{"ticker": {"uuid": "bf865dd1-4d67-4cd7-aaed-47b6f5ecb27e", "symbol": "6185", "name": "SMN Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6185 fell 3.32%, moving from 391.00 to 378.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.35 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 40.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "378.00"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.35"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 392.0, "high": 392.0, "low": 378.0, "close": 378.0, "volume": 113800}, "trend_line": 429.733333, "activity_lines": {"activity_5": 391.8, "activity_10": 394.163636, "activity_20": 400.614286, "activity_30": 413.221505}, "trend_signal": 0, "fair_value": 382.346154, "relative_strength": -36.349608, "rate_of_change": -0.7315008085007996, "market_dynamics": -0.301176, "expectation": {"probability": 40.9531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 456.0, "high": 459.0, "low": 452.0, "close": 455.0, "volume": 34300}, "trend_line": 461.433333, "activity_lines": {"activity_5": 457.4, "activity_10": 458.181818, "activity_20": 457.285714, "activity_30": 458.703226}, "trend_signal": 0, "fair_value": 668.692308, "relative_strength": -21.246909, "rate_of_change": 0.028903750270971876, "market_dynamics": 1.015538, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 456.0, "high": 460.0, "low": 451.0, "close": 459.0, "volume": 25900}, "trend_line": 461.5, "activity_lines": {"activity_5": 457.2, "activity_10": 458.527273, "activity_20": 457.319048, "activity_30": 458.546237}, "trend_signal": 0, "fair_value": 664.358974, "relative_strength": -23.218907, "rate_of_change": 0.014447807566601474, "market_dynamics": 0.978821, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 457.0, "high": 463.0, "low": 453.0, "close": 454.0, "volume": 26100}, "trend_line": 460.466667, "activity_lines": {"activity_5": 455.933333, "activity_10": 457.781818, "activity_20": 456.952381, "activity_30": 458.062366}, "trend_signal": 0, "fair_value": 660.057692, "relative_strength": -21.164503, "rate_of_change": -0.22390747562297453, "market_dynamics": 0.968126, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 454.0, "high": 458.0, "low": 449.0, "close": 453.0, "volume": 26600}, "trend_line": 460.233333, "activity_lines": {"activity_5": 454.866667, "activity_10": 456.836364, "activity_20": 456.57619, "activity_30": 457.580645}, "trend_signal": 0, "fair_value": 655.987179, "relative_strength": -21.498811, "rate_of_change": -0.05067337480042973, "market_dynamics": 0.962584, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 453.0, "high": 455.0, "low": 449.0, "close": 449.0, "volume": 41900}, "trend_line": 459.033333, "activity_lines": {"activity_5": 452.8, "activity_10": 455.090909, "activity_20": 455.87619, "activity_30": 456.855914}, "trend_signal": 0, "fair_value": 652.198718, "relative_strength": -19.539039, "rate_of_change": -0.26073730735187506, "market_dynamics": 0.779051, "expectation": {"probability": 42.5921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 449.0, "high": 452.0, "low": 443.0, "close": 443.0, "volume": 38200}, "trend_line": 457.533333, "activity_lines": {"activity_5": 449.133333, "activity_10": 452.509091, "activity_20": 454.647619, "activity_30": 455.821505}, "trend_signal": 0, "fair_value": 648.564103, "relative_strength": -19.894845, "rate_of_change": -0.32677365501907896, "market_dynamics": 0.489264, "expectation": {"probability": 41.9978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 444.0, "high": 493.0, "low": 442.0, "close": 465.0, "volume": 516100}, "trend_line": 457.733333, "activity_lines": {"activity_5": 453.6, "activity_10": 454.218182, "activity_20": 455.590476, "activity_30": 456.303226}, "trend_signal": 0, "fair_value": 644.929487, "relative_strength": -15.072767, "rate_of_change": 0.04371266213296609, "market_dynamics": 0.63185, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 466.0, "high": 467.0, "low": 443.0, "close": 444.0, "volume": 121100}, "trend_line": 457.033333, "activity_lines": {"activity_5": 450.666667, "activity_10": 452.163636, "activity_20": 454.485714, "activity_30": 455.417204}, "trend_signal": 0, "fair_value": 641.910256, "relative_strength": -19.349187, "rate_of_change": -0.1529274687976435, "market_dynamics": 0.393032, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 459.0, "high": 459.0, "low": 402.0, "close": 402.0, "volume": 199800}, "trend_line": 455.233333, "activity_lines": {"activity_5": 434.4, "activity_10": 