{"ticker": {"uuid": "bf84ebd9-126b-4171-857f-81b0dbca93ca", "symbol": "EGRE", "name": "BNP Paribas Easy Growth Europe UCITS ETF EUR Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGRE rose 4.79%, moving from 10.82 to 11.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.42 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 43.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.34"}, {"label": "12-Week Change", "value": "4.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.42"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.358, "high": 11.428, "low": 11.21, "close": 11.342, "volume": 5653}, "trend_line": 10.939133, "activity_lines": {"activity_5": 11.204, "activity_10": 11.154109, "activity_20": 11.041143, "activity_30": 11.011966}, "trend_signal": 1, "fair_value": 10.659913, "relative_strength": 0.42165, "rate_of_change": 0.10004392306143406, "market_dynamics": 0.362833, "expectation": {"probability": 43.0209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.408, "high": 10.41, "low": 10.334, "close": 10.388, "volume": 96}, "trend_line": 10.135867, "activity_lines": {"activity_5": 10.4036, "activity_10": 10.418836, "activity_20": 10.35081, "activity_30": 10.271561}, "trend_signal": 1, "fair_value": 10.259154, "relative_strength": -4.887483, "rate_of_change": 0.2363536194293293, "market_dynamics": -0.195864, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.44, "high": 10.572, "low": 10.44, "close": 10.556, "volume": 6}, "trend_line": 10.164633, "activity_lines": {"activity_5": 10.4504, "activity_10": 10.443527, "activity_20": 10.373724, "activity_30": 10.298667}, "trend_signal": 1, "fair_value": 10.261758, "relative_strength": -5.667461, "rate_of_change": 0.2838040396544367, "market_dynamics": -0.147346, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.478, "high": 10.478, "low": 10.16, "close": 10.198, "volume": 665}, "trend_line": 10.175467, "activity_lines": {"activity_5": 10.368533, "activity_10": 10.397782, "activity_20": 10.361343, "activity_30": 10.300819}, "trend_signal": 1, "fair_value": 10.261203, "relative_strength": -5.691139, "rate_of_change": 0.10658525497181374, "market_dynamics": -0.199686, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.202, "high": 10.422, "low": 10.184, "close": 10.422, "volume": 0}, "trend_line": 10.191633, "activity_lines": {"activity_5": 10.383733, "activity_10": 10.398, "activity_20": 10.371343, "activity_30": 10.316725}, "trend_signal": 1, "fair_value": 10.26259, "relative_strength": -5.368676, "rate_of_change": 0.1588723151477974, "market_dynamics": -0.251191, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.442, "high": 10.442, "low": 10.034, "close": 10.068, "volume": 23}, "trend_line": 10.199467, "activity_lines": {"activity_5": 10.2748, "activity_10": 10.336109, "activity_20": 10.346695, "activity_30": 10.308748}, "trend_signal": 1, "fair_value": 10.260926, "relative_strength": -5.225122, "rate_of_change": 0.07686697509614784, "market_dynamics": -0.535479, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.026, "high": 10.44, "low": 10.026, "close": 10.432, "volume": 200}, "trend_line": 10.231633, "activity_lines": {"activity_5": 10.31, "activity_10": 10.346982, "activity_20": 10.358305, "activity_30": 10.323751}, "trend_signal": 1, "fair_value": 10.262376, "relative_strength": -4.679479, "rate_of_change": 0.3153694207746359, "market_dynamics": -0.776681, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.358, "high": 10.524, "low": 10.344, "close": 10.524, "volume": 5}, "trend_line": 10.267, "activity_lines": {"activity_5": 10.372933, "activity_10": 10.374, "activity_20": 10.377619, "activity_30": 10.342613}, "trend_signal": 1, "fair_value": 10.264575, "relative_strength": -4.079725, "rate_of_change": 0.345663297344608, "market_dynamics": -0.712832, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.496, "high": 10.658, "low": 10.462, "close": 10.63, "volume": 68}, "trend_line": 10.306167, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.418327, "activity_20": 10.406381, "activity_30": 10.366032}, "trend_signal": 1, "fair_value": 10.26762, "relative_strength": -4.599733, "rate_of_change": 0.3814843673906773, "market_dynamics": -0.655704, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.616, "high": 10.65, "low": 10.228, "close": 10.29, "volume": 73}, "trend_line": 10.3194, "activity_lines": {"activity_5": 10.4316, "activity_10": 10.399091, "activity_20": 10.400314, "activity_30": 10.364989}, "trend_signal": 1, "fair_value": 10.267805, "relative_strength": -4.43862, "rate_of_change": 0.12839885090159714, "market_dynamics": -0.50785, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.256, "high": 10.43, "low": 10.232, "close": 10.304, "volume": 19}, "trend_line": 10.328267, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.383127, "activity_20": 10.393086, "activity_30": 10.363996}, "trend_signal": 1, "fair_value": 10.268102, "relative_strength": -3.383413, "rate_of_change": 0.08592553830649458, "market_dynamics": -0.589952, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.29, "high": 10.33, "low": 10.004, "close": 10.014, "volume": 5}, "trend_line": 10.324867, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.316364, "activity_20": 10.356267, "activity_30": 10.34372}, "trend_signal": 0, "fair_value": 10.266036, "relative_strength": -4.308662, "rate_of_change": -0.03291936585296408, "market_dynamics": -0.857321, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.03, "high": 10.262, "low": 10.03, "close": 10.09, "volume": 60}, "trend_line": 10.317733, "activity_lines": {"activity_5": 10.1752, "activity_10": 10.270218, "activity_20": 10.328457, "activity_30": 10.328568}, "trend_signal": 0, "fair_value": 10.264616, "relative_strength": -3.67473, "rate_of_change": -0.06909532103414856, "market_dynamics": -1.200059, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.164, "high": 10.314, "low": 10.138, "close": 10.26, "volume": 198}, "trend_line": 10.312467, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.263455, "activity_20": 10.317657, "activity_30": 10.324843}, "trend_signal": 0, "fair_value": 10.264579, "relative_strength": -3.152451, "rate_of_change": -0.0510383434035428, "market_dynamics": -1.19945, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.328, "high": 10.358, "low": 10.094, "close": 10.142, "volume": 24}, "trend_line": 10.309667, "activity_lines": {"activity_5": 10.1568, "activity_10": 10.234109, "activity_20": 10.296695, "activity_30": 10.313845}, "trend_signal": 0, "fair_value": 10.263606, "relative_strength": -3.428741, "rate_of_change": -0.02715160203664729, "market_dynamics": -1.271896, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.18, "high": 10.346, "low": 10.032, "close": 10.252, "volume": 12}, "trend_line": 10.304667, "activity_lines": {"activity_5": 10.1868, "activity_10": 10.229855, "activity_20": 10.288133, "activity_30": 10.310125}, "trend_signal": 0, "fair_value": 10.263515, "relative_strength": -3.121218, "rate_of_change": -0.04849817166741666, "market_dynamics": -1.125131, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.138, "high": 10.18, "low": 9.979, "close": 9.979, "volume": 33}, "trend_line": 10.296967, "activity_lines": {"activity_5": 10.129267, "activity_10": 10.172618, "activity_20": 10.254419, "activity_30": 10.289114}, "trend_signal": 0, "fair_value": 10.261292, "relative_strength": -3.48148, "rate_of_change": -0.07472342386221523, "market_dynamics": -1.139745, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.945, "high": 9.945, "low": 9.688, "close": 9.831, "volume": 17}, "trend_line": 10.2784, "activity_lines": {"activity_5": 10.024733, "activity_10": 10.096709, "activity_20": 10.208614, "activity_30": 10.259052}, "trend_signal": 0, "fair_value": 10.257957, "relative_strength": -3.642854, "rate_of_change": -0.18031523263113194, "market_dynamics": -1.247042, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.864, "high": 9.864, "low": 9.495, "close": 9.714, "volume": 2}, "trend_line": 10.265, "activity_lines": {"activity_5": 9.898467, "activity_10": 10.012127, "activity_20": 10.154452, "activity_30": 10.222639}, "trend_signal": 