{"ticker": {"uuid": "bf849537-5d9b-488b-904e-67ba28e3e421", "symbol": "XWD1", "name": "Xtrackers MSCI World Swap UCITS ETF 1D USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWD1 rose 12.62%, moving from 26.31 to 29.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.52 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.63"}, {"label": "12-Week Change", "value": "12.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.52"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.514999, "high": 29.639999, "low": 29.33, "close": 29.6325, "volume": 7824}, "trend_line": 27.222628, "activity_lines": {"activity_5": 29.2425, "activity_10": 28.704727, "activity_20": 27.925541, "activity_30": 27.633867}, "trend_signal": 1, "fair_value": 22.077136, "relative_strength": 5.519263, "rate_of_change": 0.38950465254165717, "market_dynamics": 0.661802, "expectation": {"probability": 59.328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.115864, "high": 16.115864, "low": 16.115864, "close": 16.115864, "volume": 0}, "trend_line": 15.292347, "activity_lines": {"activity_5": 16.115864, "activity_10": 16.115864, "activity_20": 16.103014, "activity_30": 15.794024}, "trend_signal": 1, "fair_value": 14.873189, "relative_strength": null, "rate_of_change": 0.4872258217134744, "market_dynamics": -0.094739, "expectation": {"probability": 3.0801, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.115864, "high": 16.115864, "low": 16.115864, "close": 16.115864, "volume": 0}, "trend_line": 15.366494, "activity_lines": {"activity_5": 16.115864, "activity_10": 16.115864, "activity_20": 16.114735, "activity_30": 15.847154}, "trend_signal": 1, "fair_value": 14.897555, "relative_strength": null, "rate_of_change": 0.484863441824855, "market_dynamics": -0.120283, "expectation": {"probability": 2.8958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.115864, "high": 16.115864, "low": 16.115864, "close": 16.115864, "volume": 0}, "trend_line": 15.44064, "activity_lines": {"activity_5": 16.115864, "activity_10": 16.115864, "activity_20": 16.115864, "activity_30": 15.895501}, "trend_signal": 1, "fair_value": 14.920984, "relative_strength": 8.575506, "rate_of_change": 0.4825173523641809, "market_dynamics": -0.142056, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.115864, "high": 16.115864, "low": 16.115864, "close": 16.115864, "volume": 0}, "trend_line": 15.514787, "activity_lines": {"activity_5": 16.115864, "activity_10": 16.115864, "activity_20": 16.115864, "activity_30": 15.939063}, "trend_signal": 1, "fair_value": 14.943529, "relative_strength": 7.442929, "rate_of_change": 0.48020677899361663, "market_dynamics": -0.163525, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.196289, "high": 17.196289, "low": 16.838928, "close": 16.973495, "volume": 1505}, "trend_line": 15.617522, "activity_lines": {"activity_5": 16.401741, "activity_10": 16.271797, "activity_20": 16.197543, "activity_30": 16.033174}, "trend_signal": 1, "fair_value": 14.981121, "relative_strength": 17.067047, "rate_of_change": 0.6621747369138817, "market_dynamics": 0.13674, "expectation": {"probability": 4.7059, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.956438, "high": 17.506081, "low": 16.956438, "close": 17.506081, "volume": 0}, "trend_line": 15.738009, "activity_lines": {"activity_5": 16.807971, "activity_10": 16.50897, "activity_20": 16.325861, "activity_30": 16.155016}, "trend_signal": 1, "fair_value": 15.027029, "relative_strength": 17.472706, "rate_of_change": 0.7714860270406578, "market_dynamics": 0.347826, "expectation": {"probability": 9.1928, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.484285, "high": 17.684238, "low": 17.484285, "close": 17.597054, "volume": 93}, "trend_line": 15.861529, "activity_lines": {"activity_5": 17.151845, "activity_10": 16.737408, "activity_20": 16.456222, "activity_30": 16.274954}, "trend_signal": 1, "fair_value": 15.072922, "relative_strength": 14.211728, "rate_of_change": 0.7848515018640602, "market_dynamics": 0.601899, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.607479, "high": 17.741098, "low": 17.607479, "close": 17.741098, "volume": 438}, "trend_line": 15.98985, "activity_lines": {"activity_5": 17.444987, "activity_10": 16.965104, "activity_20": 16.593249, "activity_30": 16.396217}, "trend_signal": 1, "fair_value": 15.119733, "relative_strength": 14.29458, "rate_of_change": 0.8090077570705805, "market_dynamics": 0.933751, "expectation": {"probability": 20.2756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.761, "high": 17.761, "low": 17.327919, "close": 17.444483, "volume": 0}, "trend_line": 16.108284, "activity_lines": {"activity_5": 17.530908, "activity_10": 17.109321, "activity_20": 16.694288, "activity_30": 16.490064}, "trend_signal": 1, "fair_value": 15.159814, "relative_strength": 13.917078, "rate_of_change": 0.7406823703787127, "market_dynamics": 0.93673, "expectation": {"probability": 22.179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.35161, "high": 17.386675, "low": 17.199984, "close": 17.199984, "volume": 0}, "trend_line": 16.218568, "activity_lines": {"activity_5": 17.446756, "activity_10": 17.184926, "activity_20": 16.765714, "activity_30": 16.560497}, "trend_signal": 1, "fair_value": 15.194394, "relative_strength": 12.554149, "rate_of_change": 0.684641517370814, "market_dynamics": 0.971177, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.245474, "high": 17.245474, "low": 16.770697, "close": 16.770697, "volume": 93}, "trend_line": 16.314542, "activity_lines": {"activity_5": 17.204408, "activity_10": 17.162769, "activity_20": 16.791093, "activity_30": 16.596118}, "trend_signal": 1, "fair_value": 15.220665, "relative_strength": 13.294872, "rate_of_change": 0.5917538465787991, "market_dynamics": 0.841235, "expectation": {"probability": 19.965, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.799124, "high": 17.111246, "low": 16.799124, "close": 16.865469, "volume": 490}, "trend_line": 16.413676, "activity_lines": {"activity_5": 17.042677, "activity_10": 17.145936, "activity_20": 16.82238, "activity_30": 16.631662}, "trend_signal": 1, "fair_value": 15.247629, "relative_strength": 12.396136, "rate_of_change": 0.6076419429978445, "market_dynamics": 0.678467, "expectation": {"probability": 21.5434, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.109619, "high": 17.397808, "low": 17.109619, "close": 17.370043, "volume": 2178}, "trend_line": 16.463385, "activity_lines": {"activity_5": 17.097909, "activity_10": 17.207215, "activity_20": 16.898152, "activity_30": 16.693363}, "trend_signal": 1, "fair_value": 15.281862, "relative_strength": 13.459405, "rate_of_change": 0.3028511102570808, "market_dynamics": 0.677109, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.364296, "high": 17.364296, "low": 17.11249, "close": 17.184298, "volume": 8973}, "trend_line": 16.498999, "activity_lines": {"activity_5": 17.115963, "activity_10": 17.211919, "activity_20": 16.950262, "activity_30": 16.739873}, "trend_signal": 1, "fair_value": 15.312059, "relative_strength": 11.710524, "rate_of_change": 0.21632246345452336, "market_dynamics": 0.671884, "expectation": {"probability": 25.9484, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.2293, "high": 17.331746, "low": 17.132593, "close": 17.256107, "volume": 37990}, "trend_line": 16.537008, "activity_lines": {"activity_5": 17.175299, "activity_10": 17.210253, "activity_20": 17.004123, "activity_30": 16.788719}, "trend_signal": 1, "fair_value": 15.342435, "relative_strength": 8.557108, "rate_of_change": 0.2303715516317011, "market_dynamics": 0.779357, "expectation": {"probability": 26.9014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.183342, "high": 17.203449, "low": 16.788777, "close": 16.838659, "volume": 16000}, "trend_line": 16.561101, "activity_lines": {"activity_5": 17.091745, "activity_10": 17.127549, "activity_20": 17.012797, "activity_30": 16.80818}, "trend_signal": 1, "fair_value": 15.365454, "relative_strength": 6.098342, "rate_of_change": 0.14569140923195167, "market_dynamics": 0.648029, "expectation": {"probability": 28.2123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.703658, "high": 16.763021, "low": 16.473871, "close": 16.690254, "volume": 42536}, "trend_line": 16.580247, "activity_lines": {"activity_5": 16.954191, "activity_10": 17.029997, "activity_20": 17.003896, "activity_30": 16.816513}, "trend_signal": 1, "fair_value": 15.385527, "relative_strength": 6.018238, "rate_of_change": 0.11560825575545501, "market_dynamics": 0.338923, "expectation": {"probability": 