442.8, "activity_20": 449.461905, "activity_30": 451.866667}, "trend_signal": 0, "fair_value": 638.634615, "relative_strength": -25.047545, "rate_of_change": -0.393844358831484, "market_dynamics": 0.077866, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 408.0, "high": 410.0, "low": 399.0, "close": 402.0, "volume": 51200}, "trend_line": 453.4, "activity_lines": {"activity_5": 421.533333, "activity_10": 434.454545, "activity_20": 444.661905, "activity_30": 448.432258}, "trend_signal": 0, "fair_value": 635.461538, "relative_strength": -25.069912, "rate_of_change": -0.402723804937201, "market_dynamics": -0.225619, "expectation": {"probability": 41.0144, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 402.0, "high": 404.0, "low": 379.0, "close": 379.0, "volume": 95500}, "trend_line": 450.766667, "activity_lines": {"activity_5": 404.133333, "activity_10": 422.890909, "activity_20": 437.9, "activity_30": 443.632258}, "trend_signal": 0, "fair_value": 631.615385, "relative_strength": -26.412839, "rate_of_change": -0.5807968681076298, "market_dynamics": -0.966015, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 378.0, "high": 392.0, "low": 369.0, "close": 371.0, "volume": 119800}, "trend_line": 447.3, "activity_lines": {"activity_5": 388.333333, "activity_10": 411.254545, "activity_20": 430.752381, "activity_30": 438.486022}, "trend_signal": 0, "fair_value": 628.198718, "relative_strength": -27.649441, "rate_of_change": -0.7690601931752803, "market_dynamics": -1.297974, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 371.0, "high": 419.0, "low": 370.0, "close": 413.0, "volume": 262500}, "trend_line": 445.333333, "activity_lines": {"activity_5": 392.8, "activity_10": 408.854545, "activity_20": 427.97619, "activity_30": 436.273118}, "trend_signal": 0, "fair_value": 625.070513, "relative_strength": -21.473868, "rate_of_change": -0.4396751620836194, "market_dynamics": -1.131784, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 414.0, "high": 437.0, "low": 410.0, "close": 410.0, "volume": 79000}, "trend_line": 443.5, "activity_lines": {"activity_5": 398.333333, "activity_10": 406.654545, "activity_20": 425.104762, "activity_30": 433.993548}, "trend_signal": 0, "fair_value": 621.955128, "relative_strength": -21.167147, "rate_of_change": -0.4116765721644245, "market_dynamics": -0.945412, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 410.0, "high": 411.0, "low": 398.0, "close": 406.0, "volume": 74700}, "trend_line": 441.766667, "activity_lines": {"activity_5": 402.0, "activity_10": 404.509091, "activity_20": 422.038095, "activity_30": 431.574194}, "trend_signal": 0, "fair_value": 618.602564, "relative_strength": -23.432072, "rate_of_change": -0.3908304396843328, "market_dynamics": -0.748162, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 410.0, "high": 423.0, "low": 390.0, "close": 418.0, "volume": 154500}, "trend_line": 440.4, "activity_lines": {"activity_5": 409.4, "activity_10": 405.327273, "activity_20": 420.385714, "activity_30": 430.04086}, "trend_signal": 0, "fair_value": 615.423077, "relative_strength": -17.763646, "rate_of_change": -0.30936399282474764, "market_dynamics": -0.439007, "expectation": {"probability": 39.0902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 424.0, "high": 432.0, "low": 414.0, "close": 421.0, "volume": 88300}, "trend_line": 439.266667, "activity_lines": {"activity_5": 415.2, "activity_10": 407.145455, "activity_20": 419.214286, "activity_30": 428.789247}, "trend_signal": 0, "fair_value": 612.141026, "relative_strength": -15.081781, "rate_of_change": -0.25734173478655614, "market_dynamics": -0.374682, "expectation": {"probability": 39.2886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 421.0, "high": 424.0, "low": 384.0, "close": 406.0, "volume": 146100}, "trend_line": 437.433333, "activity_lines": {"activity_5": 412.666667, "activity_10": 407.036364, "activity_20": 416.838095, "activity_30": 426.643011}, "trend_signal": 0, "fair_value": 608.365385, "relative_strength": -15.244844, "rate_of_change": -0.4173624219021334, "market_dynamics": -0.247303, "expectation": {"probability": 40.8147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 406.0, "high": 406.0, "low": 385.0, "close": 388.0, "volume": 31300}, "trend_line": 435.4, "activity_lines": {"activity_5": 404.6, "activity_10": 404.345455, "activity_20": 413.014286, "activity_30": 423.453763}, "trend_signal": 0, "fair_value": 604.679487, "relative_strength": -21.667583, "rate_of_change": -0.4648326605691084, "market_dynamics": -0.235181, "expectation": {"probability": 