0, "fair_value": 10.253772, "relative_strength": -3.592891, "rate_of_change": -0.13037048567869483, "market_dynamics": -1.316346, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.662, "high": 9.857, "low": 9.614, "close": 9.632, "volume": 6}, "trend_line": 10.260533, "activity_lines": {"activity_5": 9.781267, "activity_10": 9.929291, "activity_20": 10.096386, "activity_30": 10.1818}, "trend_signal": 0, "fair_value": 10.249026, "relative_strength": -3.946918, "rate_of_change": -0.043516804676083765, "market_dynamics": -1.456862, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.668, "high": 9.668, "low": 9.322, "close": 9.322, "volume": 207}, "trend_line": 10.2416, "activity_lines": {"activity_5": 9.594733, "activity_10": 9.802055, "activity_20": 10.012119, "activity_30": 10.121249}, "trend_signal": 0, "fair_value": 10.242003, "relative_strength": -4.414251, "rate_of_change": -0.18452257792066487, "market_dynamics": -1.451894, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.344, "high": 9.357, "low": 9.131, "close": 9.131, "volume": 551}, "trend_line": 10.199767, "activity_lines": {"activity_5": 9.406533, "activity_10": 9.657945, "activity_20": 9.914843, "activity_30": 10.049598}, "trend_signal": 0, "fair_value": 10.23365, "relative_strength": -5.483409, "rate_of_change": -0.4084615685049255, "market_dynamics": -1.476753, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.2, "high": 9.601, "low": 9.154, "close": 9.601, "volume": 9}, "trend_line": 10.177733, "activity_lines": {"activity_5": 9.431533, "activity_10": 9.615345, "activity_20": 9.868314, "activity_30": 10.010968}, "trend_signal": 0, "fair_value": 10.228928, "relative_strength": -3.747932, "rate_of_change": -0.2160245425214092, "market_dynamics": -1.4527, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.613, "high": 9.676, "low": 9.501, "close": 9.524, "volume": 39}, "trend_line": 10.145667, "activity_lines": {"activity_5": 9.4462, "activity_10": 9.567636, "activity_20": 9.819, "activity_30": 9.968791}, "trend_signal": 0, "fair_value": 10.223707, "relative_strength": -4.650044, "rate_of_change": -0.31506033809297584, "market_dynamics": -1.398301, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.587, "high": 9.932, "low": 9.584, "close": 9.842, "volume": 61}, "trend_line": 10.1222, "activity_lines": {"activity_5": 9.579533, "activity_10": 9.591127, "activity_20": 9.803181, "activity_30": 9.9492}, "trend_signal": 0, "fair_value": 10.2209, "relative_strength": -5.55695, "rate_of_change": -0.23130071191968085, "market_dynamics": -1.169196, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.827, "high": 9.928, "low": 9.827, "close": 9.928, "volume": 8}, "trend_line": 10.105467, "activity_lines": {"activity_5": 9.727533, "activity_10": 9.635709, "activity_20": 9.798314, "activity_30": 9.936671}, "trend_signal": 0, "fair_value": 10.218762, "relative_strength": -5.221482, "rate_of_change": -0.16530991286477795, "market_dynamics": -0.83588, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.925, "high": 10.086, "low": 9.808, "close": 10.086, "volume": 50}, "trend_line": 10.095, "activity_lines": {"activity_5": 9.8878, "activity_10": 9.714909, "activity_20": 9.809162, "activity_30": 9.935415}, "trend_signal": 0, "fair_value": 10.2178, "relative_strength": -5.683158, "rate_of_change": -0.10357759814563963, "market_dynamics": -0.395189, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.086, "high": 10.256, "low": 10.086, "close": 10.254, "volume": 13}, "trend_line": 10.0896, "activity_lines": {"activity_5": 10.0404, "activity_10": 9.822709, "activity_20": 9.837657, "activity_30": 9.945673}, "trend_signal": 0, "fair_value": 10.21806, "relative_strength": -5.980905, "rate_of_change": -0.05349182763744278, "market_dynamics": 0.072237, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.256, "high": 10.484, "low": 10.254, "close": 10.422, "volume": 301}, "trend_line": 10.085867, "activity_lines": {"activity_5": 10.205467, "activity_10": 9.953364, "activity_20": 9.883438, "activity_30": 9.967118}, "trend_signal": 0, "fair_value": 10.219517, "relative_strength": -4.228397, "rate_of_change": -0.03699849349825989, "market_dynamics": 0.534952, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.374, "high": 10.446, "low": 10.348, "close": 10.406, "volume": 0}, "trend_line": 10.0884, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.068236, "activity_20": 9.928686, "activity_30": 9.987772}, "trend_signal": 0, "fair_value": 10.22084, "relative_strength": -3.957406, "rate_of_change": 0.025114350605651196, "market_dynamics": 0.747479, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.42, "high": 10.464, "low": 10.414, "close": 10.432, "volume": 366}, "trend_line": 10.089133, "activity_lines": {"activity_5": 10.376267, "activity_10": 10.173764, "activity_20": 9.975857, "activity_30": 10.00994}, "trend_signal": 0, "fair_value": 10.222327, "relative_strength": -3.818112, "rate_of_change": 0.0072657705880052005, "market_dynamics": 0.988101, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.48, "high": 10.484, "low": 10.162, "close": 10.246, "volume": 202}, "trend_line": 10.0844, "activity_lines": {"activity_5": 10.3516, "activity_10": 10.225291, "activity_20": 10.004705, "activity_30": 10.02006}, "trend_signal": 0, "fair_value": 10.222492, "relative_strength": -4.467422, "rate_of_change": -0.04691186051368216, "market_dynamics": 1.057728, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.244, "high": 10.334, "low": 10.186, "close": 10.276, "volume": 65}, "trend_line": 10.075067, "activity_lines": {"activity_5": 10.326267, "activity_10": 10.262, "activity_20": 10.035305, "activity_30": 10.032422}, "trend_signal": 0, "fair_value": 10.222864, "relative_strength": -4.678256, "rate_of_change": -0.09254888739042295, "market_dynamics": 0.903726, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.282, "high": 10.282, "low": 10.032, "close": 10.134, "volume": 805}, "trend_line": 10.072933, "activity_lines": {"activity_5": 10.252133, "activity_10": 10.260618, "activity_20": 10.051495, "activity_30": 10.036224}, "trend_signal": 0, "fair_value": 10.222251, "relative_strength": -4.974922, "rate_of_change": -0.021181000582922757, "market_dynamics": 0.978341, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.2, "high": 10.492, "low": 10.198, "close": 10.48, "volume": 1020}, "trend_line": 10.074867, "activity_lines": {"activity_5": 10.312533, "activity_10": 10.311055, "activity_20": 10.101238, "activity_30": 10.062486}, "trend_signal": 0, "fair_value": 10.224016, "relative_strength": -3.905687, "rate_of_change": 0.019199968867047442, "market_dynamics": 0.970236, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.44, "high": 10.552, "low": 10.44, "close": 10.496, "volume": 4263}, "trend_line": 10.089133, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.3528, "activity_20": 10.150895, "activity_30": 10.089656}, "trend_signal": 1, "fair_value": 10.225867, "relative_strength": -3.360863, "rate_of_change": 0.14159988414736394, "market_dynamics": 1.084552, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.506, "high": 10.618, "low": 10.49, "close": 10.612, "volume": 1893}, "trend_line": 10.095133, "activity_lines": {"activity_5": 10.468533, "activity_10": 10.405309, "activity_20": 10.210438, "activity_30": 10.123389}, "trend_signal": 1, "fair_value": 10.228476, "relative_strength": -2.220371, "rate_of_change": 0.059469926702326426, "market_dynamics": 1.26024, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.66, "high": 10.802, "low": 10.574, "close": 10.782, "volume": 6434}, "trend_line": 10.103733, "activity_lines": {"activity_5": 10.596, "activity_10": 10.479164, "activity_20": 10.283157, "activity_30": 10.167703}, "trend_signal": 1, "fair_value": 10.232191, "relative_strength": -1.638268, "rate_of_change": 0.08518956610080815, "market_dynamics": 1.37485, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.774, "high": 10.882, "low": 10.718, "close": 10.882, "volume": 2643}, "trend_line": 10.112133, "activity_lines": {"activity_5": 10.723067, "activity_10": 10.5616, "activity_20": 10.360871, "activity_30": 10.217914}, "trend_signal": 