_lines": {"activity_5": 14299.827083, "activity_10": 14665.110529, "activity_20": 14816.271261, "activity_30": 14612.027113}, "trend_signal": 1, "fair_value": 12924.951438, "relative_strength": 2.429323, "rate_of_change": 0.2878066742353813, "market_dynamics": -0.81602, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13526.728516, "high": 13566.63037, "low": 12713.728579, "close": 13067.857422, "volume": 3689754}, "trend_line": 14244.795996, "activity_lines": {"activity_5": 13800.388867, "activity_10": 14337.824627, "activity_20": 14658.492667, "activity_30": 14535.655813}, "trend_signal": 0, "fair_value": 12927.084363, "relative_strength": -1.949176, "rate_of_change": -0.0478301593515057, "market_dynamics": -1.024185, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13277.34253, "high": 13277.34253, "low": 12898.274598, "close": 13067.857422, "volume": 1504225}, "trend_line": 14239.143229, "activity_lines": {"activity_5": 13428.304102, "activity_10": 14048.536168, "activity_20": 14504.514249, "activity_30": 14459.724292}, "trend_signal": 0, "fair_value": 12929.154555, "relative_strength": -5.035418, "rate_of_change": -0.039683032326954526, "market_dynamics": -1.342282, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13367.121094, "high": 13711.275085, "low": 13147.661438, "close": 13212.501953, "volume": 1875127}, "trend_line": 14244.463477, "activity_lines": {"activity_5": 13244.423177, "activity_10": 13822.365252, "activity_20": 14367.327893, "activity_30": 14393.489371}, "trend_signal": 0, "fair_value": 12933.261039, "relative_strength": -1.118663, "rate_of_change": 0.037363540168375904, "market_dynamics": -1.395948, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12738.666988, "high": 12943.164429, "low": 11985.519535, "close": 12145.126953, "volume": 2188642}, "trend_line": 14231.994141, "activity_lines": {"activity_5": 12834.099089, "activity_10": 13433.866264, "activity_20": 14134.590806, "activity_30": 14258.048305}, "trend_signal": 0, "fair_value": 12922.001981, "relative_strength": -5.923327, "rate_of_change": -0.08753812328652379, "market_dynamics": -1.458301, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10948.071718, "high": 13097.784058, "low": 10623.869139, "close": 12449.378906, "volume": 3473705}, "trend_line": 14209.881869, "activity_lines": {"activity_5": 12644.565364, "activity_10": 13161.445455, "activity_20": 13941.066825, "activity_30": 14143.040871}, "trend_signal": 0, "fair_value": 12915.345318, "relative_strength": -2.509122, "rate_of_change": -0.1553701595217547, "market_dynamics": -1.466224, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12708.740725, "high": 12833.434021, "low": 11925.666993, "close": 12005.470703, "volume": 2266278}, "trend_line": 14162.830925, "activity_lines": {"activity_5": 12383.540755, "activity_10": 12857.465891, "activity_20": 13713.673763, "activity_30": 14000.820796}, "trend_signal": 0, "fair_value": 12902.708171, "relative_strength": -8.072629, "rate_of_change": -0.33111425157337826, "market_dynamics": -1.425437, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11930.654538, "high": 12853.385254, "low": 11616.427066, "close": 12813.483398, "volume": 1481877}, "trend_line": 14138.224772, "activity_lines": {"activity_5": 12462.679492, "activity_10": 12754.446609, "activity_20": 13573.708529, "activity_30": 13913.766116}, "trend_signal": 0, "fair_value": 12901.485913, "relative_strength": -4.548372, "rate_of_change": -0.17373753263245026, "market_dynamics": -1.38089, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12833.434265, "high": 13267.367005, "low": 12788.544678, "close": 13212.501953, "volume": 1039567}, "trend_line": 14130.90944, "activity_lines": {"activity_5": 