40.688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 388.0, "high": 390.0, "low": 372.0, "close": 376.0, "volume": 62200}, "trend_line": 432.933333, "activity_lines": {"activity_5": 394.0, "activity_10": 399.727273, "activity_20": 408.380952, "activity_30": 419.621505}, "trend_signal": 0, "fair_value": 600.961538, "relative_strength": -20.872524, "rate_of_change": -0.5665289389067462, "market_dynamics": -0.35834, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 380.0, "high": 385.0, "low": 363.0, "close": 370.0, "volume": 89300}, "trend_line": 430.0, "activity_lines": {"activity_5": 383.4, "activity_10": 394.490909, "activity_20": 403.552381, "activity_30": 415.56129}, "trend_signal": 0, "fair_value": 597.455128, "relative_strength": -20.855416, "rate_of_change": -0.6775484298410455, "market_dynamics": -0.543042, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 367.0, "high": 369.0, "low": 310.0, "close": 314.0, "volume": 356200}, "trend_line": 425.5, "activity_lines": {"activity_5": 357.333333, "activity_10": 379.236364, "activity_20": 393.795238, "activity_30": 408.077419}, "trend_signal": 0, "fair_value": 594.275641, "relative_strength": -34.217322, "rate_of_change": -1.0465116279069768, "market_dynamics": -0.755962, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 310.0, "high": 315.0, "low": 297.0, "close": 301.0, "volume": 281500}, "trend_line": 420.433333, "activity_lines": {"activity_5": 334.066667, "activity_10": 362.654545, "activity_20": 383.490476, "activity_30": 400.045161}, "trend_signal": 0, "fair_value": 591.102564, "relative_strength": -37.598465, "rate_of_change": -1.1907560517038767, "market_dynamics": -0.862498, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 299.0, "high": 303.0, "low": 284.0, "close": 287.0, "volume": 147200}, "trend_line": 415.033333, "activity_lines": {"activity_5": 313.133333, "activity_10": 345.563636, "activity_20": 372.580952, "activity_30": 391.436559}, "trend_signal": 0, "fair_value": 588.00641, "relative_strength": -41.709756, "rate_of_change": -1.2843891233524003, "market_dynamics": -1.01505, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.0, "high": 293.0, "low": 288.0, "close": 292.0, "volume": 92500}, "trend_line": 409.333333, "activity_lines": {"activity_5": 300.6, "activity_10": 331.618182, "activity_20": 362.938095, "activity_30": 383.498925}, "trend_signal": 0, "fair_value": 584.871795, "relative_strength": -40.100307, "rate_of_change": -1.3733836650657756, "market_dynamics": -1.137362, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.0, "high": 296.0, "low": 289.0, "close": 290.0, "volume": 71600}, "trend_line": 403.7, "activity_lines": {"activity_5": 293.0, "activity_10": 319.381818, "activity_20": 353.852381, "activity_30": 375.8}, "trend_signal": 0, "fair_value": 581.75641, "relative_strength": -39.532841, "rate_of_change": -1.3762214180588106, "market_dynamics": -1.251817, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 289.0, "high": 289.0, "low": 276.0, "close": 278.0, "volume": 142200}, "trend_line": 397.366667, "activity_lines": {"activity_5": 286.733333, "activity_10": 307.290909, "activity_20": 344.352381, "activity_30": 367.690323}, "trend_signal": 0, "fair_value": 578.49359, "relative_strength": -39.30471, "rate_of_change": -1.5688216497399017, "market_dynamics": -1.365964, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 276.0, "high": 282.0, "low": 268.0, "close": 280.0, "volume": 185500}, "trend_line": 391.3, "activity_lines": {"activity_5": 283.533333, "activity_10": 298.163636, "activity_20": 335.933333, "activity_30": 360.11828}, "trend_signal": 0, "fair_value": 575.416667, "relative_strength": -39.336793, "rate_of_change": -1.5267176398567914, "market_dynamics": -1.384743, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 280.0, "high": 281.0, "low": 264.0, "close": 266.0, "volume": 188200}, "trend_line": 384.9, "activity_lines": {"activity_5": 277.066667, "activity_10": 288.781818, "activity_20": 326.961905, "activity_30": 352.034409}, "trend_signal": 0, "fair_value": 572.365385, "relative_strength": -41.959315, "rate_of_change": -1.6355737285969931, "market_dynamics": -1.400539, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 261.0, "high": 262.0, "low": 247.0, "close": 258.0, "volume": 414800}, "trend_line": 378.333333, "activity_lines": {"activity_5": 269.333333, "activity_10": 280.163636, "activity_20": 317.87619, "activity_30": 