1, "fair_value": 10.236523, "relative_strength": -2.309859, "rate_of_change": 0.08313758884958622, "market_dynamics": 1.402636, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.876, "high": 10.876, "low": 10.692, "close": 10.812, "volume": 2932}, "trend_line": 10.129533, "activity_lines": {"activity_5": 10.776933, "activity_10": 10.622945, "activity_20": 10.426357, "activity_30": 10.263067}, "trend_signal": 1, "fair_value": 10.240334, "relative_strength": -4.502052, "rate_of_change": 0.17207052161992237, "market_dynamics": 1.422465, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.844, "high": 10.916, "low": 10.772, "close": 10.892, "volume": 7925}, "trend_line": 10.149133, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.691455, "activity_20": 10.493843, "activity_30": 10.312258}, "trend_signal": 1, "fair_value": 10.244621, "relative_strength": -4.096518, "rate_of_change": 0.1934936191036695, "market_dynamics": 1.448042, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.83, "high": 10.986, "low": 10.83, "close": 10.874, "volume": 504}, "trend_line": 10.1778, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.748327, "activity_20": 10.552138, "activity_30": 10.359024}, "trend_signal": 1, "fair_value": 10.248735, "relative_strength": -4.748843, "rate_of_change": 0.2824576247054666, "market_dynamics": 1.291444, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.884, "high": 10.954, "low": 10.78, "close": 10.932, "volume": 770}, "trend_line": 10.205867, "activity_lines": {"activity_5": 10.8892, "activity_10": 10.804327, "activity_20": 10.607657, "activity_30": 10.407682}, "trend_signal": 1, "fair_value": 10.253171, "relative_strength": -5.483687, "rate_of_change": 0.27576686513784965, "market_dynamics": 1.134388, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.914, "high": 10.97, "low": 10.848, "close": 10.96, "volume": 388}, "trend_line": 10.2292, "activity_lines": {"activity_5": 10.9164, "activity_10": 10.853491, "activity_20": 10.659505, "activity_30": 10.456335}, "trend_signal": 1, "fair_value": 10.257732, "relative_strength": -6.506543, "rate_of_change": 0.22862339867843604, "market_dynamics": 0.976399, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.988, "high": 10.988, "low": 10.694, "close": 10.742, "volume": 1580}, "trend_line": 10.2492, "activity_lines": {"activity_5": 10.865733, "activity_10": 10.848, "activity_20": 10.683752, "activity_30": 10.489419}, "trend_signal": 1, "fair_value": 10.260836, "relative_strength": -6.576125, "rate_of_change": 0.195518711140652, "market_dynamics": 0.709415, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.742, "high": 10.882, "low": 10.742, "close": 10.742, "volume": 2424}, "trend_line": 10.265533, "activity_lines": {"activity_5": 10.819733, "activity_10": 10.837745, "activity_20": 10.703714, "activity_30": 10.521213}, "trend_signal": 1, "fair_value": 10.265131, "relative_strength": -5.115704, "rate_of_change": 0.1593587792217879, "market_dynamics": 0.594391, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.78, "high": 10.856, "low": 10.532, "close": 10.54, "volume": 168}, "trend_line": 10.284233, "activity_lines": {"activity_5": 10.7164, "activity_10": 10.786291, "activity_20": 10.700562, "activity_30": 10.53892}, "trend_signal": 1, "fair_value": 10.267941, "relative_strength": -5.686626, "rate_of_change": 0.18216297195674913, "market_dynamics": 0.255845, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.634, "high": 10.78, "low": 10.616, "close": 10.76, "volume": 232}, "trend_line": 10.3152, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.776145, "activity_20": 10.7162, "activity_30": 10.569615}, "trend_signal": 1, "fair_value": 10.272383, "relative_strength": -5.784104, "rate_of_change": 0.3011114197821112, "market_dynamics": 0.001791, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.798, "high": 10.798, "low": 10.632, "close": 10.726, "volume": 2230}, "trend_line": 10.348933, "activity_lines": {"activity_5": 10.701067, "activity_10": 10.760218, "activity_20": 10.72619, "activity_30": 10.596118}, "trend_signal": 1, "fair_value": 10.275415, "relative_strength": -5.088318, "rate_of_change": 0.3270222584147645, "market_dynamics": -0.200368, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.752, "high": 11.088, "low": 10.752, "close": 11.088, "volume": 13}, "trend_line": 10.397467, "activity_lines": {"activity_5": 10.829733, "activity_10": 10.812945, "activity_20": 10.76921, "activity_30": 10.6438}, "trend_signal": 1, "fair_value": 10.28156, "relative_strength": -5.73147, "rate_of_change": 0.4689758837940112, "market_dynamics": -0.280084, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.102, "high": 11.242, "low": 11.066, "close": 11.16, "volume": 0}, "trend_line": 10.458733, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.873745, "activity_20": 10.815838, "activity_30": 10.692996}, "trend_signal": 1, "fair_value": 10.287612, "relative_strength": -4.624137, "rate_of_change": 0.5892396676998332, "market_dynamics": -0.092326, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.186, "high": 11.222, "low": 11.066, "close": 11.126, "volume": 0}, "trend_line": 10.525233, "activity_lines": {"activity_5": 11.049733, "activity_10": 10.923491, "activity_20": 10.855762, "activity_30": 10.736045}, "trend_signal": 1, "fair_value": 10.292294, "relative_strength": -4.708844, "rate_of_change": 0.6358322752861132, "market_dynamics": -0.028445, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.116, "high": 11.188, "low": 10.962, "close": 11.018, "volume": 230}, "trend_line": 10.572467, "activity_lines": {"activity_5": 11.065067, "activity_10": 10.949018, "activity_20": 10.88121, "activity_30": 10.767837}, "trend_signal": 1, "fair_value": 10.295918, "relative_strength": -4.481242, "rate_of_change": 0.44876916263991073, "market_dynamics": -0.015167, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.134, "high": 11.244, "low": 11.018, "close": 11.206, "volume": 101}, "trend_line": 10.628533, "activity_lines": {"activity_5": 11.125867, "activity_10": 11.007164, "activity_20": 10.921029, "activity_30": 10.80871}, "trend_signal": 1, "fair_value": 10.299479, "relative_strength": -3.020146, "rate_of_change": 0.5303019626355846, "market_dynamics": 0.006958, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.136, "high": 11.202, "low": 10.876, "close": 10.884, "volume": 114}, "trend_line": 10.663267, "activity_lines": {"activity_5": 11.047333, "activity_10": 11.002291, "activity_20": 10.925076, "activity_30": 10.825191}, "trend_signal": 1, "fair_value": 10.301564, "relative_strength": -2.779265, "rate_of_change": 0.32679956867048604, "market_dynamics": -0.211196, "expectation": {"probability": 56.6068, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.914, "high": 11.002, "low": 10.872, "close": 10.92, "volume": 131}, "trend_line": 10.696333, "activity_lines": {"activity_5": 10.9944, "activity_10": 11.001382, "activity_20": 10.930629, "activity_30": 10.841755}, "trend_signal": 1, "fair_value": 10.302654, "relative_strength": -3.196217, "rate_of_change": 0.3100925823202197, "market_dynamics": -0.393167, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.91, "high": 11.034, "low": 10.848, "close": 10.848, "volume": 107}, "trend_line": 10.721733, "activity_lines": {"activity_5": 10.933467, "activity_10": 10.984145, "activity_20": 10.927305, "activity_30": 10.85154}, "trend_signal": 1, "fair_value": 10.303218, "relative_strength": -4.063721, "rate_of_change": 0.23746455911573808, "market_dynamics": -0.542011, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.952, "high": 10.954, "low": 10.732, "close": 10.912, "volume": 36}, "trend_line": 10.743667, "activity_lines": {"activity_5": 10.9124, "activity_10": 10.972945, "activity_20": 10.928952, "activity_30": 10.863815}, "trend_signal": 1, "fair_value": 10.303833, "relative_strength": -4.589684, "rate_of_change": 0.20457513724693477, "market_dynamics": -0.818416, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.888, "high": 11.12, "low": 10.804, "close": 11.12, "volume": 468}, "trend_line": 10.766933, "activity_lines": {"activity_5": 10.967733, "activity_10": 