12691.782682, "activity_10": 12766.779954, "activity_20": 13481.554264, "activity_30": 13854.042064}, "trend_signal": 0, "fair_value": 12905.688833, "relative_strength": -2.382565, "rate_of_change": -0.051741517184588484, "market_dynamics": -1.265121, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13232.45282, "high": 13357.146118, "low": 13127.710208, "close": 13307.268555, "volume": 746861}, "trend_line": 14117.110059, "activity_lines": {"activity_5": 12952.47474, "activity_10": 12831.620454, "activity_20": 13408.97088, "activity_30": 13800.903942}, "trend_signal": 0, "fair_value": 12911.043229, "relative_strength": -2.628759, "rate_of_change": -0.09765387754122429, "market_dynamics": -1.161204, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13426.974065, "high": 14459.434508, "low": 13426.974065, "close": 14324.765625, "volume": 3176373}, "trend_line": 14136.562207, "activity_lines": {"activity_5": 13474.85638, "activity_10": 13092.886861, "activity_20": 13441.676121, "activity_30": 13814.301075}, "trend_signal": 0, "fair_value": 12929.64484, "relative_strength": 2.471379, "rate_of_change": 0.13779128956779005, "market_dynamics": -0.66834, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14234.986508, "high": 14409.557556, "low": 14050.440432, "close": 14165.158203, "volume": 1466573}, "trend_line": 14146.537663, "activity_lines": {"activity_5": 13819.009766, "activity_10": 13311.893572, "activity_20": 13465.569703, "activity_30": 13816.145978}, "trend_signal": 0, "fair_value": 12945.690468, "relative_strength": 2.366837, "rate_of_change": 0.07056493547673676, "market_dynamics": -0.349493, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14165.158266, "high": 14743.735718, "low": 14155.182864, "close": 14409.557617, "volume": 2376521}, "trend_line": 14170.146257, "activity_lines": {"activity_5": 14100.650456, "activity_10": 13555.385618, "activity_20": 13517.46589, "activity_30": 13833.115008}, "trend_signal": 0, "fair_value": 12964.457995, "relative_strength": -0.17412, "rate_of_change": 0.16688602230741595, "market_dynamics": 0.053909, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14374.64294, "high": 14634.005615, "low": 14215.035523, "close": 14614.054688, "volume": 924630}, "trend_line": 14174.136458, "activity_lines": {"activity_5": 14344.051888, "activity_10": 13811.6644, "activity_20": 13592.09189, "activity_30": 13861.754261}, "trend_signal": 0, "fair_value": 12985.338966, "relative_strength": -3.043899, "rate_of_change": 0.02815920829348801, "market_dynamics": 0.371456, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14629.017456, "high": 14833.514893, "low": 14444.471922, "close": 14544.226563, "volume": 1870588}, "trend_line": 14182.449349, "activity_lines": {"activity_5": 14470.74043, "activity_10": 14029.764382, "activity_20": 13661.706417, "activity_30": 13885.631042}, "trend_signal": 0, "fair_value": 13004.825061, "relative_strength": -6.296618, "rate_of_change": 0.05864830654503623, "market_dynamics": 0.416151, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14604.078555, "high": 14798.600586, "low": 14569.165279, "close": 14748.723633, "volume": 1152053}, "trend_line": 14200.238932, "activity_lines": {"activity_5": 14583.130795, "activity_10": 14241.425657, "activity_20": 13755.285812, "activity_30": 13922.164867}, "trend_signal": 0, "fair_value": 13026.354673, "relative_strength": -8.982151, "rate_of_change": 0.1254337848296571, "market_dynamics": 0.549261, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14569.165283, "high": 15322.312805, "low": 14504.324766, "close": 15307.349609, "volume": 2871231}, "trend_line": 14236.981901, "activity_lines": {"activity_5": 14853.465951, "activity_10": 14512.849024, "activity_20": 