343.847312}, "trend_signal": 0, "fair_value": 569.275641, "relative_strength": -43.404998, "rate_of_change": -1.706070927513639, "market_dynamics": -1.340721, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 259.0, "high": 293.0, "low": 256.0, "close": 290.0, "volume": 198800}, "trend_line": 372.833333, "activity_lines": {"activity_5": 274.533333, "activity_10": 279.509091, "activity_20": 312.52381, "activity_30": 338.148387}, "trend_signal": 0, "fair_value": 566.301282, "relative_strength": -35.411595, "rate_of_change": -1.4537444946729028, "market_dynamics": -1.173941, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 298.0, "high": 315.0, "low": 292.0, "close": 297.0, "volume": 525900}, "trend_line": 367.433333, "activity_lines": {"activity_5": 282.066667, "activity_10": 281.581818, "activity_20": 308.261905, "activity_30": 333.255914}, "trend_signal": 0, "fair_value": 563.326923, "relative_strength": -37.12001, "rate_of_change": -1.448368351764293, "market_dynamics": -0.840026, "expectation": {"probability": 38.1683, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 297.0, "high": 303.0, "low": 285.0, "close": 288.0, "volume": 241100}, "trend_line": 361.9, "activity_lines": {"activity_5": 285.333333, "activity_10": 282.327273, "activity_20": 303.495238, "activity_30": 328.131183}, "trend_signal": 0, "fair_value": 560.044872, "relative_strength": -38.861896, "rate_of_change": -1.5059420316664704, "market_dynamics": -0.520961, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 289.0, "high": 302.0, "low": 285.0, "close": 293.0, "volume": 119800}, "trend_line": 356.566667, "activity_lines": {"activity_5": 289.733333, "activity_10": 284.218182, "activity_20": 299.8, "activity_30": 323.686022}, "trend_signal": 0, "fair_value": 556.897436, "relative_strength": -36.579193, "rate_of_change": -1.473703509256696, "market_dynamics": -0.214763, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 295.0, "high": 316.0, "low": 278.0, "close": 312.0, "volume": 608000}, "trend_line": 352.0, "activity_lines": {"activity_5": 298.666667, "activity_10": 289.454545, "activity_20": 298.471429, "activity_30": 320.810753}, "trend_signal": 0, "fair_value": 553.852564, "relative_strength": -32.368241, "rate_of_change": -1.2807330080576476, "market_dynamics": 0.240081, "expectation": {"probability": 38.9817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 315.0, "high": 356.0, "low": 315.0, "close": 351.0, "volume": 859000}, "trend_line": 348.933333, "activity_lines": {"activity_5": 317.0, "activity_10": 301.418182, "activity_20": 301.304762, "activity_30": 320.746237}, "trend_signal": 0, "fair_value": 551.205128, "relative_strength": -24.610392, "rate_of_change": -0.8712122159090896, "market_dynamics": 0.574127, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 359.0, "high": 374.0, "low": 348.0, "close": 374.0, "volume": 272300}, "trend_line": 345.9, "activity_lines": {"activity_5": 338.933333, "activity_10": 316.454545, "activity_20": 306.647619, "activity_30": 322.363441}, "trend_signal": 0, "fair_value": 548.794872, "relative_strength": -22.166622, "rate_of_change": -0.8693159160005006, "market_dynamics": 0.883491, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 366.0, "high": 394.0, "low": 366.0, "close": 386.0, "volume": 298700}, "trend_line": 343.966667, "activity_lines": {"activity_5": 359.733333, "activity_10": 331.927273, "activity_20": 313.357143, "activity_30": 324.950538}, "trend_signal": 0, "fair_value": 546.448718, "relative_strength": -20.082725, "rate_of_change": -0.5589283029777405, "market_dynamics": 1.168269, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 389.0, "high": 411.0, "low": 373.0, "close": 379.0, "volume": 373700}, "trend_line": 343.2, "activity_lines": {"activity_5": 371.666667, "activity_10": 344.2, "activity_20": 319.495238, "activity_30": 327.210753}, "trend_signal": 0, "fair_value": 544.00641, "relative_strength": -22.306778, "rate_of_change": -0.22288991159715604, "market_dynamics": 1.197259, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.0, "high": 412.0, "low": 352.0, "close": 410.0, "volume": 684300}, "trend_line": 343.466667, "activity_lines": {"activity_5": 388.2, "activity_10": 360.054545, "activity_20": 328.628571, "activity_30": 331.52043}, "trend_signal": 0, "fair_value": 541.685897, "relative_strength": -14.669845, "rate_of_change": 0.07770017482517017, "market_dynamics": 1.230737, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 410.0, "high": 410.0, "low": 383.0, "close": 