10.9968, "activity_20": 10.94979, "activity_30": 10.888095}, "trend_signal": 1, "fair_value": 10.306038, "relative_strength": -4.022543, "rate_of_change": 0.21655548333729596, "market_dynamics": -0.636271, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.07, "high": 11.07, "low": 10.672, "close": 10.672, "volume": 8430}, "trend_line": 10.7758, "activity_lines": {"activity_5": 10.879467, "activity_10": 10.932036, "activity_20": 10.926829, "activity_30": 10.88197}, "trend_signal": 1, "fair_value": 10.303962, "relative_strength": -4.780878, "rate_of_change": 0.08235399997381244, "market_dynamics": -0.717648, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.696, "high": 10.784, "low": 10.44, "close": 10.632, "volume": 337}, "trend_line": 10.782467, "activity_lines": {"activity_5": 10.792, "activity_10": 10.867564, "activity_20": 10.900724, "activity_30": 10.872692}, "trend_signal": 1, "fair_value": 10.301615, "relative_strength": -6.203568, "rate_of_change": 0.06187011637187217, "market_dynamics": -0.83177, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.668, "high": 10.814, "low": 10.328, "close": 10.328, "volume": 11}, "trend_line": 10.7852, "activity_lines": {"activity_5": 10.6224, "activity_10": 10.757418, "activity_20": 10.846905, "activity_30": 10.843372}, "trend_signal": 0, "fair_value": 10.296038, "relative_strength": -4.804254, "rate_of_change": 0.025346704052043083, "market_dynamics": -0.991176, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.012, "high": 10.4, "low": 10.012, "close": 10.38, "volume": 0}, "trend_line": 10.788667, "activity_lines": {"activity_5": 10.5048, "activity_10": 10.671236, "activity_20": 10.800638, "activity_30": 10.81723}, "trend_signal": 0, "fair_value": 10.289974, "relative_strength": -4.462991, "rate_of_change": 0.03214590364574188, "market_dynamics": -1.386476, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.368, "high": 10.752, "low": 10.368, "close": 10.732, "volume": 160}, "trend_line": 10.8086, "activity_lines": {"activity_5": 10.54, "activity_10": 10.660655, "activity_20": 10.790524, "activity_30": 10.813574}, "trend_signal": 0, "fair_value": 10.287269, "relative_strength": -4.283328, "rate_of_change": 0.18475869169008532, "market_dynamics": -1.436177, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.722, "high": 10.952, "low": 10.722, "close": 10.952, "volume": 1882}, "trend_line": 10.824333, "activity_lines": {"activity_5": 10.6744, "activity_10": 10.698691, "activity_20": 10.802448, "activity_30": 10.822826}, "trend_signal": 0, "fair_value": 10.285372, "relative_strength": -3.775442, "rate_of_change": 0.14556001702347307, "market_dynamics": -1.216762, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.94, "high": 11.044, "low": 10.892, "close": 11.044, "volume": 0}, "trend_line": 10.8426, "activity_lines": {"activity_5": 10.8208, "activity_10": 10.752218, "activity_20": 10.822133, "activity_30": 10.836998}, "trend_signal": 0, "fair_value": 10.283744, "relative_strength": -4.180584, "rate_of_change": 0.16875866623837066, "market_dynamics": -0.898474, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.078, "high": 11.12, "low": 10.616, "close": 10.616, "volume": 0}, "trend_line": 10.842733, "activity_lines": {"activity_5": 10.797067, "activity_10": 10.725673, "activity_20": 10.799619, "activity_30": 10.822378}, "trend_signal": 0, "fair_value": 10.27959, "relative_strength": -4.65581, "rate_of_change": 0.0012266430561093749, "market_dynamics": -0.752385, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.676, "high": 10.888, "low": 10.652, "close": 10.888, "volume": 40}, "trend_line": 10.846267, "activity_lines": {"activity_5": 10.8448, "activity_10": 10.7528, "activity_20": 10.802648, "activity_30": 10.825299}, "trend_signal": 0, "fair_value": 10.278013, "relative_strength": -4.101323, "rate_of_change": 0.032593258544671086, "market_dynamics": -0.556334, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.868, "high": 11.1, "low": 10.868, "close": 10.87, "volume": 1773}, "trend_line": 10.845867, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.777091, "activity_20": 10.803352, "activity_30": 10.82683}, "trend_signal": 0, "fair_value": 10.276513, "relative_strength": -4.180825, "rate_of_change": -0.0036879047878783347, "market_dynamics": -0.412141, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.844, "high": 11.28, "low": 10.844, "close": 11.28, "volume": 1000}, "trend_line": 10.861467, "activity_lines": {"activity_5": 10.988, "activity_10": 10.880473, "activity_20": 10.842419, "activity_30": 10.854839}, "trend_signal": 0, "fair_value": 10.279872, "relative_strength": -4.233299, "rate_of_change": 0.14383359117347805, "market_dynamics": -0.156231, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.238, "high": 11.238, "low": 10.962, "close": 10.996, "volume": 6805}, "trend_line": 10.864933, "activity_lines": {"activity_5": 11.0068, "activity_10": 10.921164, "activity_20": 10.853524, "activity_30": 10.863518}, "trend_signal": 0, "fair_value": 10.281551, "relative_strength": -4.73235, "rate_of_change": 0.03191097482505173, "market_dynamics": 0.284336, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.992, "high": 11.072, "low": 10.85, "close": 11.072, "volume": 1975}, "trend_line": 10.871533, "activity_lines": {"activity_5": 11.054133, "activity_10": 10.969055, "activity_20": 10.872648, "activity_30": 10.876877}, "trend_signal": 1, "fair_value": 10.281603, "relative_strength": -5.136455, "rate_of_change": 0.060745887710479465, "market_dynamics": 0.525474, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.072, "high": 11.206, "low": 10.946, "close": 11.082, "volume": 11}, "trend_line": 10.876533, "activity_lines": {"activity_5": 11.0744, "activity_10": 11.005236, "activity_20": 10.892981, "activity_30": 10.890456}, "trend_signal": 1, "fair_value": 10.280936, "relative_strength": -6.222241, "rate_of_change": 0.04599167385133984, "market_dynamics": 0.585, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.082, "high": 11.082, "low": 10.862, "close": 10.894, "volume": 160}, "trend_line": 10.874333, "activity_lines": {"activity_5": 11.019067, "activity_10": 10.994473, "activity_20": 10.895105, "activity_30": 10.891583}, "trend_signal": 1, "fair_value": 10.278141, "relative_strength": -6.710361, "rate_of_change": -0.02022703374319925, "market_dynamics": 0.466556, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.958, "high": 11.014, "low": 10.594, "close": 10.724, "volume": 148}, "trend_line": 10.873733, "activity_lines": {"activity_5": 10.905467, "activity_10": 10.949855, "activity_20": 10.882524, "activity_30": 10.881884}, "trend_signal": 1, "fair_value": 10.272808, "relative_strength": -6.947032, "rate_of_change": -0.005517579790874328, "market_dynamics": 0.252097, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.714, "high": 10.794, "low": 10.626, "close": 10.656, "volume": 0}, "trend_line": 10.870867, "activity_lines": {"activity_5": 10.806267, "activity_10": 10.897018, "activity_20": 10.864229, "activity_30": 10.867837}, "trend_signal": 0, "fair_value": 10.266218, "relative_strength": -7.136365, "rate_of_change": -0.026357093741396328, "market_dynamics": 0.090276, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.808, "high": 10.808, "low": 10.512, "close": 10.512, "volume": 7}, "trend_line": 10.869933, "activity_lines": {"activity_5": 10.681733, "activity_10": 10.825055, "activity_20": 10.833476, "activity_30": 10.844684}, "trend_signal": 0, "fair_value": 10.258564, "relative_strength": -8.158854, "rate_of_change": -0.008591771015144224, "market_dynamics": -0.141077, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.516, "high": 10.67, "low": 10.408, "close": 10.67, "volume": 28}, "trend_line": 10.866933, "activity_lines": {"activity_5": 10.6472, "activity_10": 10.783709, "activity_20": 10.819371, "activity_30": 10.831785}, "trend_signal": 0, "fair_value": 10.255897, "relative_strength": -7.116387, "rate_of_change": -0.027599066157998522, "market_dynamics": -0.394541, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.734, "high": 10.772, "low": 10.622, "close": 10.772, "volume": 152}, "trend_line": 