27.2237, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.496849, "high": 16.521743, "low": 16.235369, "close": 16.475784, "volume": 162225}, "trend_line": 16.592244, "activity_lines": {"activity_5": 16.756828, "activity_10": 16.909938, "activity_20": 16.971834, "activity_30": 16.809773}, "trend_signal": 1, "fair_value": 15.401799, "relative_strength": 6.028489, "rate_of_change": 0.07235718502867251, "market_dynamics": 0.053372, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.557167, "high": 16.914298, "low": 16.557167, "close": 16.677809, "volume": 37608}, "trend_line": 16.610976, "activity_lines": {"activity_5": 16.686425, "activity_10": 16.849616, "activity_20": 16.957298, "activity_30": 16.815293}, "trend_signal": 1, "fair_value": 15.420564, "relative_strength": 5.653061, "rate_of_change": 0.11289612182655925, "market_dynamics": -0.351389, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.827171, "high": 16.827171, "low": 16.273766, "close": 16.273766, "volume": 4080}, "trend_line": 16.616239, "activity_lines": {"activity_5": 16.515106, "activity_10": 16.729772, "activity_20": 16.901606, "activity_30": 16.793538}, "trend_signal": 0, "fair_value": 15.432929, "relative_strength": 5.643262, "rate_of_change": 0.031683869749732654, "market_dynamics": -0.60448, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.243508, "high": 16.299614, "low": 15.998018, "close": 15.998018, "volume": 11900}, "trend_line": 16.612311, "activity_lines": {"activity_5": 16.31736, "activity_10": 16.576631, "activity_20": 16.8189, "activity_30": 16.753653}, "trend_signal": 0, "fair_value": 15.441002, "relative_strength": 5.214513, "rate_of_change": -0.023639525165724505, "market_dynamics": -0.819702, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.012382, "high": 16.787916, "low": 16.000892, "close": 16.853022, "volume": 38934}, "trend_line": 16.636883, "activity_lines": {"activity_5": 16.460659, "activity_10": 16.592995, "activity_20": 16.818185, "activity_30": 16.769182}, "trend_signal": 0, "fair_value": 15.460889, "relative_strength": 8.570377, "rate_of_change": 0.14791439914652876, "market_dynamics": -0.888726, "expectation": {"probability": 35.446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.849192, "high": 16.863841, "low": 16.797489, "close": 16.797489, "volume": 143742}, "trend_line": 16.659604, "activity_lines": {"activity_5": 16.574595, "activity_10": 16.599489, "activity_20": 16.80867, "activity_30": 16.779544}, "trend_signal": 0, "fair_value": 15.479453, "relative_strength": 8.66879, "rate_of_change": 0.13657005341686093, "market_dynamics": -0.716011, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.908936, "high": 17.42749, "low": 16.908936, "close": 17.376745, "volume": 120946}, "trend_line": 16.701633, "activity_lines": {"activity_5": 16.86017, "activity_10": 16.721711, "activity_20": 16.851077, "activity_30": 16.825811}, "trend_signal": 1, "fair_value": 15.505444, "relative_strength": 9.826395, "rate_of_change": 0.2522809065569591, "market_dynamics": -0.354391, "expectation": {"probability": 26.8991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.485895, "high": 17.588341, "low": 17.475364, "close": 17.588341, "volume": 8098}, "trend_line": 16.750716, "activity_lines": {"activity_5": 17.169681, "activity_10": 16.878907, "activity_20": 16.907632, "activity_30": 16.883018}, "trend_signal": 1, "fair_value": 15.533591, "relative_strength": 10.903724, "rate_of_change": 0.29388144261102817, "market_dynamics": -0.067874, "expectation": {"probability": 28.6756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.558662, "high": 17.702278, "low": 17.558662, "close": 17.702278, "volume": 0}, "trend_line": 16.803596, "activity_lines": {"activity_5": 17.429533, "activity_10": 17.050778, "activity_20": 16.97211, "activity_30": 16.944409}, "trend_signal": 1, "fair_value": 15.562507, "relative_strength": 10.496999, "rate_of_change": 0.3156879980533266, "market_dynamics": 0.149983, "expectation": {"probability": 30.0216, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.613234, "high": 17.783567, "low": 17.613234, "close": 17.73196, "volume": 17030}, "trend_line": 16.857466, "activity_lines": {"activity_5": 17.585661, "activity_10": 17.212343, "activity_20": 17.03848, "activity_30": 17.004304}, "trend_signal": 1, "fair_value": 15.591052, "relative_strength": 9.828911, "rate_of_change": 0.3205861412045366, "market_dynamics": 0.281506, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.805012, "high": 18.266214, "low": 17.805012, "close": 18.255682, "volume": 130000}, "trend_line": 16.928793, "activity_lines": {"activity_5": 17.857767, "activity_10": 17.45019, "activity_20": 17.154086, "activity_30": 17.094511}, "trend_signal": 1, "fair_value": 15.625658, "relative_strength": 12.225912, "rate_of_change": 0.4231181602264549, "market_dynamics": 0.494617, "expectation": {"probability": 34.0793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.248983, "high": 18.433961, "low": 18.248983, "close": 18.392599, "volume": 471395}, "trend_line": 17.004685, "activity_lines": {"activity_5": 18.0783, "activity_10": 17.68057, "activity_20": 17.280282, "activity_30": 17.18895}, "trend_signal": 1, "fair_value": 15.661131, "relative_strength": 10.762442, "rate_of_change": 0.44830130535590834, "market_dynamics": 0.804284, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.5343, "high": 18.567812, "low": 18.5343, "close": 18.567812, "volume": 0}, "trend_line": 17.086416, "activity_lines": {"activity_5": 18.289513, "activity_10": 17.911629, "activity_20": 17.41865, "activity_30": 17.289797}, "trend_signal": 1, "fair_value": 15.697925, "relative_strength": 10.771268, "rate_of_change": 0.4806381300212344, "market_dynamics": 0.961478, "expectation": {"probability": 37.9904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.366749, "high": 18.366749, "low": 18.067069, "close": 18.250898, "volume": 1500}, "trend_line": 17.157584, "activity_lines": {"activity_5": 18.329791, "activity_10": 18.043356, "activity_20": 17.520322, "activity_30": 17.364925}, "trend_signal": 1, "fair_value": 15.729837, "relative_strength": 8.947759, "rate_of_change": 0.4165180105646505, "market_dynamics": 1.040808, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.319644, "high": 18.515152, "low": 18.319644, "close": 18.515152, "volume": 1126}, "trend_line": 17.23756, "activity_lines": {"activity_5": 18.421578, "activity_10": 18.182169, "activity_20": 17.640112, "activity_30": 17.45251}, "trend_signal": 1, "fair_value": 15.764224, "relative_strength": 10.820045, "rate_of_change": 0.4661262331572935, "market_dynamics": 0.925979, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.475897, "high": 18.475897, "low": 18.178131, "close": 18.443344, "volume": 26405}, "trend_line": 17.315143, "activity_lines": {"activity_5": 18.437216, "activity_10": 18.277705, "activity_20": 17.745208, "activity_30": 17.530303}, "trend_signal": 1, "fair_value": 15.796896, "relative_strength": 12.128549, "rate_of_change": 0.45008110196571116, "market_dynamics": 0.760948, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.677917, "high": 18.8426, "low": 18.582174, "close": 18.8426, "volume": 23777}, "trend_line": 17.406034, "activity_lines": {"activity_5": 18.573429, "activity_10": 18.415909, "activity_20": 17.883218, "activity_30": 17.628848}, "trend_signal": 1, "fair_value": 15.833591, "relative_strength": 11.297955, "rate_of_change": 0.5249220292318646, "market_dynamics": 0.778142, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.800472, "high": 18.985642, "low": 18.733337, "close": 18.94792, "volume": 57894}, "trend_line": 17.471848, "activity_lines": {"activity_5": 18.714749, "activity_10": 18.546609, "activity_20": 18.023361, "activity_30": 17.728325}, "trend_signal": 1, "fair_value": 15.870666, "relative_strength": 11.744313, "rate_of_change": 0.37811025762676986, "market_dynamics": 0.915016, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.838771, "high": 19.15377, "low": 18.838771, "close": 19.141325, "volume": 32083}, "trend_line": 17.526356, "activity_lines": {"activity_5": 18.895196, "activity_10": 18.687755, "activity_20": 18.173868, "activity_30": 17.836033}, "trend_signal": 1, "fair_value": 15.909145, "relative_strength": 13.052612, "rate_of_change": 0.31197615730172584, "market_dynamics": 1.051407, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.177611, "high": 19.29739, "low": 18.988709, "close": 19.275846, "volume": 27898}, "trend_line": 17.582316, "activity_lines": {"activity_5": 