13903.991518, "activity_30": 13993.591362}, "trend_signal": 0, "fair_value": 13054.171684, "relative_strength": -6.619745, "rate_of_change": 0.25874894905605655, "market_dynamics": 0.706893, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15392.140989, "high": 15531.796935, "low": 15212.58179, "close": 15496.882813, "volume": 3248154}, "trend_line": 14257.764128, "activity_lines": {"activity_5": 15110.832748, "activity_10": 14758.698811, "activity_20": 14069.180432, "activity_30": 14074.875292}, "trend_signal": 0, "fair_value": 13083.601939, "relative_strength": -5.465085, "rate_of_change": 0.14597354372236562, "market_dynamics": 0.902527, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15491.895324, "high": 15616.588133, "low": 15352.238526, "close": 15556.735352, "volume": 2595720}, "trend_line": 14262.086816, "activity_lines": {"activity_5": 15315.662045, "activity_10": 14966.641797, "activity_20": 14238.502014, "activity_30": 14158.679887}, "trend_signal": 0, "fair_value": 13113.044003, "relative_strength": -8.720079, "rate_of_change": 0.030318133763421715, "market_dynamics": 1.012359, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15546.76001, "high": 15930.815307, "low": 15546.76001, "close": 15920.839844, "volume": 3784141}, "trend_line": 14290.516862, "activity_lines": {"activity_5": 15579.014128, "activity_10": 15198.163175, "activity_20": 14440.576377, "activity_30": 14265.696211}, "trend_signal": 0, "fair_value": 13146.076896, "relative_strength": -6.995769, "rate_of_change": 0.19934001501172388, "market_dynamics": 1.233609, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15920.839966, "high": 16115.361388, "low": 15526.809038, "close": 16080.447266, "volume": 3862148}, "trend_line": 14304.316244, "activity_lines": {"activity_5": 15803.794466, "activity_10": 15411.184606, "activity_20": 14648.398507, "activity_30": 14381.175592}, "trend_signal": 1, "fair_value": 13180.197481, "relative_strength": -6.407968, "rate_of_change": 0.09656321134677263, "market_dynamics": 1.324317, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16155.263916, "high": 16733.840945, "low": 16140.299868, "close": 16215.116211, "volume": 5537904}, "trend_line": 14339.562891, "activity_lines": {"activity_5": 15984.682878, "activity_10": 15616.769816, "activity_20": 14857.218201, "activity_30": 14504.45301}, "trend_signal": 1, "fair_value": 13215.081605, "relative_strength": -3.479265, "rate_of_change": 0.24640567503381564, "market_dynamics": 1.442559, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15915.852539, "high": 16524.35663, "low": 15875.950684, "close": 16499.417969, "volume": 4535851}, "trend_line": 14386.447591, "activity_lines": {"activity_5": 16199.820768, "activity_10": 15836.77429, "activity_20": 15078.127307, "activity_30": 14643.798499}, "trend_signal": 1, "fair_value": 13252.403609, "relative_strength": -4.681881, "rate_of_change": 0.32696045448796046, "market_dynamics": 1.630991, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16678.975708, "high": 16878.48468, "low": 16609.148069, "close": 16828.607422, "volume": 5375489}, "trend_line": 14448.794238, "activity_lines": {"activity_5": 16457.8528, "activity_10": 16078.633931, "activity_20": 15314.047024, "activity_30": 14801.357197}, "trend_signal": 1, "fair_value": 13292.585674, "relative_strength": -3.353962, "rate_of_change": 0.43337068866815787, "market_dynamics": 1.765805, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16798.681397, "high": 16858.534181, "low": 16185.190002, "close": 16190.177734, "volume": 5803408}, "trend_line": 14472.236589, "activity_lines": {"activity_5": 16418.283464, "activity_10": 16164.150852, "activity_20": 15471.944364, "activity_30": 