10.868467, "activity_lines": {"activity_5": 10.674133, "activity_10": 10.764873, "activity_20": 10.816133, "activity_30": 10.82566}, "trend_signal": 0, "fair_value": 10.254449, "relative_strength": -7.482006, "rate_of_change": 0.014116218439933851, "market_dynamics": -0.572878, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.77, "high": 11.07, "low": 10.77, "close": 11.07, "volume": 671}, "trend_line": 10.867867, "activity_lines": {"activity_5": 10.808533, "activity_10": 10.802, "activity_20": 10.842933, "activity_30": 10.838662}, "trend_signal": 0, "fair_value": 10.253192, "relative_strength": -8.254179, "rate_of_change": -0.00552055777507884, "market_dynamics": -0.54294, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.144, "high": 11.144, "low": 10.928, "close": 10.928, "volume": 0}, "trend_line": 10.860133, "activity_lines": {"activity_5": 10.872533, "activity_10": 10.817127, "activity_20": 10.854314, "activity_30": 10.842542}, "trend_signal": 0, "fair_value": 10.251987, "relative_strength": -9.270283, "rate_of_change": -0.07116391836595919, "market_dynamics": -0.359028, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.92, "high": 10.946, "low": 10.51, "close": 10.634, "volume": 65}, "trend_line": 10.843733, "activity_lines": {"activity_5": 10.8204, "activity_10": 10.780036, "activity_20": 10.836286, "activity_30": 10.827953}, "trend_signal": 0, "fair_value": 10.247333, "relative_strength": -9.136394, "rate_of_change": -0.15101104194579462, "market_dynamics": -0.43596, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.6, "high": 10.74, "low": 10.6, "close": 10.74, "volume": 39}, "trend_line": 10.834467, "activity_lines": {"activity_5": 10.795467, "activity_10": 10.770182, "activity_20": 10.826895, "activity_30": 10.82126}, "trend_signal": 0, "fair_value": 10.242333, "relative_strength": -8.432614, "rate_of_change": -0.08545027805461661, "market_dynamics": -0.432284, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.67, "high": 10.784, "low": 10.658, "close": 10.706, "volume": 857}, "trend_line": 10.8178, "activity_lines": {"activity_5": 10.754533, "activity_10": 10.760364, "activity_20": 10.812552, "activity_30": 10.812972}, "trend_signal": 0, "fair_value": 10.238295, "relative_strength": -8.124045, "rate_of_change": -0.15383313272355703, "market_dynamics": -0.656643, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.748, "high": 10.862, "low": 10.72, "close": 10.74, "volume": 14}, "trend_line": 10.813, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.760145, "activity_20": 10.801571, "activity_30": 10.807953}, "trend_signal": 0, "fair_value": 10.236244, "relative_strength": -8.98905, "rate_of_change": -0.044371313945529324, "market_dynamics": -0.876557, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.674, "high": 10.978, "low": 10.604, "close": 10.974, "volume": 1}, "trend_line": 10.8148, "activity_lines": {"activity_5": 10.804133, "activity_10": 10.802182, "activity_20": 10.813886, "activity_30": 10.81834}, "trend_signal": 0, "fair_value": 10.236731, "relative_strength": -9.810616, "rate_of_change": 0.016646629057609892, "market_dynamics": -0.618676, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.99, "high": 11.258, "low": 10.938, "close": 11.202, "volume": 461}, "trend_line": 10.8266, "activity_lines": {"activity_5": 10.951867, "activity_10": 10.879891, "activity_20": 10.848248, "activity_30": 10.84332}, "trend_signal": 1, "fair_value": 10.240974, "relative_strength": -9.770841, "rate_of_change": 0.10910973850648319, "market_dynamics": -0.205917, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.018, "high": 11.36, "low": 11.018, "close": 11.328, "volume": 308}, "trend_line": 10.840467, "activity_lines": {"activity_5": 11.103733, "activity_10": 10.967964, "activity_20": 10.891819, "activity_30": 10.875669}, "trend_signal": 1, "fair_value": 10.246513, "relative_strength": -9.875273, "rate_of_change": 0.12808268523822056, "market_dynamics": 0.339286, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.096, "high": 11.346, "low": 11.096, "close": 11.226, "volume": 1123}, "trend_line": 10.844, "activity_lines": {"activity_5": 11.1824, "activity_10": 11.025527, "activity_20": 10.923581, "activity_30": 10.900542}, "trend_signal": 1, "fair_value": 10.251128, "relative_strength": -10.579976, "rate_of_change": 0.03259084687033428, "market_dynamics": 0.90877, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.198, "high": 11.484, "low": 11.198, "close": 11.412, "volume": 958}, "trend_line": 10.868667, "activity_lines": {"activity_5": 11.2884, "activity_10": 11.108655, "activity_20": 10.971362, "activity_30": 10.937187}, "trend_signal": 1, "fair_value": 10.257808, "relative_strength": -11.668888, "rate_of_change": 0.2274714127628263, "market_dynamics": 1.277498, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.408, "high": 11.494, "low": 11.32, "close": 11.418, "volume": 132}, "trend_line": 10.894867, "activity_lines": {"activity_5": 11.3516, "activity_10": 11.186655, "activity_20": 11.019086, "activity_30": 10.972628}, "trend_signal": 1, "fair_value": 10.264641, "relative_strength": -10.389293, "rate_of_change": 0.24105992022756179, "market_dynamics": 1.344741, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.37, "high": 11.37, "low": 11.146, "close": 11.23, "volume": 6}, "trend_line": 10.924933, "activity_lines": {"activity_5": 11.322533, "activity_10": 11.221564, "activity_20": 11.046895, "activity_30": 10.994249}, "trend_signal": 1, "fair_value": 10.274628, "relative_strength": -12.567587, "rate_of_change": 0.2759648190289951, "market_dynamics": 1.203464, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.24, "high": 11.278, "low": 10.928, "close": 10.954, "volume": 7274}, "trend_line": 10.944067, "activity_lines": {"activity_5": 11.1996, "activity_10": 11.195455, "activity_20": 11.047667, "activity_30": 10.996125}, "trend_signal": 1, "fair_value": 10.281205, "relative_strength": -16.02848, "rate_of_change": 0.17514066218988342, "market_dynamics": 0.990701, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.852, "high": 10.852, "low": 10.618, "close": 10.748, "volume": 39}, "trend_line": 10.9446, "activity_lines": {"activity_5": 11.032933, "activity_10": 11.128, "activity_20": 11.029429, "activity_30": 10.983475}, "trend_signal": 1, "fair_value": 10.282128, "relative_strength": -17.138601, "rate_of_change": 0.00487021872215335, "market_dynamics": 0.499703, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.758, "high": 10.916, "low": 10.726, "close": 10.736, "volume": 69}, "trend_line": 10.9374, "activity_lines": {"activity_5": 10.894133, "activity_10": 11.0576, "activity_20": 11.010743, "activity_30": 10.970017}, "trend_signal": 0, "fair_value": 10.283859, "relative_strength": -16.513048, "rate_of_change": -0.0657858670028983, "market_dynamics": 0.071802, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.802, "high": 10.826, "low": 10.5, "close": 10.504, "volume": 185}, "trend_line": 10.9194, "activity_lines": {"activity_5": 10.723067, "activity_10": 10.945091, "activity_20": 10.969905, "activity_30": 10.942056}, "trend_signal": 0, "fair_value": 10.283705, "relative_strength": -16.395013, "rate_of_change": -0.16457293323825298, "market_dynamics": -0.318223, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.372, "high": 10.378, "low": 9.575, "close": 9.575, "volume": 3936}, "trend_line": 10.8847, "activity_lines": {"activity_5": 10.303267, "activity_10": 10.672218, "activity_20": 10.841314, "activity_30": 10.85532}, "trend_signal": 0, "fair_value": 10.27775, "relative_strength": -16.706257, "rate_of_change": -0.3177830283715137, "market_dynamics": -0.744278, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.189, "high": 10.02, "low": 9.128, "close": 9.494, "volume": 17916}, "trend_line": 10.838233, "activity_lines": {"activity_5": 9.9668, "activity_10": 10.4142, "activity_20": 10.709471, "activity_30": 10.765598}, "trend_signal": 0, "fair_value": 10.271519, "relative_strength": -15.939654, "rate_of_change": -0.42690198168070603, "market_dynamics": -0.857363, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.695, "high": 9.895, "low": 9.695, "close": 