403.0, "volume": 283600}, "trend_line": 344.266667, "activity_lines": {"activity_5": 395.866667, "activity_10": 371.872727, "activity_20": 336.933333, "activity_30": 335.36129}, "trend_signal": 0, "fair_value": 539.314103, "relative_strength": -13.17072, "rate_of_change": 0.23291925443234102, "market_dynamics": 1.201382, "expectation": {"probability": 41.1035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 404.0, "high": 417.0, "low": 394.0, "close": 396.0, "volume": 177100}, "trend_line": 345.1, "activity_lines": {"activity_5": 397.733333, "activity_10": 380.363636, "activity_20": 344.414286, "activity_30": 338.698925}, "trend_signal": 0, "fair_value": 536.942308, "relative_strength": -18.345915, "rate_of_change": 0.24206032122187385, "market_dynamics": 1.108567, "expectation": {"probability": 41.0908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 396.0, "high": 405.0, "low": 391.0, "close": 400.0, "volume": 136700}, "trend_line": 344.666667, "activity_lines": {"activity_5": 399.466667, "activity_10": 387.781818, "activity_20": 351.885714, "activity_30": 342.24086}, "trend_signal": 0, "fair_value": 534.602564, "relative_strength": -15.581445, "rate_of_change": -0.12556737177629806, "market_dynamics": 1.027097, "expectation": {"probability": 39.7353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 400.0, "high": 403.0, "low": 354.0, "close": 360.0, "volume": 229200}, "trend_line": 343.0, "activity_lines": {"activity_5": 386.933333, "activity_10": 385.890909, "activity_20": 355.07619, "activity_30": 343.230108}, "trend_signal": 1, "fair_value": 531.891026, "relative_strength": -20.415813, "rate_of_change": -0.48355909044143747, "market_dynamics": 0.789841, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 364.0, "high": 380.0, "low": 356.0, "close": 373.0, "volume": 114400}, "trend_line": 341.9, "activity_lines": {"activity_5": 380.0, "activity_10": 385.145455, "activity_20": 359.157143, "activity_30": 345.165591}, "trend_signal": 1, "fair_value": 529.275641, "relative_strength": -17.770058, "rate_of_change": -0.3206997084548171, "market_dynamics": 0.630273, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 366.0, "high": 372.0, "low": 342.0, "close": 351.0, "volume": 185000}, "trend_line": 339.666667, "activity_lines": {"activity_5": 368.2, "activity_10": 379.290909, "activity_20": 360.757143, "activity_30": 345.752688}, "trend_signal": 1, "fair_value": 526.089744, "relative_strength": -16.6217, "rate_of_change": -0.6532123427902776, "market_dynamics": 0.451983, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 356.0, "high": 372.0, "low": 351.0, "close": 352.0, "volume": 132100}, "trend_line": 337.366667, "activity_lines": {"activity_5": 360.2, "activity_10": 373.618182, "activity_20": 362.161905, "activity_30": 346.548387}, "trend_signal": 1, "fair_value": 522.903846, "relative_strength": -17.346946, "rate_of_change": -0.6771344448703326, "market_dynamics": 0.232698, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 361.0, "high": 369.0, "low": 285.0, "close": 285.0, "volume": 630300}, "trend_line": 333.333333, "activity_lines": {"activity_5": 332.8, "activity_10": 356.163636, "activity_20": 356.833333, "activity_30": 343.169892}, "trend_signal": 0, "fair_value": 519.608974, "relative_strength": -32.650366, "rate_of_change": -1.1955342345662219, "market_dynamics": 0.018727, "expectation": {"probability": 40.3991, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 292.0, "high": 323.0, "low": 285.0, "close": 303.0, "volume": 444700}, "trend_line": 330.5, "activity_lines": {"activity_5": 319.066667, "activity_10": 343.818182, "activity_20": 353.195238, "activity_30": 341.212903}, "trend_signal": 0, "fair_value": 516.474359, "relative_strength": -27.374237, "rate_of_change": -0.8499999008499945, "market_dynamics": -0.19704, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 303.0, "high": 307.0, "low": 292.0, "close": 298.0, "volume": 157000}, "trend_line": 327.9, "activity_lines": {"activity_5": 307.466667, "activity_10": 331.945455, "activity_20": 348.904762, "activity_30": 339.116129}, "trend_signal": 0, "fair_value": 513.288462, "relative_strength": -28.681695, "rate_of_change": -0.7866868381240613, "market_dynamics": -0.439372, "expectation": {"probability": 40.2461, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 298.0, "high": 308.0, "low": 292.0, "close": 300.0, "volume": 119300}, "trend_line": 325.566667, "activity_lines": {"activity_5": 301.533333, "activity_10": 322.472727, "activity_20": 