14913.70452}, "trend_signal": 1, "fair_value": 13324.781142, "relative_strength": -5.420598, "rate_of_change": 0.16224434104229155, "market_dynamics": 1.791604, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16504.405029, "high": 16778.729674, "low": 16479.466673, "close": 16753.791016, "volume": 3112026}, "trend_line": 14525.605306, "activity_lines": {"activity_5": 16548.629362, "activity_10": 16322.216531, "activity_20": 15664.257013, "activity_30": 15060.901579}, "trend_signal": 1, "fair_value": 13362.462569, "relative_strength": -2.789629, "rate_of_change": 0.3687662005233086, "market_dynamics": 1.737945, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16624.110781, "high": 16968.264527, "low": 16459.515625, "close": 16958.289063, "volume": 2460257}, "trend_line": 14591.609636, "activity_lines": {"activity_5": 16702.251693, "activity_10": 16481.007901, "activity_20": 15855.548466, "activity_30": 15217.848919}, "trend_signal": 1, "fair_value": 13401.547639, "relative_strength": -2.3184, "rate_of_change": 0.454399858797869, "market_dynamics": 1.603744, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16963.275755, "high": 17177.747802, "low": 16883.472047, "close": 17157.796875, "volume": 6207722}, "trend_line": 14657.946452, "activity_lines": {"activity_5": 16872.831771, "activity_10": 16646.056339, "activity_20": 16042.255813, "activity_30": 15383.409386}, "trend_signal": 1, "fair_value": 13441.937416, "relative_strength": -6.698841, "rate_of_change": 0.4546230173012348, "market_dynamics": 1.54511, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17247.577694, "high": 17596.717651, "low": 17192.712641, "close": 17477.011719, "volume": 5901099}, "trend_line": 14735.422526, "activity_lines": {"activity_5": 17105.92487, "activity_10": 16838.945401, "activity_20": 16238.677367, "activity_30": 15565.284564}, "trend_signal": 1, "fair_value": 13484.863738, "relative_strength": -6.300449, "rate_of_change": 0.5285602199033067, "market_dynamics": 1.569082, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17626.645324, "high": 17925.907947, "low": 17392.220584, "close": 17462.048828, "volume": 5673517}, "trend_line": 14852.966732, "activity_lines": {"activity_5": 17290.803386, "activity_10": 16994.199823, "activity_20": 16413.366695, "activity_30": 15741.195938}, "trend_signal": 1, "fair_value": 13526.728845, "relative_strength": -4.758632, "rate_of_change": 0.7976982390060342, "market_dynamics": 1.61106, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17521.901127, "high": 17736.375, "low": 17511.925664, "close": 17736.375, "volume": 3136166}, "trend_line": 14990.960677, "activity_lines": {"activity_5": 17482.332552, "activity_10": 17171.309748, "activity_20": 16594.397656, "activity_30": 15927.222278}, "trend_signal": 1, "fair_value": 13570.579325, "relative_strength": -7.634135, "rate_of_change": 0.9290665460301412, "market_dynamics": 1.561923, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17791.239868, "high": 17890.994507, "low": 17791.239868, "close": 17841.117188, "volume": 902372}, "trend_line": 15150.069336, "activity_lines": {"activity_5": 17643.270182, "activity_10": 17337.355931, "activity_20": 16769.158306, "activity_30": 16111.103344}, "trend_signal": 1, "fair_value": 13614.605489, "relative_strength": -8.557136, "rate_of_change": 1.0613639941309103, "market_dynamics": 1.379832, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17481.999695, "high": 17671.534179, "low": 17262.539856, "close": 17287.478516, "volume": 5172323}, "trend_line": 15290.723373, "activity_lines": {"activity_5": 17560.80638, "activity_10": 17373.176882, "activity_20": 16873.686896, "activity_30": 16249.00071}, "trend_signal": 1, "fair_value": 