19.061122, "activity_10": 18.827194, "activity_20": 18.326221, "activity_30": 17.948903}, "trend_signal": 1, "fair_value": 15.948292, "relative_strength": 11.328061, "rate_of_change": 0.31929055874477785, "market_dynamics": 1.220103, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.22941, "high": 19.519692, "low": 19.090102, "close": 19.51495, "volume": 63100}, "trend_line": 17.641444, "activity_lines": {"activity_5": 19.256037, "activity_10": 18.982036, "activity_20": 18.489033, "activity_30": 18.073589}, "trend_signal": 1, "fair_value": 15.989288, "relative_strength": 12.319636, "rate_of_change": 0.33629244292959576, "market_dynamics": 1.354074, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.509627, "high": 19.587047, "low": 19.419336, "close": 19.638338, "volume": 53099}, "trend_line": 17.714573, "activity_lines": {"activity_5": 19.42064, "activity_10": 19.136417, "activity_20": 18.649124, "activity_30": 18.202421}, "trend_signal": 1, "fair_value": 16.030755, "relative_strength": 12.871291, "rate_of_change": 0.4145295589182017, "market_dynamics": 1.418405, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.683823, "high": 19.897508, "low": 19.590145, "close": 19.865765, "volume": 14274}, "trend_line": 17.803432, "activity_lines": {"activity_5": 19.608003, "activity_10": 19.309498, "activity_20": 18.816778, "activity_30": 18.341208}, "trend_signal": 1, "fair_value": 16.073845, "relative_strength": 14.020979, "rate_of_change": 0.5016152520300622, "market_dynamics": 1.438364, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.679469, "high": 19.979235, "low": 19.679469, "close": 19.698824, "volume": 19938}, "trend_line": 17.901037, "activity_lines": {"activity_5": 19.678529, "activity_10": 19.428627, "activity_20": 18.951427, "activity_30": 18.463491}, "trend_signal": 1, "fair_value": 16.114122, "relative_strength": 11.739525, "rate_of_change": 0.5482369916092467, "market_dynamics": 1.408096, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.776244, "high": 20.172838, "low": 19.75476, "close": 20.08593, "volume": 11216}, "trend_line": 18.008385, "activity_lines": {"activity_5": 19.840924, "activity_10": 19.591813, "activity_20": 19.105321, "activity_30": 18.604452}, "trend_signal": 1, "fair_value": 16.157769, "relative_strength": 10.67934, "rate_of_change": 0.5996747562725097, "market_dynamics": 1.327128, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.076253, "high": 20.14864, "low": 20.008702, "close": 20.16577, "volume": 6994}, "trend_line": 18.101576, "activity_lines": {"activity_5": 19.975927, "activity_10": 19.740956, "activity_20": 19.251424, "activity_30": 18.743638}, "trend_signal": 1, "fair_value": 16.201334, "relative_strength": 10.422555, "rate_of_change": 0.517486715216278, "market_dynamics": 1.226056, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.935925, "high": 20.10993, "low": 19.873021, "close": 19.943184, "volume": 2022}, "trend_line": 18.193539, "activity_lines": {"activity_5": 19.993347, "activity_10": 19.818312, "activity_20": 19.360289, "activity_30": 18.862452}, "trend_signal": 1, "fair_value": 16.241569, "relative_strength": 9.372968, "rate_of_change": 0.508038637077787, "market_dynamics": 1.100278, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.00367, "high": 20.064639, "low": 19.721371, "close": 19.739954, "volume": 17929}, "trend_line": 18.276334, "activity_lines": {"activity_5": 19.9227, "activity_10": 19.838706, "activity_20": 19.437577, "activity_30": 18.96222}, "trend_signal": 1, "fair_value": 16.278786, "relative_strength": 6.74019, "rate_of_change": 0.45507913551067375, "market_dynamics": 0.92316, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.731922, "high": 19.786165, "low": 19.128425, "close": 19.19849, "volume": 10360}, "trend_line": 18.354995, "activity_lines": {"activity_5": 19.679953, "activity_10": 19.746252, "activity_20": 19.453052, "activity_30": 19.021714}, "trend_signal": 1, "fair_value": 16.309519, "relative_strength": 4.778941, "rate_of_change": 0.4303981312663706, "market_dynamics": 0.434187, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.210103, "high": 19.612983, "low": 19.172747, "close": 19.577852, "volume": 122793}, "trend_line": 18.451248, "activity_lines": {"activity_5": 19.597015, "activity_10": 19.721733, "activity_20": 19.497531, "activity_30": 19.100608}, "trend_signal": 1, "fair_value": 16.343565, "relative_strength": 3.341503, "rate_of_change": 0.5243967650222777, "market_dynamics": 0.175735, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.674631, "high": 19.782731, "low": 19.360107, "close": 19.706083, "volume": 248811}, "trend_line": 18.558925, "activity_lines": {"activity_5": 19.590692, "activity_10": 19.715038, "activity_20": 19.545433, "activity_30": 19.181565}, "trend_signal": 1, "fair_value": 16.37823, "relative_strength": 2.80693, "rate_of_change": 0.5835757017628234, "market_dynamics": -0.042919, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.979474, "high": 20.168189, "low": 19.892862, "close": 20.114962, "volume": 42496}, "trend_line": 18.673497, "activity_lines": {"activity_5": 19.751309, "activity_10": 19.77921, "activity_20": 19.62537, "activity_30": 19.281955}, "trend_signal": 1, "fair_value": 16.41636, "relative_strength": 1.941182, "rate_of_change": 0.6173417910789691, "market_dynamics": -0.22487, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.134317, "high": 20.492388, "low": 20.124639, "close": 20.422228, "volume": 88008}, "trend_line": 18.811779, "activity_lines": {"activity_5": 20.002895, "activity_10": 19.890582, "activity_20": 19.726367, "activity_30": 19.394776}, "trend_signal": 1, "fair_value": 16.456823, "relative_strength": 3.368863, "rate_of_change": 0.7405254623705471, "market_dynamics": 0.018083, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.506908, "high": 20.550456, "low": 20.366581, "close": 20.414968, "volume": 90028}, "trend_line": 18.95901, "activity_lines": {"activity_5": 20.206577, "activity_10": 19.990517, "activity_20": 19.817843, "activity_30": 19.498208}, "trend_signal": 1, "fair_value": 16.496404, "relative_strength": 4.316026, "rate_of_change": 0.7826532514548352, "market_dynamics": 0.043493, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.468196, "high": 20.487552, "low": 20.130347, "close": 20.098028, "volume": 41079}, "trend_line": 19.067177, "activity_lines": {"activity_5": 20.223514, "activity_10": 20.019805, "activity_20": 19.868829, "activity_30": 19.571693}, "trend_signal": 1, "fair_value": 16.532064, "relative_strength": 2.959202, "rate_of_change": 0.5705308452287419, "market_dynamics": -0.075077, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.352065, "high": 20.608521, "low": 20.264967, "close": 20.555294, "volume": 42038}, "trend_line": 19.192437, "activity_lines": {"activity_5": 20.358194, "activity_10": 20.132013, "activity_20": 19.955827, "activity_30": 19.6677}, "trend_signal": 1, "fair_value": 16.571507, "relative_strength": 5.373947, "rate_of_change": 0.6569404584643066, "market_dynamics": -0.052069, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.448841, "high": 20.797235, "low": 20.395614, "close": 20.555294, "volume": 32639}, "trend_line": 19.298389, "activity_lines": {"activity_5": 20.43626, "activity_10": 20.237138, "activity_20": 20.032768, "activity_30": 19.755626}, "trend_signal": 1, "fair_value": 16.610185, "relative_strength": 6.28992, "rate_of_change": 0.5520507895896622, "market_dynamics": -0.144351, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.560812, "high": 20.879496, "low": 20.560812, "close": 20.690783, "volume": 309782}, "trend_line": 19.401804, "activity_lines": {"activity_5": 20.530133, "activity_10": 20.355768, "activity_20": 20.114457, "activity_30": 19.845458}, "trend_signal": 1, "fair_value": 16.649422, "relative_strength": 5.510366, "rate_of_change": 0.5358737457307874, "market_dynamics": -0.025895, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.724654, "high": 20.898853, "low": 20.724652, "close": 20.82869, "volume": 24230}, "trend_line": 19.506018, "activity_lines": {"activity_5": 20.652072, "activity_10": 20.482185, "activity_20": 20.20098, "activity_30": 19.937516}, "trend_signal": 1, "fair_value": 16.689224, "relative_strength": 6.816087, "rate_of_change": 0.5371356189352418, "market_dynamics": 0.099795, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.787557, "high": 21.079048, "low": 20.666588, "close": 21.080305, "volume": 26433}, "trend_line": 19.617629, "activity_lines": {"activity_5": 20.830301, "activity_10": 