9.736, "volume": 4111}, "trend_line": 10.800433, "activity_lines": {"activity_5": 9.808333, "activity_10": 10.233527, "activity_20": 10.606276, "activity_30": 10.694486}, "trend_signal": 0, "fair_value": 10.267545, "relative_strength": -16.788109, "rate_of_change": -0.3487653384089521, "market_dynamics": -1.006795, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.671, "high": 10.074, "low": 9.671, "close": 10.008, "volume": 159}, "trend_line": 10.758033, "activity_lines": {"activity_5": 9.808, "activity_10": 10.1294, "activity_20": 10.533919, "activity_30": 10.643361}, "trend_signal": 0, "fair_value": 10.266224, "relative_strength": -18.042591, "rate_of_change": -0.39257685316876334, "market_dynamics": -1.075868, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.042, "high": 10.37, "low": 10.008, "close": 10.37, "volume": 4847}, "trend_line": 10.737167, "activity_lines": {"activity_5": 9.976867, "activity_10": 10.116618, "activity_20": 10.501095, "activity_30": 10.618327}, "trend_signal": 0, "fair_value": 10.271218, "relative_strength": -17.760933, "rate_of_change": -0.19395738979421082, "market_dynamics": -0.954336, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.372, "high": 10.472, "low": 10.356, "close": 10.458, "volume": 3281}, "trend_line": 10.7167, "activity_lines": {"activity_5": 10.184, "activity_10": 10.138891, "activity_20": 10.47931, "activity_30": 10.600316}, "trend_signal": 0, "fair_value": 10.276429, "relative_strength": -18.099623, "rate_of_change": -0.19061825153692788, "market_dynamics": -0.839897, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.574, "high": 10.84, "low": 10.574, "close": 10.81, "volume": 2427}, "trend_line": 10.707633, "activity_lines": {"activity_5": 10.4496, "activity_10": 10.2392, "activity_20": 10.491886, "activity_30": 10.606335}, "trend_signal": 0, "fair_value": 10.284109, "relative_strength": -15.875713, "rate_of_change": -0.08460626872078099, "market_dynamics": -0.58658, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.78, "high": 10.932, "low": 10.722, "close": 10.73, "volume": 12}, "trend_line": 10.702167, "activity_lines": {"activity_5": 10.6008, "activity_10": 10.327582, "activity_20": 10.49651, "activity_30": 10.607778}, "trend_signal": 0, "fair_value": 10.2895, "relative_strength": -15.587521, "rate_of_change": -0.05104769653573477, "market_dynamics": -0.357464, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.854, "high": 10.932, "low": 10.818, "close": 10.832, "volume": 5}, "trend_line": 10.705767, "activity_lines": {"activity_5": 10.719733, "activity_10": 10.434836, "activity_20": 10.510733, "activity_30": 10.616155}, "trend_signal": 0, "fair_value": 10.295821, "relative_strength": -15.656556, "rate_of_change": 0.033638047322570204, "market_dynamics": -0.205504, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.792, "high": 10.894, "low": 10.672, "close": 10.894, "volume": 16}, "trend_line": 10.7137, "activity_lines": {"activity_5": 10.8044, "activity_10": 10.551618, "activity_20": 10.530424, "activity_30": 10.628299}, "trend_signal": 0, "fair_value": 10.305571, "relative_strength": -15.774176, "rate_of_change": 0.07410024895927143, "market_dynamics": 0.003416, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.898, "high": 10.938, "low": 10.708, "close": 10.726, "volume": 327}, "trend_line": 10.720833, "activity_lines": {"activity_5": 10.798133, "activity_10": 10.630764, "activity_20": 10.534495, "activity_30": 10.629092}, "trend_signal": 0, "fair_value": 10.317128, "relative_strength": -13.831094, "rate_of_change": 0.06657830628075631, "market_dynamics": 0.129619, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.76, "high": 10.776, "low": 10.546, "close": 10.572, "volume": 18}, "trend_line": 10.717567, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.660982, "activity_20": 10.526167, "activity_30": 10.61949}, "trend_signal": 0, "fair_value": 10.326359, "relative_strength": -14.00183, "rate_of_change": -0.030464050694568146, "market_dynamics": 0.25557, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.518, "high": 10.742, "low": 10.518, "close": 10.742, "volume": 827}, "trend_line": 10.716567, "activity_lines": {"activity_5": 10.719733, "activity_10": 10.702509, "activity_20": 10.537629, "activity_30": 10.621067}, "trend_signal": 0, "fair_value": 10.337622, "relative_strength": -14.639821, "rate_of_change": -0.009330475844015923, "market_dynamics": 0.360116, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.662, "close": 10.686, "volume": 3}, "trend_line": 10.703767, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.715564, "activity_20": 10.546062, "activity_30": 10.619095}, "trend_signal": 0, "fair_value": 10.347051, "relative_strength": -13.759642, "rate_of_change": -0.11944123523886303, "market_dynamics": 0.386271, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.68, "high": 10.866, "low": 10.68, "close": 10.778, "volume": 11}, "trend_line": 10.698767, "activity_lines": {"activity_5": 10.715333, "activity_10": 10.733018, "activity_20": 10.566714, "activity_30": 10.623884}, "trend_signal": 0, "fair_value": 10.357269, "relative_strength": -14.223876, "rate_of_change": -0.046712526533873595, "market_dynamics": 0.451875, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.698, "high": 10.836, "low": 10.648, "close": 10.786, "volume": 290}, "trend_line": 10.703833, "activity_lines": {"activity_5": 10.743733, "activity_10": 10.744509, "activity_20": 10.591176, "activity_30": 10.629512}, "trend_signal": 0, "fair_value": 10.365256, "relative_strength": -13.822901, "rate_of_change": 0.047351250849741365, "market_dynamics": 0.528833, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.83, "high": 10.886, "low": 10.726, "close": 10.79, "volume": 816}, "trend_line": 10.7055, "activity_lines": {"activity_5": 10.769467, "activity_10": 10.750764, "activity_20": 10.618133, "activity_30": 10.635071}, "trend_signal": 0, "fair_value": 10.371135, "relative_strength": -13.10742, "rate_of_change": 0.015573860317151767, "market_dynamics": 0.585234, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.886, "high": 10.886, "low": 10.4, "close": 10.4, "volume": 74}, "trend_line": 10.6953, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.686473, "activity_20": 10.608729, "activity_30": 10.615361}, "trend_signal": 0, "fair_value": 10.374808, "relative_strength": -12.958518, "rate_of_change": -0.09527812806502356, "market_dynamics": 0.434233, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.44, "high": 10.596, "low": 10.44, "close": 10.498, "volume": 43}, "trend_line": 10.687233, "activity_lines": {"activity_5": 10.587333, "activity_10": 10.646, "activity_20": 10.610314, "activity_30": 10.602632}, "trend_signal": 0, "fair_value": 10.378064, "relative_strength": -14.329372, "rate_of_change": -0.07542565425933555, "market_dynamics": 0.218707, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.522, "high": 10.534, "low": 10.432, "close": 10.476, "volume": 0}, "trend_line": 10.670633, "activity_lines": {"activity_5": 10.5292, "activity_10": 10.6076, "activity_20": 10.610938, "activity_30": 10.589004}, "trend_signal": 0, "fair_value": 10.381795, "relative_strength": -14.694777, "rate_of_change": -0.15532551783984117, "market_dynamics": -0.01846, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.512, "high": 10.726, "low": 10.49, "close": 10.672, "volume": 552}, "trend_line": 10.652967, "activity_lines": {"activity_5": 10.556533, "activity_10": 10.612436, "activity_20": 10.630362, "activity_30": 10.589092}, "trend_signal": 0, "fair_value": 10.388609, "relative_strength": -12.613164, "rate_of_change": -0.16555718859415539, "market_dynamics": -0.208881, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.656, "high": 10.69, "low": 10.508, "close": 10.508, "volume": 89}, "trend_line": 10.625633, "activity_lines": {"activity_5": 10.5368, "activity_10": 10.588436, "activity_20": 10.628943, "activity_30": 10.57974}, "trend_signal": 0, "fair_value": 10.396103, "relative_strength": -11.808072, "rate_of_change": -0.2565857943613244, "market_dynamics": -0.268842, "expectation": {"probability": 