344.614286, "activity_30": 337.316129}, "trend_signal": 0, "fair_value": 510.051282, "relative_strength": -27.021965, "rate_of_change": -0.7115989630985001, "market_dynamics": -0.657656, "expectation": {"probability": 37.4491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 303.0, "high": 303.0, "low": 279.0, "close": 297.0, "volume": 100700}, "trend_line": 325.0, "activity_lines": {"activity_5": 298.0, "activity_10": 314.327273, "activity_20": 339.990476, "activity_30": 335.473118}, "trend_signal": 0, "fair_value": 506.788462, "relative_strength": -26.563014, "rate_of_change": -0.17405559519396235, "market_dynamics": -0.805094, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 297.0, "high": 320.0, "low": 291.0, "close": 298.0, "volume": 192100}, "trend_line": 324.9, "activity_lines": {"activity_5": 298.466667, "activity_10": 308.163636, "activity_20": 335.461905, "activity_30": 333.731183}, "trend_signal": 0, "fair_value": 503.50641, "relative_strength": -25.820513, "rate_of_change": -0.030769230769237762, "market_dynamics": -0.867517, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 298.0, "high": 308.0, "low": 295.0, "close": 306.0, "volume": 80500}, "trend_line": 325.533333, "activity_lines": {"activity_5": 300.733333, "activity_10": 305.309091, "activity_20": 331.647619, "activity_30": 332.511828}, "trend_signal": 0, "fair_value": 500.339744, "relative_strength": -23.270726, "rate_of_change": 0.19493167128348726, "market_dynamics": -0.866559, "expectation": {"probability": 37.9144, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 308.0, "high": 308.0, "low": 299.0, "close": 302.0, "volume": 36900}, "trend_line": 325.866667, "activity_lines": {"activity_5": 301.466667, "activity_10": 302.709091, "activity_20": 327.390476, "activity_30": 330.993548}, "trend_signal": 0, "fair_value": 497.141026, "relative_strength": -22.977299, "rate_of_change": 0.10239627288796853, "market_dynamics": -0.856066, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 304.0, "high": 324.0, "low": 302.0, "close": 319.0, "volume": 80900}, "trend_line": 326.833333, "activity_lines": {"activity_5": 307.6, "activity_10": 304.490909, "activity_20": 324.8, "activity_30": 330.550538}, "trend_signal": 0, "fair_value": 494.064103, "relative_strength": -19.820977, "rate_of_change": 0.2966446396310842, "market_dynamics": -0.769548, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 322.0, "high": 329.0, "low": 319.0, "close": 320.0, "volume": 55800}, "trend_line": 328.233333, "activity_lines": {"activity_5": 312.8, "activity_10": 307.036364, "activity_20": 322.457143, "activity_30": 330.109677}, "trend_signal": 0, "fair_value": 491.032051, "relative_strength": -21.272923, "rate_of_change": 0.4283528816199522, "market_dynamics": -0.727867, "expectation": {"probability": 38.6733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 323.0, "high": 328.0, "low": 315.0, "close": 320.0, "volume": 68900}, "trend_line": 329.566667, "activity_lines": {"activity_5": 316.466667, "activity_10": 310.163636, "activity_20": 320.371429, "activity_30": 329.578495}, "trend_signal": 0, "fair_value": 487.967949, "relative_strength": -20.900316, "rate_of_change": 0.40621529441069265, "market_dynamics": -0.584959, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 323.0, "high": 323.0, "low": 305.0, "close": 310.0, "volume": 49400}, "trend_line": 331.033333, "activity_lines": {"activity_5": 315.333333, "activity_10": 310.836364, "activity_20": 317.647619, "activity_30": 328.316129}, "trend_signal": 0, "fair_value": 484.910256, "relative_strength": -20.17641, "rate_of_change": 0.4450286229948225, "market_dynamics": -0.48808, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 311.0, "high": 312.0, "low": 306.0, "close": 307.0, "volume": 48200}, "trend_line": 332.666667, "activity_lines": {"activity_5": 312.933333, "activity_10": 310.836364, "activity_20": 314.966667, "activity_30": 326.765591}, "trend_signal": 0, "fair_value": 481.961538, "relative_strength": -15.008665, "rate_of_change": 0.4934046928742341, "market_dynamics": -0.41892, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 309.0, "high": 318.0, "low": 291.0, "close": 293.0, "volume": 147500}, "trend_line": 332.766667, "activity_lines": {"activity_5": 305.533333, "activity_10": 308.127273, "activity_20": 311.442857, "activity_30": 324.206452}, "trend_signal": 0, "fair_value": 479.653846, "relative_strength": -14.169101, "rate_of_change": 0.030060120210350347, "market_dynamics": -0.332822, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 