20.62471, "activity_20": 20.303432, "activity_30": 20.039082}, "trend_signal": 1, "fair_value": 16.730649, "relative_strength": 7.382605, "rate_of_change": 0.5721875166935656, "market_dynamics": 0.241325, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.131114, "high": 21.403055, "low": 21.116696, "close": 21.486767, "volume": 3607}, "trend_line": 19.725332, "activity_lines": {"activity_5": 21.078532, "activity_10": 20.81382, "activity_20": 20.436002, "activity_30": 20.159672}, "trend_signal": 1, "fair_value": 16.775099, "relative_strength": 8.586081, "rate_of_change": 0.5490112999894164, "market_dynamics": 0.544669, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.470025, "high": 21.50651, "low": 21.010143, "close": 20.978691, "volume": 53524}, "trend_line": 19.811535, "activity_lines": {"activity_5": 21.095307, "activity_10": 20.878176, "activity_20": 20.510794, "activity_30": 20.240534}, "trend_signal": 1, "fair_value": 16.814021, "relative_strength": 7.044926, "rate_of_change": 0.4370167254979413, "market_dynamics": 0.537871, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.097244, "high": 21.208538, "low": 20.62304, "close": 20.787558, "volume": 18914}, "trend_line": 19.885526, "activity_lines": {"activity_5": 21.020144, "activity_10": 20.892076, "activity_20": 20.561, "activity_30": 20.303503}, "trend_signal": 1, "fair_value": 16.850476, "relative_strength": 4.236035, "rate_of_change": 0.37347434209413594, "market_dynamics": 0.606126, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.913367, "high": 21.116597, "low": 20.211737, "close": 20.211737, "volume": 4058}, "trend_line": 19.950888, "activity_lines": {"activity_5": 20.746589, "activity_10": 20.79464, "activity_20": 20.551977, "activity_30": 20.324549}, "trend_signal": 1, "fair_value": 16.881033, "relative_strength": 2.588482, "rate_of_change": 0.32869133056877836, "market_dynamics": 0.256769, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.781083, "high": 20.308322, "low": 19.66979, "close": 20.303675, "volume": 13927}, "trend_line": 20.010505, "activity_lines": {"activity_5": 20.54481, "activity_10": 20.717615, "activity_20": 20.549267, "activity_30": 20.347309}, "trend_signal": 1, "fair_value": 16.911867, "relative_strength": 2.974257, "rate_of_change": 0.2988187793946784, "market_dynamics": -0.251742, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.366583, "high": 21.163244, "low": 20.366583, "close": 21.131113, "volume": 39212}, "trend_line": 20.100097, "activity_lines": {"activity_5": 20.670619, "activity_10": 20.787293, "activity_20": 20.624324, "activity_30": 20.419607}, "trend_signal": 1, "fair_value": 16.949539, "relative_strength": 5.127717, "rate_of_change": 0.44772483253172884, "market_dynamics": -0.481345, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.261761, "high": 21.580449, "low": 21.218697, "close": 21.592655, "volume": 59042}, "trend_line": 20.191766, "activity_lines": {"activity_5": 20.973986, "activity_10": 20.93042, "activity_20": 20.73874, "activity_30": 20.515901}, "trend_signal": 1, "fair_value": 16.990629, "relative_strength": 6.96174, "rate_of_change": 0.4560624757183985, "market_dynamics": -0.506907, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.521873, "high": 21.624382, "low": 21.501764, "close": 21.534079, "volume": 141334}, "trend_line": 20.277971, "activity_lines": {"activity_5": 21.216896, "activity_10": 21.044034, "activity_20": 20.839723, "activity_30": 20.602502}, "trend_signal": 1, "fair_value": 17.030483, "relative_strength": 5.845485, "rate_of_change": 0.4269314531477813, "market_dynamics": -0.155042, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.668314, "high": 21.682957, "low": 20.882418, "close": 20.814079, "volume": 51558}, "trend_line": 20.33373, "activity_lines": {"activity_5": 21.170038, "activity_10": 21.011407, "activity_20": 20.863591, "activity_30": 20.637089}, "trend_signal": 1, "fair_value": 17.063384, "relative_strength": 4.542417, "rate_of_change": 0.2749732702546933, "market_dynamics": -0.081615, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.911703, "high": 21.556043, "low": 20.848248, "close": 21.529196, "volume": 82269}, "trend_line": 20.408841, "activity_lines": {"activity_5": 21.321397, "activity_10": 21.109067, "activity_20": 20.947873, "activity_30": 20.714216}, "trend_signal": 1, "fair_value": 17.101883, "relative_strength": 6.629754, "rate_of_change": 0.36939115450042714, "market_dynamics": -0.011946, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.560924, "high": 21.892858, "low": 21.487705, "close": 21.731773, "volume": 9933}, "trend_line": 20.482736, "activity_lines": {"activity_5": 21.45858, "activity_10": 21.235398, "activity_20": 21.042155, "activity_30": 20.799566}, "trend_signal": 1, "fair_value": 17.141454, "relative_strength": 7.815171, "rate_of_change": 0.3620734759019401, "market_dynamics": -0.073399, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.866007, "high": 22.107635, "low": 21.866007, "close": 22.073465, "volume": 23076}, "trend_line": 20.563906, "activity_lines": {"activity_5": 21.669616, "activity_10": 21.4194, "activity_20": 21.159333, "activity_30": 20.902194}, "trend_signal": 1, "fair_value": 17.183251, "relative_strength": 7.926323, "rate_of_change": 0.39628494943253767, "market_dynamics": -0.083657, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.985602, "high": 22.058821, "low": 21.775702, "close": 21.824518, "volume": 50146}, "trend_line": 20.629198, "activity_lines": {"activity_5": 21.765616, "activity_10": 21.538233, "activity_20": 21.243476, "activity_30": 20.983524}, "trend_signal": 1, "fair_value": 17.222253, "relative_strength": 6.86158, "rate_of_change": 0.31750777308551914, "market_dynamics": 0.149549, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.834281, "high": 22.024653, "low": 21.761549, "close": 22.136923, "volume": 49933}, "trend_line": 20.710468, "activity_lines": {"activity_5": 21.946388, "activity_10": 21.695014, "activity_20": 21.350694, "activity_30": 21.080797}, "trend_signal": 1, "fair_value": 17.263209, "relative_strength": 8.332714, "rate_of_change": 0.3939561780346476, "market_dynamics": 0.286071, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.15645, "high": 22.283366, "low": 22.122278, "close": 22.261398, "volume": 28300}, "trend_line": 20.782984, "activity_lines": {"activity_5": 22.080463, "activity_10": 21.839423, "activity_20": 21.461567, "activity_30": 21.180856}, "trend_signal": 1, "fair_value": 17.304516, "relative_strength": 7.191467, "rate_of_change": 0.35014177371559274, "market_dynamics": 0.389869, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.244314, "high": 22.254077, "low": 21.980819, "close": 22.102753, "volume": 136736}, "trend_line": 20.84755, "activity_lines": {"activity_5": 22.112842, "activity_10": 21.919393, "activity_20": 21.547029, "activity_30": 21.266003}, "trend_signal": 1, "fair_value": 17.343846, "relative_strength": 7.436749, "rate_of_change": 0.310667611542208, "market_dynamics": 0.545508, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.058823, "high": 22.102998, "low": 21.64879, "close": 21.829397, "volume": 212495}, "trend_line": 20.910424, "activity_lines": {"activity_5": 22.02937, "activity_10": 21.931995, "activity_20": 21.599089, "activity_30": 21.329348}, "trend_signal": 1, "fair_value": 17.380314, "relative_strength": 6.710005, "rate_of_change": 0.3015893953965851, "market_dynamics": 0.68135, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.770821, "high": 22.522549, "low": 21.731772, "close": 22.459091, "volume": 57367}, "trend_line": 21.001062, "activity_lines": {"activity_5": 22.172068, "activity_10": 22.054783, "activity_20": 21.705052, "activity_30": 21.429262}, "trend_signal": 1, "fair_value": 17.421272, "relative_strength": 10.78758, "rate_of_change": 0.4334584511533673, "market_dynamics": 0.82954, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.566483, "high": 22.727568, "low": 22.034415, "close": 22.044178, "volume": 552811}, "trend_line": 21.095918, "activity_lines": {"activity_5": 22.134157, "activity_10": 22.085314, "activity_20": 21.763079, "activity_30": 21.49656}, "trend_signal": 1, "fair_value": 17.458255, "relative_strength": 8.512022, "rate_of_change": 0.45167239637690726, "market_dynamics": 0.986909, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.136924, "high": 22.33911, "low": 21.951433, "close": 22.327299, "volume": 4178855}, "trend_line": 21.187566, "activity_lines": {"activity_5": 22.196802, "activity_10": 22.144956, "activity_20": 