59.6984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.538, "high": 10.538, "low": 10.306, "close": 10.452, "volume": 85}, "trend_line": 10.599833, "activity_lines": {"activity_5": 10.5172, "activity_10": 10.555418, "activity_20": 10.617362, "activity_30": 10.568538}, "trend_signal": 0, "fair_value": 10.402122, "relative_strength": -10.670867, "rate_of_change": -0.24280906370472485, "market_dynamics": -0.354545, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.478, "high": 10.576, "low": 10.474, "close": 10.562, "volume": 38}, "trend_line": 10.5715, "activity_lines": {"activity_5": 10.5308, "activity_10": 10.547673, "activity_20": 10.612848, "activity_30": 10.566097}, "trend_signal": 0, "fair_value": 10.411256, "relative_strength": -9.637469, "rate_of_change": -0.2672966640134796, "market_dynamics": -0.368801, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.586, "high": 10.628, "low": 10.508, "close": 10.574, "volume": 44}, "trend_line": 10.543367, "activity_lines": {"activity_5": 10.544133, "activity_10": 10.544364, "activity_20": 10.606838, "activity_30": 10.566258}, "trend_signal": 1, "fair_value": 10.423404, "relative_strength": -8.835992, "rate_of_change": -0.2661211748569305, "market_dynamics": -0.41973, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.59, "high": 10.66, "low": 10.506, "close": 10.558, "volume": 6}, "trend_line": 10.520967, "activity_lines": {"activity_5": 10.5456, "activity_10": 10.541855, "activity_20": 10.598333, "activity_30": 10.567202}, "trend_signal": 1, "fair_value": 10.435474, "relative_strength": -8.877245, "rate_of_change": -0.2124558502042024, "market_dynamics": -0.374848, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.582, "high": 10.99, "low": 10.582, "close": 10.99, "volume": 31}, "trend_line": 10.522167, "activity_lines": {"activity_5": 10.698667, "activity_10": 10.622036, "activity_20": 10.630495, "activity_30": 10.597462}, "trend_signal": 1, "fair_value": 10.449654, "relative_strength": -7.181751, "rate_of_change": 0.011405795683980187, "market_dynamics": -0.108631, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.004, "high": 11.128, "low": 10.87, "close": 10.87, "volume": 7687}, "trend_line": 10.526233, "activity_lines": {"activity_5": 10.7796, "activity_10": 10.676764, "activity_20": 10.650371, "activity_30": 10.619903}, "trend_signal": 1, "fair_value": 10.463385, "relative_strength": -7.22295, "rate_of_change": 0.0386422302554208, "market_dynamics": 0.226192, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.898, "high": 11.016, "low": 10.814, "close": 10.87, "volume": 6552}, "trend_line": 10.5307, "activity_lines": {"activity_5": 10.832667, "activity_10": 10.722945, "activity_20": 10.669581, "activity_30": 10.642082}, "trend_signal": 1, "fair_value": 10.476218, "relative_strength": -5.219036, "rate_of_change": 0.042436833765697554, "market_dynamics": 0.536382, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.942, "high": 11.1754, "low": 10.942, "close": 11.1754, "volume": 418}, "trend_line": 10.55308, "activity_lines": {"activity_5": 10.967, "activity_10": 10.817891, "activity_20": 10.717695, "activity_30": 10.683675}, "trend_signal": 1, "fair_value": 10.489496, "relative_strength": -3.820615, "rate_of_change": 0.2125214848015808, "market_dynamics": 0.839519, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.196, "high": 11.196, "low": 11.014, "close": 11.014, "volume": 939}, "trend_line": 10.601047, "activity_lines": {"activity_5": 11.00744, "activity_10": 10.870775, "activity_20": 10.749098, "activity_30": 10.713412}, "trend_signal": 1, "fair_value": 10.500842, "relative_strength": -3.720009, "rate_of_change": 0.45453080996258793, "market_dynamics": 0.95202, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.006, "high": 11.056, "low": 10.654, "close": 10.654, "volume": 60}, "trend_line": 10.639713, "activity_lines": {"activity_5": 10.89748, "activity_10": 10.851985, "activity_20": 10.744844, "activity_30": 10.716828}, "trend_signal": 1, "fair_value": 10.507144, "relative_strength": -4.939947, "rate_of_change": 0.36473755846946987, "market_dynamics": 0.833299, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.8, "high": 10.996, "low": 10.634, "close": 10.766, "volume": 154}, "trend_line": 10.674047, "activity_lines": {"activity_5": 10.847253, "activity_10": 10.850905, "activity_20": 10.750866, "activity_30": 10.724976}, "trend_signal": 1, "fair_value": 10.514022, "relative_strength": -4.803377, "rate_of_change": 0.32269667424299336, "market_dynamics": 0.711287, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.436, "close": 10.5, "volume": 287}, "trend_line": 10.690447, "activity_lines": {"activity_5": 10.715293, "activity_10": 10.795753, "activity_20": 10.73144, "activity_30": 10.713747}, "trend_signal": 1, "fair_value": 10.518041, "relative_strength": -3.618976, "rate_of_change": 0.15364369296857, "market_dynamics": 0.416093, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.526, "high": 10.666, "low": 10.434, "close": 10.666, "volume": 15}, "trend_line": 10.700313, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.771909, "activity_20": 10.72871, "activity_30": 10.71217}, "trend_signal": 0, "fair_value": 10.522714, "relative_strength": -4.761228, "rate_of_change": 0.09228800255030327, "market_dynamics": 0.142616, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.586, "high": 10.686, "low": 10.542, "close": 10.658, "volume": 13}, "trend_line": 10.70698, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.744938, "activity_20": 10.72575, "activity_30": 10.70944}, "trend_signal": 0, "fair_value": 10.528003, "relative_strength": -5.204495, "rate_of_change": 0.06230658860166241, "market_dynamics": -0.010845, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.664, "high": 10.666, "low": 10.566, "close": 10.602, "volume": 64}, "trend_line": 10.700047, "activity_lines": {"activity_5": 10.627067, "activity_10": 10.705967, "activity_20": 10.718068, "activity_30": 10.702667}, "trend_signal": 0, "fair_value": 10.535278, "relative_strength": -5.94426, "rate_of_change": -0.0647521523342724, "market_dynamics": -0.21605, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.606, "high": 10.76, "low": 10.582, "close": 10.742, "volume": 247}, "trend_line": 10.700447, "activity_lines": {"activity_5": 10.6616, "activity_10": 10.699505, "activity_20": 10.724613, "activity_30": 10.705374}, "trend_signal": 0, "fair_value": 10.543477, "relative_strength": -4.738449, "rate_of_change": 0.003738301336441271, "market_dynamics": -0.212192, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.736, "high": 10.788, "low": 10.726, "close": 10.754, "volume": 9}, "trend_line": 10.697847, "activity_lines": {"activity_5": 10.701733, "activity_10": 10.697553, "activity_20": 10.730673, "activity_30": 10.708829}, "trend_signal": 0, "fair_value": 10.551804, "relative_strength": -4.456105, "rate_of_change": -0.024298050352485702, "market_dynamics": -0.236691, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.738, "high": 10.874, "low": 10.724, "close": 10.874, "volume": 451}, "trend_line": 10.69718, "activity_lines": {"activity_5": 10.764933, "activity_10": 10.719527, "activity_20": 10.746943, "activity_30": 10.720194}, "trend_signal": 1, "fair_value": 10.558092, "relative_strength": -3.79564, "rate_of_change": -0.006234899414807234, "market_dynamics": -0.16037, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.946, "high": 11.232, "low": 10.926, "close": 11.232, "volume": 159}, "trend_line": 10.714047, "activity_lines": {"activity_5": 10.9336, "activity_10": 10.812073, "activity_20": 10.795412, "activity_30": 10.754698}, "trend_signal": 1, "fair_value": 10.565746, "relative_strength": -3.119101, "rate_of_change": 0.15767707003155315, "market_dynamics": 0.06132, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.22, "high": 11.298, "low": 11.156, "close": 11.298, "volume": 170}, "trend_line": 10.738247, "activity_lines": {"activity_5": 11.086, "activity_10": 10.912655, "activity_20": 10.847501, "activity_30": 10.792372}, "trend_signal": 1, "fair_value": 10.573323, "relative_strength": -2.365899, "rate_of_change": 0.2258716990881099, "market_dynamics": 