258.0, "high": 287.0, "low": 233.0, "close": 280.0, "volume": 159500}, "trend_line": 332.2, "activity_lines": {"activity_5": 295.533333, "activity_10": 303.181818, "activity_20": 307.204762, "activity_30": 320.802151}, "trend_signal": 0, "fair_value": 477.237179, "relative_strength": -15.152837, "rate_of_change": -0.17028959213634082, "market_dynamics": -0.24312, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 280.0, "high": 298.0, "low": 280.0, "close": 291.0, "volume": 52700}, "trend_line": 332.3, "activity_lines": {"activity_5": 291.866667, "activity_10": 300.545455, "activity_20": 304.566667, "activity_30": 318.144086}, "trend_signal": 0, "fair_value": 475.096154, "relative_strength": -18.12077, "rate_of_change": 0.030102347983149532, "market_dynamics": -0.171257, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 294.0, "high": 295.0, "low": 284.0, "close": 287.0, "volume": 26400}, "trend_line": 332.1, "activity_lines": {"activity_5": 288.8, "activity_10": 297.309091, "activity_20": 302.066667, "activity_30": 315.221505}, "trend_signal": 0, "fair_value": 472.775641, "relative_strength": -19.173513, "rate_of_change": -0.06018657839301494, "market_dynamics": -0.176103, "expectation": {"probability": 40.1098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 288.0, "high": 305.0, "low": 288.0, "close": 304.0, "volume": 40500}, "trend_line": 331.833333, "activity_lines": {"activity_5": 292.933333, "activity_10": 297.509091, "activity_20": 301.533333, "activity_30": 313.408602}, "trend_signal": 0, "fair_value": 470.346154, "relative_strength": -14.164947, "rate_of_change": -0.08029719963867535, "market_dynamics": -0.094039, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 307.0, "high": 307.0, "low": 297.0, "close": 297.0, "volume": 40300}, "trend_line": 330.033333, "activity_lines": {"activity_5": 294.933333, "activity_10": 296.4, "activity_20": 300.661905, "activity_30": 311.16129}, "trend_signal": 0, "fair_value": 467.897436, "relative_strength": -10.109744, "rate_of_change": -0.5424409849748141, "market_dynamics": -0.111348, "expectation": {"probability": 40.1098, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.0, "high": 306.0, "low": 290.0, "close": 299.0, "volume": 30200}, "trend_line": 327.533333, "activity_lines": {"activity_5": 297.333333, "activity_10": 296.054545, "activity_20": 300.238095, "activity_30": 309.15914}, "trend_signal": 0, "fair_value": 465.455128, "relative_strength": -9.218717, "rate_of_change": -0.757499243265831, "market_dynamics": -0.05241, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 296.0, "high": 305.0, "low": 294.0, "close": 298.0, "volume": 20300}, "trend_line": 324.6, "activity_lines": {"activity_5": 298.133333, "activity_10": 295.909091, "activity_20": 299.971429, "activity_30": 307.253763}, "trend_signal": 0, "fair_value": 462.794872, "relative_strength": -11.314405, "rate_of_change": -0.8955830458941425, "market_dynamics": 0.012315, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 297.0, "high": 297.0, "low": 283.0, "close": 287.0, "volume": 33900}, "trend_line": 321.533333, "activity_lines": {"activity_5": 294.8, "activity_10": 294.163636, "activity_20": 298.595238, "activity_30": 304.827957}, "trend_signal": 0, "fair_value": 460.083333, "relative_strength": -18.040108, "rate_of_change": -0.9447526186075155, "market_dynamics": -0.125198, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 286.0, "high": 288.0, "low": 277.0, "close": 280.0, "volume": 44200}, "trend_line": 317.2, "activity_lines": {"activity_5": 289.133333, "activity_10": 291.563636, "activity_20": 296.628571, "activity_30": 302.148387}, "trend_signal": 0, "fair_value": 457.230769, "relative_strength": -16.499322, "rate_of_change": -1.3477087926059717, "market_dynamics": -0.326386, "expectation": {"probability": 38.8127, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 283.0, "high": 284.0, "low": 275.0, "close": 276.0, "volume": 18800}, "trend_line": 312.966667, "activity_lines": {"activity_5": 283.733333, "activity_10": 288.727273, "activity_20": 294.366667, "activity_30": 299.490323}, "trend_signal": 0, "fair_value": 454.435897, "relative_strength": -18.802035, "rate_of_change": -1.334594262295087, "market_dynamics": -0.615725, "expectation": {"probability": 38.8127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.0, "high": 275.0, "low": 259.0, "close": 259.0, "volume": 40100}, "trend_line": 308.4, "activity_lines": {"activity_5": 274.066667, "activity_10": 