21.842282, "activity_30": 21.576004}, "trend_signal": 1, "fair_value": 17.496898, "relative_strength": 6.976446, "rate_of_change": 0.4344347565249319, "market_dynamics": 0.955207, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.48838, "high": 22.551839, "low": 22.420043, "close": 22.634821, "volume": 62160}, "trend_line": 21.285191, "activity_lines": {"activity_5": 22.357561, "activity_10": 22.245999, "activity_20": 21.944835, "activity_30": 21.669375}, "trend_signal": 1, "fair_value": 17.537354, "relative_strength": 7.808078, "rate_of_change": 0.4607655263469184, "market_dynamics": 0.905334, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.600652, "high": 22.961874, "low": 22.600652, "close": 22.903294, "volume": 63640}, "trend_line": 21.378135, "activity_lines": {"activity_5": 22.57234, "activity_10": 22.379438, "activity_20": 22.067489, "activity_30": 21.773769}, "trend_signal": 1, "fair_value": 17.579276, "relative_strength": 8.470079, "rate_of_change": 0.4366603992418919, "market_dynamics": 0.880185, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.903295, "high": 22.903295, "low": 22.727568, "close": 22.651907, "volume": 118145}, "trend_line": 21.452458, "activity_lines": {"activity_5": 22.63173, "activity_10": 22.452081, "activity_20": 22.157038, "activity_30": 21.855948}, "trend_signal": 1, "fair_value": 17.618598, "relative_strength": 7.127775, "rate_of_change": 0.3476589515409071, "market_dynamics": 0.877758, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.712924, "high": 22.747093, "low": 21.702482, "close": 22.224787, "volume": 110725}, "trend_line": 21.512785, "activity_lines": {"activity_5": 22.535892, "activity_10": 22.432023, "activity_20": 22.19703, "activity_30": 21.905775}, "trend_signal": 1, "fair_value": 17.654031, "relative_strength": 7.619956, "rate_of_change": 0.2812125305174862, "market_dynamics": 0.5009, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.205262, "high": 22.415159, "low": 22.09221, "close": 22.34194, "volume": 158855}, "trend_line": 21.587582, "activity_lines": {"activity_5": 22.467065, "activity_10": 22.431668, "activity_20": 22.238594, "activity_30": 21.959269}, "trend_signal": 1, "fair_value": 17.689816, "relative_strength": 7.047437, "rate_of_change": 0.3476862712103534, "market_dynamics": 0.177686, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.278483, "high": 22.302889, "low": 22.01001, "close": 22.151569, "volume": 111912}, "trend_line": 21.640791, "activity_lines": {"activity_5": 22.333805, "activity_10": 22.395236, "activity_20": 22.252321, "activity_30": 21.995655}, "trend_signal": 1, "fair_value": 17.723617, "relative_strength": 4.925521, "rate_of_change": 0.2464796659486873, "market_dynamics": -0.308728, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.268719, "high": 22.522549, "low": 21.814754, "close": 21.814754, "volume": 174218}, "trend_line": 21.682773, "activity_lines": {"activity_5": 22.12049, "activity_10": 22.296677, "activity_20": 22.229111, "activity_30": 22.006879}, "trend_signal": 1, "fair_value": 17.754378, "relative_strength": 2.856435, "rate_of_change": 0.19399475740050745, "market_dynamics": -0.816232, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.678077, "high": 22.522551, "low": 21.653671, "close": 22.522551, "volume": 165769}, "trend_line": 21.743832, "activity_lines": {"activity_5": 22.215676, "activity_10": 22.327075, "activity_20": 22.272253, "activity_30": 22.061058}, "trend_signal": 1, "fair_value": 17.789961, "relative_strength": 2.852888, "rate_of_change": 0.28160143538836196, "market_dynamics": -0.841007, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.512787, "high": 23.020449, "low": 22.439568, "close": 23.020449, "volume": 80483}, "trend_line": 21.816891, "activity_lines": {"activity_5": 22.485453, "activity_10": 22.446845, "activity_20": 22.358107, "activity_30": 22.14342}, "trend_signal": 1, "fair_value": 17.828706, "relative_strength": 4.973348, "rate_of_change": 0.3359987328820288, "market_dynamics": -0.684607, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.60065, "high": 23.044855, "low": 22.385871, "close": 23.044855, "volume": 159124}, "trend_line": 21.882376, "activity_lines": {"activity_5": 22.71032, "activity_10": 22.553303, "activity_20": 22.435779, "activity_30": 22.222644}, "trend_signal": 1, "fair_value": 17.86706, "relative_strength": 2.876327, "rate_of_change": 0.3001573413920547, "market_dynamics": -0.421563, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.600651, "high": 23.030212, "low": 22.600651, "close": 22.908178, "volume": 143153}, "trend_line": 21.929756, "activity_lines": {"activity_5": 22.842768, "activity_10": 22.621864, "activity_20": 22.493216, "activity_30": 22.288825}, "trend_signal": 1, "fair_value": 17.903856, "relative_strength": 1.874839, "rate_of_change": 0.2165212772141399, "market_dynamics": -0.157789, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.766619, "high": 23.24499, "low": 22.693399, "close": 23.176651, "volume": 651108}, "trend_line": 22.003021, "activity_lines": {"activity_5": 23.014265, "activity_10": 22.734268, "activity_20": 22.57062, "activity_30": 22.36927}, "trend_signal": 1, "fair_value": 17.942065, "relative_strength": 2.573146, "rate_of_change": 0.3340894444972358, "market_dynamics": 0.081476, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.108313, "high": 23.287625, "low": 23.046634, "close": 23.100735, "volume": 125230}, "trend_line": 22.080127, "activity_lines": {"activity_5": 23.069665, "activity_10": 22.827899, "activity_20": 22.635541, "activity_30": 22.44009}, "trend_signal": 1, "fair_value": 17.979177, "relative_strength": 2.99659, "rate_of_change": 0.3504336972636647, "market_dynamics": 0.196428, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.982697, "high": 22.982697, "low": 22.333497, "close": 22.505632, "volume": 49017}, "trend_line": 22.156591, "activity_lines": {"activity_5": 22.888151, "activity_10": 22.805169, "activity_20": 22.637708, "activity_30": 22.467542}, "trend_signal": 1, "fair_value": 18.011509, "relative_strength": -1.367483, "rate_of_change": 0.34630235596017117, "market_dynamics": -0.039155, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.702359, "high": 22.844987, "low": 21.96955, "close": 22.033487, "volume": 320549}, "trend_line": 22.214251, "activity_lines": {"activity_5": 22.583577, "activity_10": 22.691488, "activity_20": 22.593153, "activity_30": 22.4596}, "trend_signal": 1, "fair_value": 18.040034, "relative_strength": -1.95257, "rate_of_change": 0.26023858995276866, "market_dynamics": -0.24775, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.156441, "high": 22.156441, "low": 21.507239, "close": 21.841677, "volume": 118181}, "trend_line": 22.237936, "activity_lines": {"activity_5": 22.28249, "activity_10": 22.548541, "activity_20": 22.531416, "activity_30": 22.435563}, "trend_signal": 1, "fair_value": 18.066806, "relative_strength": -2.256373, "rate_of_change": 0.10662074539447852, "market_dynamics": -0.579639, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.964633, "high": 22.146604, "low": 21.826923, "close": 21.969549, "volume": 241704}, "trend_line": 22.2505, "activity_lines": {"activity_5": 22.095128, "activity_10": 22.434478, "activity_20": 22.483101, "activity_30": 22.418247}, "trend_signal": 0, "fair_value": 18.094098, "relative_strength": -1.854947, "rate_of_change": 0.05649804909950985, "market_dynamics": -0.895928, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.190866, "high": 22.367922, "low": 21.743313, "close": 21.743313, "volume": 119205}, "trend_line": 22.257474, "activity_lines": {"activity_5": 21.912827, "activity_10": 22.276467, "activity_20": 22.412572, "activity_30": 22.385525}, "trend_signal": 0, "fair_value": 18.11944, "relative_strength": -2.983593, "rate_of_change": 0.03134311588503446, "market_dynamics": -0.942476, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.492486, "high": 21.900694, "low": 20.238348, "close": 20.238348, "volume": 56725}, "trend_line": 22.238283, "activity_lines": {"activity_5": 21.319365, "activity_10": 21.858993, "activity_20": 22.202121, "activity_30": 22.255259}, "trend_signal": 0, "fair_value": 18.134053, "relative_strength": -2.922473, "rate_of_change": -0.0862227223089165, "market_dynamics": -1.020023, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.742235, "high": 20.902304, "low": 18.742235, "close": 20.503929, "volume": 472139}, "trend_line": 22.204107, "activity_lines": {"activity_5": 20.965583, "activity_10": 21.540391, "activity_20": 