13652.083785, "relative_strength": -14.454304, "rate_of_change": 0.9284052361778592, "market_dynamics": 1.078451, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17516.913522, "high": 17841.116453, "low": 17516.913522, "close": 17806.203125, "volume": 1729882}, "trend_line": 15443.846745, "activity_lines": {"activity_5": 17642.605339, "activity_10": 17488.983026, "activity_20": 17013.913444, "activity_30": 16411.289726}, "trend_signal": 1, "fair_value": 13694.044587, "relative_strength": -15.940248, "rate_of_change": 1.001413525473763, "market_dynamics": 0.772018, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18120.430358, "high": 18998.270627, "low": 18050.60211, "close": 18913.478516, "volume": 11364114}, "trend_line": 15669.458464, "activity_lines": {"activity_5": 18071.55, "activity_10": 17788.3375, "activity_20": 17244.394085, "activity_30": 16635.136937}, "trend_signal": 1, "fair_value": 13746.238926, "relative_strength": -14.078256, "rate_of_change": 1.4608518377912627, "market_dynamics": 0.866148, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18674.068971, "high": 18708.982359, "low": 17960.822814, "close": 18125.417969, "volume": 5335588}, "trend_line": 15858.659766, "activity_lines": {"activity_5": 18141.045834, "activity_10": 17894.893679, "activity_20": 17379.015379, "activity_30": 16793.585938}, "trend_signal": 1, "fair_value": 13789.597134, "relative_strength": -14.125251, "rate_of_change": 1.2074527172377034, "market_dynamics": 0.761731, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18105.465951, "high": 18509.473511, "low": 17746.350584, "close": 17826.154297, "volume": 5731311}, "trend_line": 16052.682552, "activity_lines": {"activity_5": 18084.850912, "activity_10": 17922.09961, "activity_20": 17469.055874, "activity_30": 16920.521069}, "trend_signal": 1, "fair_value": 13829.171224, "relative_strength": -16.316774, "rate_of_change": 1.223450082559767, "market_dynamics": 0.644958, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17900.969187, "high": 18190.258484, "low": 17342.344481, "close": 17402.197266, "volume": 6724564}, "trend_line": 16205.639681, "activity_lines": {"activity_5": 17888.334505, "activity_10": 17856.443076, "activity_20": 17506.7252, "activity_30": 17007.586534}, "trend_signal": 1, "fair_value": 13863.860797, "relative_strength": -14.589707, "rate_of_change": 0.9528446632176344, "market_dynamics": 0.417178, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17551.828492, "high": 18394.755859, "low": 17551.828492, "close": 18394.755859, "volume": 4373806}, "trend_line": 16378.381478, "activity_lines": {"activity_5": 18015.023047, "activity_10": 17966.808097, "activity_20": 17629.850991, "activity_30": 17148.819836}, "trend_signal": 1, "fair_value": 13907.427096, "relative_strength": -11.048594, "rate_of_change": 1.0659363061275926, "market_dynamics": 0.064224, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18389.767948, "high": 18464.582885, "low": 18105.467223, "close": 18429.669922, "volume": 3296719}, "trend_line": 16549.12819, "activity_lines": {"activity_5": 18114.11276, "activity_10": 18066.834872, "activity_20": 17742.787547, "activity_30": 17281.161026}, "trend_signal": 1, "fair_value": 13950.496075, "relative_strength": -14.138982, "rate_of_change": 1.0425127307564115, "market_dynamics": -0.126471, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18429.669555, "high": 18484.534178, "low": 18090.50348, "close": 18265.074219, "volume": 1614709}, "trend_line": 16680.47181, "activity_lines": {"activity_5": 18190.591146, "activity_10": 18119.342046, "activity_20": 17828.101512, "activity_30": 17391.867221}, "trend_signal": 1, "fair_value": 13991.199643, "relative_strength": -15.718497, "rate_of_change": 