0.380064, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.146, "high": 11.246, "low": 11.048, "close": 11.174, "volume": 2967}, "trend_line": 10.752647, "activity_lines": {"activity_5": 11.150667, "activity_10": 10.978982, "activity_20": 10.884018, "activity_30": 10.820486}, "trend_signal": 1, "fair_value": 10.5789, "relative_strength": -1.590568, "rate_of_change": 0.13410010032363934, "market_dynamics": 0.757497, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.16, "high": 11.19, "low": 11.076, "close": 11.11, "volume": 49}, "trend_line": 10.76678, "activity_lines": {"activity_5": 11.1652, "activity_10": 11.026255, "activity_20": 10.911002, "activity_30": 10.843541}, "trend_signal": 1, "fair_value": 10.583336, "relative_strength": -0.423492, "rate_of_change": 0.131437403273827, "market_dynamics": 0.770812, "expectation": {"probability": 50.6544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.078, "high": 11.22, "low": 10.924, "close": 11.06, "volume": 63}, "trend_line": 10.77618, "activity_lines": {"activity_5": 11.139333, "activity_10": 11.053345, "activity_20": 10.930614, "activity_30": 10.862458}, "trend_signal": 1, "fair_value": 10.588682, "relative_strength": -1.320729, "rate_of_change": 0.0873055825418501, "market_dynamics": 0.73422, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.11, "high": 11.148, "low": 11.024, "close": 11.08, "volume": 498}, "trend_line": 10.78598, "activity_lines": {"activity_5": 11.107733, "activity_10": 11.076909, "activity_20": 10.949817, "activity_30": 10.882059}, "trend_signal": 1, "fair_value": 10.593028, "relative_strength": -1.650329, "rate_of_change": 0.09094131686738949, "market_dynamics": 0.747378, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.11, "high": 11.29, "low": 11.04, "close": 11.29, "volume": 221}, "trend_line": 10.802647, "activity_lines": {"activity_5": 11.156267, "activity_10": 11.130982, "activity_20": 10.986534, "activity_30": 10.914577}, "trend_signal": 1, "fair_value": 10.599951, "relative_strength": -0.882649, "rate_of_change": 0.15452466998826242, "market_dynamics": 0.734875, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.23, "high": 11.272, "low": 11.134, "close": 11.264, "volume": 242}, "trend_line": 10.831447, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.167818, "activity_20": 11.019347, "activity_30": 10.944342}, "trend_signal": 1, "fair_value": 10.605567, "relative_strength": -0.981482, "rate_of_change": 0.2666013246568214, "market_dynamics": 0.981879, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.06, "high": 11.164, "low": 10.836, "close": 10.858, "volume": 146}, "trend_line": 10.843447, "activity_lines": {"activity_5": 11.095733, "activity_10": 11.121345, "activity_20": 11.011616, "activity_30": 10.946055}, "trend_signal": 1, "fair_value": 10.610323, "relative_strength": 2.36952, "rate_of_change": 0.11078852160748862, "market_dynamics": 0.869428, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.6, "high": 10.982, "low": 10.6, "close": 10.824, "volume": 1126}, "trend_line": 10.855047, "activity_lines": {"activity_5": 11.000267, "activity_10": 11.0668, "activity_20": 11.000705, "activity_30": 10.9448}, "trend_signal": 1, "fair_value": 10.617105, "relative_strength": 2.700662, "rate_of_change": 0.10697705259223739, "market_dynamics": 0.558942, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.82, "high": 10.95, "low": 10.344, "close": 10.344, "volume": 698}, "trend_line": 10.844113, "activity_lines": {"activity_5": 10.760533, "activity_10": 10.925891, "activity_20": 10.945752, "activity_30": 10.911829}, "trend_signal": 0, "fair_value": 10.620015, "relative_strength": 2.855888, "rate_of_change": -0.10072733908937165, "market_dynamics": -0.025448, "expectation": {"probability": 65.5605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.146, "high": 10.608, "low": 10.112, "close": 10.234, "volume": 7671}, "trend_line": 10.83498, "activity_lines": {"activity_5": 10.5332, "activity_10": 10.781127, "activity_20": 10.883514, "activity_30": 10.872467}, "trend_signal": 0, "fair_value": 10.619041, "relative_strength": 2.16279, "rate_of_change": -0.08422081178977275, "market_dynamics": -0.547702, "expectation": {"probability": 64.6331, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.22, "high": 10.702, "low": 10.22, "close": 10.702, "volume": 3874}, "trend_line": 10.843313, "activity_lines": {"activity_5": 10.532267, "activity_10": 10.7408, "activity_20": 10.867848, "activity_30": 10.863888}, "trend_signal": 0, "fair_value": 10.621862, "relative_strength": 2.843709, "rate_of_change": 0.07690830993689299, "market_dynamics": -0.64607, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.734, "high": 11.14, "low": 10.598, "close": 11.096, "volume": 19119}, "trend_line": 10.861113, "activity_lines": {"activity_5": 10.700133, "activity_10": 10.780691, "activity_20": 10.89001, "activity_30": 10.88019}, "trend_signal": 0, "fair_value": 10.625772, "relative_strength": 3.780877, "rate_of_change": 0.1641564713662639, "market_dynamics": -0.561763, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 11.47, "low": 11.0, "close": 11.47, "volume": 24124}, "trend_line": 10.89098, "activity_lines": {"activity_5": 10.9768, "activity_10": 10.888836, "activity_20": 10.944952, "activity_30": 10.919473}, "trend_signal": 0, "fair_value": 10.631695, "relative_strength": 3.354663, "rate_of_change": 0.2749902335055459, "market_dynamics": -0.120449, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.358, "high": 11.396, "low": 11.1, "close": 11.1, "volume": 7612}, "trend_line": 10.909047, "activity_lines": {"activity_5": 11.087067, "activity_10": 10.922255, "activity_20": 10.960829, "activity_30": 10.932958}, "trend_signal": 1, "fair_value": 10.63599, "relative_strength": 2.352796, "rate_of_change": 0.16588957100277935, "market_dynamics": 0.089178, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.132, "high": 11.144, "low": 10.826, "close": 11.042, "volume": 10285}, "trend_line": 10.91078, "activity_lines": {"activity_5": 11.1276, "activity_10": 10.944764, "activity_20": 10.969076, "activity_30": 10.941536}, "trend_signal": 1, "fair_value": 10.640105, "relative_strength": 1.109885, "rate_of_change": 0.015885897274083967, "market_dynamics": 0.21669, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.058, "high": 11.528, "low": 10.926, "close": 11.248, "volume": 15109}, "trend_line": 10.92338, "activity_lines": {"activity_5": 11.182933, "activity_10": 11.009236, "activity_20": 10.994848, "activity_30": 10.963292}, "trend_signal": 1, "fair_value": 10.645438, "relative_strength": 2.72528, "rate_of_change": 0.1154821195184859, "market_dynamics": 0.290552, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.252, "high": 11.252, "low": 10.948, "close": 10.948, "volume": 35451}, "trend_line": 10.92598, "activity_lines": {"activity_5": 11.101867, "activity_10": 11.019455, "activity_20": 10.989638, "activity_30": 10.96488}, "trend_signal": 1, "fair_value": 10.648092, "relative_strength": 1.595553, "rate_of_change": 0.02380215647536998, "market_dynamics": 0.212343, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.88, "high": 11.242, "low": 10.88, "close": 11.242, "volume": 12086}, "trend_line": 10.9282, "activity_lines": {"activity_5": 11.128667, "activity_10": 11.081491, "activity_20": 11.011505, "activity_30": 10.985269}, "trend_signal": 1, "fair_value": 10.653938, "relative_strength": 0.4024, "rate_of_change": 0.020318543508236524, "market_dynamics": 0.30777, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.358, "high": 11.428, "low": 11.21, "close": 11.342, "volume": 5653}, "trend_line": 10.939133, "activity_lines": {"activity_5": 11.204, "activity_10": 11.154109, "activity_20": 11.041143, "activity_30": 11.011966}, "trend_signal": 1, "fair_value": 10.659913, "relative_strength": 0.42165, "rate_of_change": 0.10004392306143406, "market_dynamics": 0.362833, "expectation": {"probability": 43.0209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf84ebd9-126b-4171-857f-81b0dbca93ca/", "share_image": "https://sharemaestro.com/terminal/bf84ebd9-126b-4171-857f-81b0dbca93ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}