22.025563, "activity_30": 22.143365}, "trend_signal": 0, "fair_value": 18.150285, "relative_strength": -0.605287, "rate_of_change": -0.1536809294134743, "market_dynamics": -0.937267, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.069522, "high": 21.158049, "low": 20.784266, "close": 20.799023, "volume": 68545}, "trend_line": 22.173016, "activity_lines": {"activity_5": 20.812137, "activity_10": 21.32164, "activity_20": 21.885791, "activity_30": 22.052715}, "trend_signal": 0, "fair_value": 18.168304, "relative_strength": -3.028787, "rate_of_change": -0.14002364517519203, "market_dynamics": -0.972295, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.656394, "high": 21.610521, "low": 20.562949, "close": 21.566257, "volume": 171389}, "trend_line": 22.156109, "activity_lines": {"activity_5": 20.983945, "activity_10": 21.280735, "activity_20": 21.827832, "activity_30": 22.013569}, "trend_signal": 0, "fair_value": 18.191263, "relative_strength": -1.235141, "rate_of_change": -0.07625033960197289, "market_dynamics": -0.930223, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.600684, "high": 22.240051, "low": 21.472813, "close": 22.240051, "volume": 188566}, "trend_line": 22.16996, "activity_lines": {"activity_5": 21.407237, "activity_10": 21.391618, "activity_20": 21.84041, "activity_30": 22.018985}, "trend_signal": 0, "fair_value": 18.218436, "relative_strength": -0.433779, "rate_of_change": 0.06251548952028962, "market_dynamics": -0.789633, "expectation": {"probability": 57.5507, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.087586, "high": 22.313823, "low": 22.008895, "close": 22.230215, "volume": 93367}, "trend_line": 22.17307, "activity_lines": {"activity_5": 21.794135, "activity_10": 21.516361, "activity_20": 21.854013, "activity_30": 22.022872}, "trend_signal": 0, "fair_value": 18.245181, "relative_strength": -0.151643, "rate_of_change": 0.014027991029300467, "market_dynamics": -0.741122, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.658096, "high": 23.095816, "low": 22.658096, "close": 23.051552, "volume": 46986}, "trend_line": 22.199408, "activity_lines": {"activity_5": 22.322021, "activity_10": 21.795446, "activity_20": 21.945812, "activity_30": 22.079549}, "trend_signal": 0, "fair_value": 18.277011, "relative_strength": 1.817723, "rate_of_change": 0.11878373179717147, "market_dynamics": -0.433392, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.972861, "high": 23.228606, "low": 22.540061, "close": 22.741707, "volume": 82101}, "trend_line": 22.220707, "activity_lines": {"activity_5": 22.576783, "activity_10": 21.999686, "activity_20": 22.004723, "activity_30": 22.114536}, "trend_signal": 0, "fair_value": 18.306384, "relative_strength": -0.049356, "rate_of_change": 0.09594399994811854, "market_dynamics": -0.168012, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.120405, "high": 23.351562, "low": 23.056471, "close": 23.122866, "volume": 126609}, "trend_line": 22.263822, "activity_lines": {"activity_5": 22.829086, "activity_10": 22.256862, "activity_20": 22.097125, "activity_30": 22.172739}, "trend_signal": 0, "fair_value": 18.337865, "relative_strength": 0.841666, "rate_of_change": 0.1940307299853251, "market_dynamics": 0.119022, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.076143, "high": 23.513862, "low": 23.076143, "close": 23.474516, "volume": 104220}, "trend_line": 22.29767, "activity_lines": {"activity_5": 23.094832, "activity_10": 22.557006, "activity_20": 22.216789, "activity_30": 22.250849}, "trend_signal": 0, "fair_value": 18.371219, "relative_strength": 1.494676, "rate_of_change": 0.15203139874186467, "market_dynamics": 0.449299, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.513861, "high": 23.681079, "low": 23.371233, "close": 23.518778, "volume": 53592}, "trend_line": 22.346823, "activity_lines": {"activity_5": 23.293035, "activity_10": 22.833721, "activity_20": 22.336134, "activity_30": 22.32963}, "trend_signal": 0, "fair_value": 18.404429, "relative_strength": 1.440089, "rate_of_change": 0.22044007288654124, "market_dynamics": 0.589344, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.499106, "high": 23.68108, "low": 23.179424, "close": 23.326971, "volume": 48170}, "trend_line": 22.380145, "activity_lines": {"activity_5": 23.341397, "activity_10": 23.015917, "activity_20": 22.434839, "activity_30": 22.392865}, "trend_signal": 1, "fair_value": 18.435984, "relative_strength": 1.37389, "rate_of_change": 0.14911291864619097, "market_dynamics": 0.706345, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.243361, "high": 24.094209, "low": 23.243361, "close": 24.096666, "volume": 24310}, "trend_line": 22.428874, "activity_lines": {"activity_5": 23.627963, "activity_10": 23.286731, "activity_20": 22.605506, "activity_30": 22.503608}, "trend_signal": 1, "fair_value": 18.497836, "relative_strength": 4.287524, "rate_of_change": 0.21773317375737103, "market_dynamics": 0.75463, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.148308, "high": 24.472908, "low": 24.094207, "close": 24.278641, "volume": 12670}, "trend_line": 22.474718, "activity_lines": {"activity_5": 23.884857, "activity_10": 23.530673, "activity_20": 22.787843, "activity_30": 22.622948}, "trend_signal": 1, "fair_value": 18.560902, "relative_strength": 4.649611, "rate_of_change": 0.20439724259005998, "market_dynamics": 0.753743, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.320444, "high": 24.408972, "low": 24.182733, "close": 24.27618, "volume": 163559}, "trend_line": 22.528861, "activity_lines": {"activity_5": 24.063879, "activity_10": 23.724852, "activity_20": 22.964699, "activity_30": 22.739172}, "trend_signal": 1, "fair_value": 18.623951, "relative_strength": 3.171508, "rate_of_change": 0.24090624852334, "market_dynamics": 0.856004, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.303232, "high": 24.463072, "low": 24.11388, "close": 24.401594, "volume": 59748}, "trend_line": 22.601421, "activity_lines": {"activity_5": 24.231261, "activity_10": 23.904813, "activity_20": 23.147901, "activity_30": 22.859993}, "trend_signal": 1, "fair_value": 18.687805, "relative_strength": 3.009896, "rate_of_change": 0.3220757587345374, "market_dynamics": 0.927176, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.463072, "high": 24.797509, "low": 24.369627, "close": 24.755703, "volume": 141268}, "trend_line": 22.68188, "activity_lines": {"activity_5": 24.457825, "activity_10": 24.109677, "activity_20": 23.3558, "activity_30": 22.998979}, "trend_signal": 1, "fair_value": 18.753929, "relative_strength": 2.881428, "rate_of_change": 0.3559908910152206, "market_dynamics": 1.085133, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.7139, "high": 24.804198, "low": 24.113881, "close": 24.099127, "volume": 137331}, "trend_line": 22.746799, "activity_lines": {"activity_5": 24.370282, "activity_10": 24.16418, "activity_20": 23.488205, "activity_30": 23.090414}, "trend_signal": 1, "fair_value": 18.815844, "relative_strength": 0.588153, "rate_of_change": 0.2862152519985104, "market_dynamics": 1.14572, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.300771, "high": 24.787674, "low": 24.300771, "close": 24.782755, "volume": 45494}, "trend_line": 22.845732, "activity_lines": {"activity_5": 24.510451, "activity_10": 24.318298, "activity_20": 23.674967, "activity_30": 23.221766}, "trend_signal": 1, "fair_value": 18.881269, "relative_strength": 2.954301, "rate_of_change": 0.4349315259698843, "market_dynamics": 1.127165, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.817182, "high": 25.112274, "low": 24.73849, "close": 25.099977, "volume": 27779}, "trend_line": 22.931646, "activity_lines": {"activity_5": 24.722752, "activity_10": 24.499914, "activity_20": 23.878545, "activity_30": 23.367202}, "trend_signal": 1, "fair_value": 18.948728, "relative_strength": 3.625559, "rate_of_change": 0.3760614892969896, "market_dynamics": 1.202294, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.06309, "high": 25.278306, "low": 24.86163, "close": 25.280787, "volume": 86091}, "trend_line": 23.006991, "activity_lines": {"activity_5": 24.940404, "activity_10": 24.68485, "activity_20": 24.083359, "activity_30": 23.518759}, "trend_signal": 1, "fair_value": 19.017346, "relative_strength": 2.240089, "rate_of_change": 0.32856341843057696, "market_dynamics": 1.173731, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.005485, "high": 25.273346, "low": 25.005485, "close": 25.114614, "volume": 17979}, "trend_line": 23.075983, "activity_lines": {"activity_5": 