0.7936588471129586, "market_dynamics": -0.281817, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17950.847351, "high": 17965.810547, "low": 17501.950259, "close": 17841.117188, "volume": 4771588}, "trend_line": 16803.003776, "activity_lines": {"activity_5": 18116.440104, "activity_10": 18085.153409, "activity_20": 17862.635631, "activity_30": 17466.747568}, "trend_signal": 1, "fair_value": 14027.18018, "relative_strength": -14.091437, "rate_of_change": 0.7345833343067908, "market_dynamics": -0.358478, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18100.47882, "high": 18339.889586, "low": 18030.650391, "close": 18295.0, "volume": 1229411}, "trend_line": 16932.518522, "activity_lines": {"activity_5": 18192.585807, "activity_10": 18133.488921, "activity_20": 17932.653823, "activity_30": 17563.005389}, "trend_signal": 1, "fair_value": 14066.697031, "relative_strength": -13.563011, "rate_of_change": 0.7707832940261852, "market_dynamics": -0.592718, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18310.0, "high": 18310.0, "low": 18075.0, "close": 18200.0, "volume": 1368544}, "trend_line": 17052.050033, "activity_lines": {"activity_5": 18177.544662, "activity_10": 18146.233132, "activity_20": 17985.074005, "activity_30": 17644.778388}, "trend_signal": 1, "fair_value": 14104.617241, "relative_strength": -16.984256, "rate_of_change": 0.7059287184283705, "market_dynamics": -0.791517, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18000.0, "high": 18070.0, "low": 17900.0, "close": 17955.0, "volume": 4768367}, "trend_line": 17165.742481, "activity_lines": {"activity_5": 18093.820573, "activity_10": 18107.271946, "activity_20": 18007.630413, "activity_30": 17703.033224}, "trend_signal": 1, "fair_value": 14139.620721, "relative_strength": -22.43144, "rate_of_change": 0.6667377105977179, "market_dynamics": -0.885018, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18045.0, "high": 18105.0, "low": 17765.0, "close": 17920.0, "volume": 8076537}, "trend_line": 17271.451693, "activity_lines": {"activity_5": 18030.074479, "activity_10": 18079.374006, "activity_20": 18018.449572, "activity_30": 17751.695}, "trend_signal": 1, "fair_value": 14173.678192, "relative_strength": -26.024246, "rate_of_change": 0.615814970526342, "market_dynamics": -0.876321, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17700.0, "high": 17700.0, "low": 17245.0, "close": 17675.0, "volume": 3645314}, "trend_line": 17350.373373, "activity_lines": {"activity_5": 17907.666667, "activity_10": 18010.665483, "activity_20": 18000.382022, "activity_30": 17777.730374}, "trend_signal": 1, "fair_value": 14204.939994, "relative_strength": -28.515073, "rate_of_change": 0.45694873484193504, "market_dynamics": -0.964749, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17605.0, "high": 18235.0, "low": 17555.0, "close": 17780.0, "volume": 3847009}, "trend_line": 17426.477279, "activity_lines": {"activity_5": 17831.333333, "activity_10": 17963.796129, "activity_20": 17988.901563, "activity_30": 17805.448221}, "trend_signal": 1, "fair_value": 14236.577693, "relative_strength": -30.610739, "rate_of_change": 0.4386297883273816, "market_dynamics": -1.048079, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17700.0, "high": 18030.0, "low": 16685.0, "close": 16900.0, "volume": 3771909}, "trend_line": 17471.252767, "activity_lines": {"activity_5": 17496.0, "activity_10": 17750.057635, "activity_20": 17890.648707, "activity_30": 17771.481945}, "trend_signal": 1, "fair_value": 14259.941047, "relative_strength": -31.590307, "rate_of_change": 0.25693941054833974, "market_dynamics": -1.192505, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17320.0, "high": 17520.0, "low": 16760.0, "close": 