25.044052, "activity_10": 24.807536, "activity_20": 24.248335, "activity_30": 23.654735}, "trend_signal": 1, "fair_value": 19.084898, "relative_strength": 2.929034, "rate_of_change": 0.2998740687124253, "market_dynamics": 1.17552, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.193981, "high": 25.367593, "low": 24.797147, "close": 25.20142, "volume": 33186}, "trend_line": 23.152424, "activity_lines": {"activity_5": 25.152708, "activity_10": 24.913502, "activity_20": 24.399623, "activity_30": 23.79186}, "trend_signal": 1, "fair_value": 19.153007, "relative_strength": 2.906699, "rate_of_change": 0.331257827673036, "market_dynamics": 1.134938, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.293189, "high": 25.640417, "low": 25.278307, "close": 25.615616, "volume": 83746}, "trend_line": 23.233723, "activity_lines": {"activity_5": 25.325944, "activity_10": 25.074691, "activity_20": 24.569394, "activity_30": 23.950775}, "trend_signal": 1, "fair_value": 19.22382, "relative_strength": 3.634185, "rate_of_change": 0.351146817283587, "market_dynamics": 1.143093, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.685061, "high": 25.831394, "low": 25.67514, "close": 25.77931, "volume": 52444}, "trend_line": 23.323009, "activity_lines": {"activity_5": 25.498219, "activity_10": 25.241333, "activity_20": 24.735472, "activity_30": 24.115007}, "trend_signal": 1, "fair_value": 19.300102, "relative_strength": 4.931509, "rate_of_change": 0.3842948459013553, "market_dynamics": 1.095061, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.809071, "high": 26.005901, "low": 25.629207, "close": 25.717304, "volume": 5727}, "trend_line": 23.430064, "activity_lines": {"activity_5": 25.604537, "activity_10": 25.369372, "activity_20": 24.878792, "activity_30": 24.269477}, "trend_signal": 1, "fair_value": 19.376642, "relative_strength": 3.823695, "rate_of_change": 0.45901024177456073, "market_dynamics": 1.029909, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.888438, "high": 26.250548, "low": 25.78427, "close": 26.245588, "volume": 16096}, "trend_line": 23.570468, "activity_lines": {"activity_5": 25.857849, "activity_10": 25.56954, "activity_20": 25.055819, "activity_30": 24.451124}, "trend_signal": 1, "fair_value": 19.456022, "relative_strength": 3.554422, "rate_of_change": 0.5992471894229576, "market_dynamics": 1.034437, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.220787, "high": 26.270391, "low": 25.749548, "close": 25.749548, "volume": 117775}, "trend_line": 23.70073, "activity_lines": {"activity_5": 25.870416, "activity_10": 25.652431, "activity_20": 25.170394, "activity_30": 24.59171}, "trend_signal": 1, "fair_value": 19.533238, "relative_strength": 2.248526, "rate_of_change": 0.552649187958416, "market_dynamics": 0.937758, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.833874, "high": 26.14142, "low": 25.536248, "close": 25.784269, "volume": 141671}, "trend_line": 23.827888, "activity_lines": {"activity_5": 25.858015, "activity_10": 25.711627, "activity_20": 25.273953, "activity_30": 24.726132}, "trend_signal": 1, "fair_value": 19.609474, "relative_strength": 3.115309, "rate_of_change": 0.5365151199984196, "market_dynamics": 0.867879, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.052133, "high": 26.235667, "low": 26.052133, "close": 26.14142, "volume": 32992}, "trend_line": 23.974491, "activity_lines": {"activity_5": 25.95342, "activity_10": 25.81755, "activity_20": 25.398854, "activity_30": 24.875392}, "trend_signal": 1, "fair_value": 19.688, "relative_strength": 1.367241, "rate_of_change": 0.6152580539240361, "market_dynamics": 0.792408, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.572978, "high": 26.73171, "low": 26.493609, "close": 26.463846, "volume": 26162}, "trend_line": 24.182008, "activity_lines": {"activity_5": 26.13216, "activity_10": 25.96316, "activity_20": 25.541761, "activity_30": 25.035995}, "trend_signal": 1, "fair_value": 19.768592, "relative_strength": 1.820897, "rate_of_change": 0.8655741638060189, "market_dynamics": 0.698599, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.508491, "high": 26.582898, "low": 25.848755, "close": 25.848755, "volume": 34131}, "trend_line": 24.360169, "activity_lines": {"activity_5": 26.0561, "activity_10": 25.975426, "activity_20": 25.612065, "activity_30": 25.143528}, "trend_signal": 1, "fair_value": 19.845241, "relative_strength": -0.108403, "rate_of_change": 0.7367502318252452, "market_dynamics": 0.457928, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.295192, "high": 26.70195, "low": 26.047171, "close": 26.305113, "volume": 181949}, "trend_line": 24.543705, "activity_lines": {"activity_5": 26.158615, "activity_10": 26.057318, "activity_20": 25.713823, "activity_30": 25.269008}, "trend_signal": 1, "fair_value": 19.924816, "relative_strength": 1.505243, "rate_of_change": 0.7534266285262641, "market_dynamics": 0.409956, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.329917, "high": 26.339836, "low": 25.357673, "close": 25.506485, "volume": 120323}, "trend_line": 24.675046, "activity_lines": {"activity_5": 25.957884, "activity_10": 25.973938, "activity_20": 25.729004, "activity_30": 25.331123}, "trend_signal": 1, "fair_value": 19.999271, "relative_strength": 0.081516, "rate_of_change": 0.5351311059190088, "market_dynamics": 0.148676, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.699943, "high": 26.572976, "low": 25.699943, "close": 26.543213, "volume": 90426}, "trend_line": 24.818485, "activity_lines": {"activity_5": 26.121247, "activity_10": 26.081037, "activity_20": 25.837075, "activity_30": 25.45165}, "trend_signal": 1, "fair_value": 20.080372, "relative_strength": 2.212691, "rate_of_change": 0.5813119862066347, "market_dynamics": 0.014787, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.409284, "high": 26.716829, "low": 26.389442, "close": 26.701948, "volume": 35565}, "trend_line": 24.967542, "activity_lines": {"activity_5": 26.310735, "activity_10": 26.203109, "activity_20": 25.949468, "activity_30": 25.573163}, "trend_signal": 1, "fair_value": 20.162491, "relative_strength": 3.38884, "rate_of_change": 0.6005886338348319, "market_dynamics": 0.013145, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.72675, "high": 26.910286, "low": 26.548176, "close": 26.548176, "volume": 57194}, "trend_line": 25.084096, "activity_lines": {"activity_5": 26.433093, "activity_10": 26.27932, "activity_20": 26.036262, "activity_30": 25.67514}, "trend_signal": 1, "fair_value": 20.243623, "relative_strength": 2.968639, "rate_of_change": 0.46682208444867, "market_dynamics": -0.214506, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.692028, "high": 26.71564, "low": 26.49361, "close": 26.687067, "volume": 21595}, "trend_line": 25.215608, "activity_lines": {"activity_5": 26.55512, "activity_10": 26.375281, "activity_20": 26.127748, "activity_30": 25.778557}, "trend_signal": 1, "fair_value": 20.325647, "relative_strength": 0.947811, "rate_of_change": 0.5242843911935305, "market_dynamics": -0.163035, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.756512, "high": 26.964851, "low": 26.736672, "close": 26.964851, "volume": 1148}, "trend_line": 25.343675, "activity_lines": {"activity_5": 26.744277, "activity_10": 26.504703, "activity_20": 26.233366, "activity_30": 25.891412}, "trend_signal": 1, "fair_value": 20.40945, "relative_strength": 2.281548, "rate_of_change": 0.507887812976794, "market_dynamics": -0.204627, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.009495, "high": 27.014454, "low": 26.86465, "close": 26.82596, "volume": 95953}, "trend_line": 25.455389, "activity_lines": {"activity_5": 26.789914, "activity_10": 26.587408, "activity_20": 26.315366, "activity_30": 25.987043}, "trend_signal": 1, "fair_value": 20.492364, "relative_strength": 0.930956, "rate_of_change": 0.44079637227039564, "market_dynamics": -0.185606, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.900364, "high": 27.207909, "low": 26.900364, "close": 27.277357, "volume": 241252}, "trend_line": 25.580675, "activity_lines": {"activity_5": 26.967166, "activity_10": 26.739738, "activity_20": 26.432136, "activity_30": 26.104589}, "trend_signal": 1, "fair_value": 20.578171, "relative_strength": 0.834685, "rate_of_change": 0.49217868954978106, "market_dynamics": 0.063137, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.202951, "high": 27.426171, "low": 27.202951, "close": 27.329441, "volume": 38118}, "trend_line": 25.714091, "activity_lines": {"activity_5": 27.123419, "activity_10": 26.886746, "activity_20": 26.54436, "activity_30": 26.217413}, "trend_signal": 1, "fair_value": 20.664312, "relative_strength": -0.081281, "rate_of_change": 0.5215499590999862, "market_dynamics": 0.293905, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.073981, "high": 27.245113, "low": 26.811077, "close": 27.245113, "volume": 42304}, "trend_line": 25.819039, "activity_lines": {"activity_5": 27.199478, "activity_10": 26.991501, "activity_20": 26.638006, "activity_30": 26.316188}, "trend_signal": 1, "fair_value": 20.749912, "relative_strength": 0.528456, "rate_of_change": 0.4081342015939831, "market_dynamics": 0.423737, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.307119, "high": 27.654349, "low": 27.287277, "close": 27.359203, "volume": 63897}, "trend_line": 25.921725, "activity_lines": {"activity_5": 27.276364, "activity_10": 27.099909, "activity_20": 26.732785, "activity_30": 26.415554}, "trend_signal": 1, "fair_value": 20.823505, "relative_strength": 0.144562, "rate_of_change": 0.397714260395201, "market_dynamics": 0.525175, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.282317, "high": 27.644428, "low": 26.890444, "close": 27.326962, "volume": 45560}, "trend_line": 26.023417, "activity_lines": {"activity_5": 27.316213, "activity_10": 27.168769, "activity_20": 26.816191, "activity_30": 26.506214}, "trend_signal": 1, "fair_value": 20.895371, "relative_strength": -1.386264, "rate_of_change": 0.39230413870990416, "market_dynamics": 0.358418, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.525379, "high": 27.827962, "low": 27.143427, "close": 27.361685, "volume": 162594}, "trend_line": 26.122087, "activity_lines": {"activity_5": 27.334237, "activity_10": 27.229692, "activity_20": 26.895534, "activity_30": 26.592554}, "trend_signal": 1, "fair_value": 20.967459, "relative_strength": -1.960418, "rate_of_change": 0.3791585094301876, "market_dynamics": 0.412027, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.264956, "high": 27.58, "low": 27.06902, "close": 27.5075, "volume": 85977}, "trend_line": 26.213814, "activity_lines": {"activity_5": 27.395243, "activity_10": 27.305132, "activity_20": 26.980934, "activity_30": 26.681936}, "trend_signal": 1, "fair_value": 21.040482, "relative_strength": -3.590941, "rate_of_change": 0.35114728773393483, "market_dynamics": 0.423491, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.51, "high": 27.809999, "low": 27.33, "close": 27.5725, "volume": 49665}, "trend_line": 26.329593, "activity_lines": {"activity_5": 27.466045, "activity_10": 27.374947, "activity_20": 27.066516, "activity_30": 26.769593}, "trend_signal": 1, "fair_value": 21.113922, "relative_strength": -5.325704, "rate_of_change": 0.44167170790179505, "market_dynamics": 0.477974, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.325001, "high": 27.325001, "low": 26.67, "close": 26.9125, "volume": 92787}, "trend_line": 26.400584, "activity_lines": {"activity_5": 27.295022, "activity_10": 27.308664, "activity_20": 27.080559, "activity_30": 26.8072}, "trend_signal": 1, "fair_value": 21.183132, "relative_strength": -2.024404, "rate_of_change": 0.2696243728492095, "market_dynamics": 0.257725, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.215, "high": 27.049999, "low": 26.215, "close": 26.3125, "volume": 33906}, "trend_line": 26.441002, "activity_lines": {"activity_5": 26.953779, "activity_10": 27.134242, "activity_20": 27.032087, "activity_30": 26.801517}, "trend_signal": 1, "fair_value": 21.248495, "relative_strength": -4.011939, "rate_of_change": 0.15309509819935238, "market_dynamics": -0.216444, "expectation": {"probability": 61.9114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.445, "high": 26.790001, "low": 25.815001, "close": 25.862499, "volume": 11215}, "trend_line": 26.460392, "activity_lines": {"activity_5": 26.530166, "activity_10": 26.887337, "activity_20": 26.939944, "activity_30": 26.764194}, "trend_signal": 1, "fair_value": 21.310973, "relative_strength": -2.438652, "rate_of_change": 0.07333307565272223, "market_dynamics": -0.601596, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.43, "high": 26.254999, "low": 25.43, "close": 25.450001, "volume": 98144}, "trend_line": 26.471572, "activity_lines": {"activity_5": 26.069, "activity_10": 26.591157, "activity_20": 26.811378, "activity_30": 26.699008}, "trend_signal": 0, "fair_value": 21.370807, "relative_strength": -4.496675, "rate_of_change": 0.04225183058512332, "market_dynamics": -0.978805, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.540001, "high": 26.344999, "low": 25.370001, "close": 26.209999, "volume": 469774}, "trend_line": 26.505191, "activity_lines": {"activity_5": 25.998333, "activity_10": 26.46733, "activity_20": 26.757092, "activity_30": 26.682132}, "trend_signal": 0, "fair_value": 21.435513, "relative_strength": -6.063047, "rate_of_change": 0.1270003912121336, "market_dynamics": -0.915906, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.334999, "high": 27.295, "low": 26.055, "close": 27.27, "volume": 181433}, "trend_line": 26.560337, "activity_lines": {"activity_5": 26.371833, "activity_10": 26.555051, "activity_20": 26.804211, "activity_30": 26.731474}, "trend_signal": 0, "fair_value": 21.507014, "relative_strength": -3.776529, "rate_of_change": 0.20805735751913873, "market_dynamics": -0.714379, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.01, "high": 28.0, "low": 27.0, "close": 28.307501, "volume": 17588}, "trend_line": 26.64461, "activity_lines": {"activity_5": 27.067334, "activity_10": 26.833031, "activity_20": 26.941742, "activity_30": 26.844195}, "trend_signal": 1, "fair_value": 21.585166, "relative_strength": -0.844025, "rate_of_change": 0.31728889584495706, "market_dynamics": -0.452892, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.120001, "high": 28.264999, "low": 27.99, "close": 28.1, "volume": 24430}, "trend_line": 26.724033, "activity_lines": {"activity_5": 27.560667, "activity_10": 27.055455, "activity_20": 27.05111, "activity_30": 26.938091}, "trend_signal": 1, "fair_value": 21.661987, "relative_strength": 1.060074, "rate_of_change": 0.2980828017373813, "market_dynamics": -0.236398, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.184999, "high": 28.485001, "low": 27.956499, "close": 28.522499, "volume": 184773}, "trend_line": 26.79993, "activity_lines": {"activity_5": 28.045666, "activity_10": 27.341273, "activity_20": 27.194058, "activity_30": 27.054121}, "trend_signal": 1, "fair_value": 21.741517, "relative_strength": 2.608498, "rate_of_change": 0.28400279254258226, "market_dynamics": 0.06193, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.34, "high": 28.945, "low": 28.34, "close": 28.932501, "volume": 36407}, "trend_line": 26.906029, "activity_lines": {"activity_5": 28.4625, "activity_10": 27.683182, "activity_20": 27.366653, "activity_30": 27.191706}, "trend_signal": 1, "fair_value": 21.823675, "relative_strength": 5.241241, "rate_of_change": 0.39589282509320134, "market_dynamics": 0.272688, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.052299, "high": 29.325001, "low": 28.795, "close": 28.932501, "volume": 94907}, "trend_line": 27.01097, "activity_lines": {"activity_5": 28.697834, "activity_10": 28.000364, "activity_20": 27.528555, "activity_30": 27.322446}, "trend_signal": 1, "fair_value": 21.905833, "relative_strength": 5.491823, "rate_of_change": 0.3900278261054434, "market_dynamics": 0.463927, "expectation": {"probability": 58.7557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.790001, "high": 29.23, "low": 28.7782, "close": 29.3225, "volume": 6552}, "trend_line": 27.117006, "activity_lines": {"activity_5": 28.952334, "activity_10": 28.351728, "activity_20": 27.71823, "activity_30": 27.471577}, "trend_signal": 1, "fair_value": 21.990491, "relative_strength": 4.003052, "rate_of_change": 0.39256642764032385, "market_dynamics": 0.6374, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.514999, "high": 29.639999, "low": 29.33, "close": 29.6325, "volume": 7824}, "trend_line": 27.222628, "activity_lines": {"activity_5": 29.2425, "activity_10": 28.704727, "activity_20": 27.925541, "activity_30": 27.633867}, "trend_signal": 1, "fair_value": 22.077136, "relative_strength": 5.519263, "rate_of_change": 0.38950465254165717, "market_dynamics": 0.661802, "expectation": {"probability": 59.328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf849537-5d9b-488b-904e-67ba28e3e421/", "share_image": "https://sharemaestro.com/terminal/bf849537-5d9b-488b-904e-67ba28e3e421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}