16765.0, "volume": 3698502}, "trend_line": 17499.391439, "activity_lines": {"activity_5": 17202.333333, "activity_10": 17538.951065, "activity_20": 17782.286384, "activity_30": 17725.917251}, "trend_signal": 0, "fair_value": 14281.724168, "relative_strength": -36.580318, "rate_of_change": 0.16105697957244436, "market_dynamics": -1.37707, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16850.0, "high": 16920.0, "low": 16800.0, "close": 16910.0, "volume": 878915}, "trend_line": 17527.043197, "activity_lines": {"activity_5": 17036.333333, "activity_10": 17384.474858, "activity_20": 17691.052865, "activity_30": 17687.891996}, "trend_signal": 0, "fair_value": 14304.381718, "relative_strength": -38.665127, "rate_of_change": 0.1580155406911689, "market_dynamics": -1.495127, "expectation": {"probability": 61.0336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17035.0, "high": 17290.0, "low": 16890.0, "close": 16960.0, "volume": 4300973}, "trend_line": 17551.872656, "activity_lines": {"activity_5": 16954.333333, "activity_10": 17263.727273, "activity_20": 17608.516369, "activity_30": 17651.308564}, "trend_signal": 0, "fair_value": 14327.07931, "relative_strength": -42.121925, "rate_of_change": 0.14166370631328398, "market_dynamics": -1.462529, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16870.0, "high": 17075.0, "low": 16545.0, "close": 17025.0, "volume": 805846}, "trend_line": 17569.392057, "activity_lines": {"activity_5": 16941.666667, "activity_10": 17170.818182, "activity_20": 17536.366146, "activity_30": 17617.31678}, "trend_signal": 0, "fair_value": 14349.943045, "relative_strength": -34.435767, "rate_of_change": 0.09981499605976506, "market_dynamics": -1.485604, "expectation": {"probability": 62.7743, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16525.0, "high": 17140.0, "low": 16300.0, "close": 16790.0, "volume": 3097099}, "trend_line": 17568.105143, "activity_lines": {"activity_5": 16901.0, "activity_10": 17058.272727, "activity_20": 17443.084868, "activity_30": 17567.033422}, "trend_signal": 0, "fair_value": 14370.447725, "relative_strength": -33.632508, "rate_of_change": -0.007324749745609548, "market_dynamics": -1.480468, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16555.0, "high": 16890.0, "low": 16415.0, "close": 16425.0, "volume": 5397767}, "trend_line": 17575.932552, "activity_lines": {"activity_5": 16746.0, "activity_10": 16905.0, "activity_20": 17319.880748, "activity_30": 17493.284703}, "trend_signal": 0, "fair_value": 14387.568994, "relative_strength": -37.831209, "rate_of_change": 0.04455465706907236, "market_dynamics": -1.378146, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16080.0, "high": 16370.0, "low": 15815.0, "close": 15920.0, "volume": 4765464}, "trend_line": 17548.139518, "activity_lines": {"activity_5": 16445.333333, "activity_10": 16687.727273, "activity_20": 17160.431287, "activity_30": 17386.450344}, "trend_signal": 0, "fair_value": 14400.233713, "relative_strength": -35.340986, "rate_of_change": -0.15813120537285985, "market_dynamics": -1.42258, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15315.0, "high": 16210.0, "low": 15165.0, "close": 16135.0, "volume": 3591988}, "trend_line": 17520.69655, "activity_lines": {"activity_5": 16282.333333, "activity_10": 16545.909091, "activity_20": 17031.960007, "activity_30": 17295.280053}, "trend_signal": 0, "fair_value": 14414.453109, "relative_strength": -33.170746, "rate_of_change": -0.15638676665323845, "market_dynamics": -1.392007, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16100.0, "high": 16945.0, "low": 16095.0, "close": 16880.0, "volume": 2047578}, "trend_line": 17511.436654, "activity_lines": {"activity_5": 16422.666667, "activity_10": 16567.545455, "activity_20": 16982.494224, "activity_30": 17253.944792}, "trend_signal": 0, "fair_value": 14434.498206, "relative_strength": -35.211122, "rate_of_change": -0.052851186444408636, "market_dynamics": -1.286874, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16730.0, "high": 18185.0, "low": 16725.0, "close": 18065.0, "volume": 3477693}, "trend_line": 17531.036263, "activity_lines": {"activity_5": 16967.666667, "activity_10": 16821.0, "activity_20": 17048.372238, "activity_30": 17289.658556}, "trend_signal": 0, "fair_value": 14463.776446, "relative_strength": -33.843978, "rate_of_change": 0.11192462039100486, "market_dynamics": -0.919316, "expectation": {"probability": 59.4683, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18160.0, "high": 18415.0, "low": 18130.0, "close": 18235.0, "volume": 2134387}, "trend_line": 17556.801302, "activity_lines": {"activity_5": 17484.333333, "activity_10": 17084.181818, "activity_20": 17132.010993, "activity_30": 17335.075571}, "trend_signal": 0, "fair_value": 14493.946234, "relative_strength": -35.524, "rate_of_change": 0.14696814616929565, "market_dynamics": -0.492998, "expectation": {"probability": 60.0107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18475.0, "high": 18975.0, "low": 18425.0, "close": 18545.0, "volume": 2834245}, "trend_line": 17583.755469, "activity_lines": {"activity_5": 17983.666667, "activity_10": 17377.0, "activity_20": 17246.100558, "activity_30": 17398.830326}, "trend_signal": 0, "fair_value": 14526.097455, "relative_strength": -34.979354, "rate_of_change": 0.15352550009738597, "market_dynamics": 0.072208, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18745.0, "high": 19300.0, "low": 18710.0, "close": 19295.0, "volume": 2937681}, "trend_line": 17632.218229, "activity_lines": {"activity_5": 18558.0, "activity_10": 17776.454545, "activity_20": 17430.285714, "activity_30": 17509.233199}, "trend_signal": 0, "fair_value": 14563.647869, "relative_strength": -39.768036, "rate_of_change": 0.27561097562712317, "market_dynamics": 0.59634, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19345.0, "high": 19940.0, "low": 19215.0, "close": 19580.0, "volume": 3149296}, "trend_line": 17708.635612, "activity_lines": {"activity_5": 19016.666667, "activity_10": 18185.272727, "activity_20": 17634.690476, "activity_30": 17634.896539}, "trend_signal": 0, "fair_value": 14602.83812, "relative_strength": -38.047057, "rate_of_change": 0.4333963090039065, "market_dynamics": 0.827351, "expectation": {"probability": 61.6545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19570.0, "high": 19600.0, "low": 19200.0, "close": 19525.0, "volume": 2170853}, "trend_line": 17765.928841, "activity_lines": {"activity_5": 19277.0, "activity_10": 18537.636364, "activity_20": 17827.738095, "activity_30": 17752.081338}, "trend_signal": 0, "fair_value": 14640.994413, "relative_strength": -40.200393, "rate_of_change": 0.323532711696765, "market_dynamics": 0.959926, "expectation": {"probability": 60.39, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19530.0, "high": 19985.0, "low": 19315.0, "close": 19675.0, "volume": 2832486}, "trend_line": 17791.312891, "activity_lines": {"activity_5": 19490.0, "activity_10": 18867.545455, "activity_20": 18028.761905, "activity_30": 17875.247219}, "trend_signal": 1, "fair_value": 14679.717533, "relative_strength": -43.418836, "rate_of_change": 0.14288051149579953, "market_dynamics": 1.003969, "expectation": {"probability": 55.5948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf8255dd-80d7-418c-8eff-0ce003f00ab0/", "share_image": "https://sharemaestro.com/terminal/bf8255dd-80d7-418c-8eff-0ce003f00ab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}