283.109091, "activity_20": 290.6, "activity_30": 296.008602}, "trend_signal": 0, "fair_value": 451.570513, "relative_strength": -21.638128, "rate_of_change": -1.4591544344880651, "market_dynamics": -0.942481, "expectation": {"probability": 38.8127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.0, "high": 263.0, "low": 247.0, "close": 247.0, "volume": 53300}, "trend_line": 303.3, "activity_lines": {"activity_5": 263.066667, "activity_10": 275.690909, "activity_20": 285.871429, "activity_30": 292.047312}, "trend_signal": 0, "fair_value": 448.647436, "relative_strength": -22.207012, "rate_of_change": -1.6536964980544637, "market_dynamics": -1.178997, "expectation": {"probability": 38.8127, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.0, "high": 267.0, "low": 248.0, "close": 259.0, "volume": 180000}, "trend_line": 299.933333, "activity_lines": {"activity_5": 259.466667, "activity_10": 271.254545, "activity_20": 282.528571, "activity_30": 289.189247}, "trend_signal": 0, "fair_value": 445.852564, "relative_strength": -18.159279, "rate_of_change": -1.1100121991427652, "market_dynamics": -1.185567, "expectation": {"probability": 36.7929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.0, "high": 272.0, "low": 253.0, "close": 272.0, "volume": 57100}, "trend_line": 296.566667, "activity_lines": {"activity_5": 262.066667, "activity_10": 269.690909, "activity_20": 280.647619, "activity_30": 287.387097}, "trend_signal": 0, "fair_value": 443.378205, "relative_strength": -16.745704, "rate_of_change": -1.1224714393448256, "market_dynamics": -1.038492, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 277.0, "high": 305.0, "low": 268.0, "close": 271.0, "volume": 120600}, "trend_line": 293.9, "activity_lines": {"activity_5": 264.866667, "activity_10": 268.527273, "activity_20": 278.814286, "activity_30": 285.737634}, "trend_signal": 0, "fair_value": 440.884615, "relative_strength": -14.908022, "rate_of_change": -0.8991796100942182, "market_dynamics": -0.701035, "expectation": {"probability": 39.4384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 266.0, "high": 353.0, "low": 263.0, "close": 323.0, "volume": 4585600}, "trend_line": 292.933333, "activity_lines": {"activity_5": 285.333333, "activity_10": 277.290909, "activity_20": 282.161905, "activity_30": 287.615054}, "trend_signal": 0, "fair_value": 438.807692, "relative_strength": 2.4298, "rate_of_change": -0.32891017352840174, "market_dynamics": 0.000759, "expectation": {"probability": 36.5476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 321.0, "high": 330.0, "low": 299.0, "close": 311.0, "volume": 445600}, "trend_line": 293.8, "activity_lines": {"activity_5": 297.533333, "activity_10": 283.436364, "activity_20": 284.352381, "activity_30": 288.780645}, "trend_signal": 0, "fair_value": 436.871795, "relative_strength": -1.056388, "rate_of_change": 0.29585810229387816, "market_dynamics": 0.504017, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 315.0, "high": 435.0, "low": 311.0, "close": 435.0, "volume": 3785300}, "trend_line": 298.2, "activity_lines": {"activity_5": 346.8, "activity_10": 311.890909, "activity_20": 298.395238, "activity_30": 297.890323}, "trend_signal": 0, "fair_value": 435.673077, "relative_strength": 34.474082, "rate_of_change": 1.4976174268209588, "market_dynamics": 1.070038, "expectation": {"probability": 35.9544, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 430.0, "high": 470.0, "low": 362.0, "close": 383.0, "volume": 2415300}, "trend_line": 301.033333, "activity_lines": {"activity_5": 367.0, "activity_10": 328.2, "activity_20": 306.890476, "activity_30": 303.36129}, "trend_signal": 1, "fair_value": 434.160256, "relative_strength": 16.932238, "rate_of_change": 0.9501452045607105, "market_dynamics": 1.491603, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 383.0, "high": 438.0, "low": 370.0, "close": 404.0, "volume": 942800}, "trend_line": 304.5, "activity_lines": {"activity_5": 386.8, "activity_10": 346.454545, "activity_20": 317.02381, "activity_30": 310.004301}, "trend_signal": 1, "fair_value": 432.891026, "relative_strength": 25.091714, "rate_of_change": 1.1515890833258562, "market_dynamics": 1.487978, "expectation": {"probability": 33.0537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 412.0, "high": 484.0, "low": 370.0, "close": 387.0, "volume": 3041300}, "trend_line": 307.5, "activity_lines": {"activity_5": 392.066667, "activity_10": 359.290909, "activity_20": 325.009524, "activity_30": 315.326882}, "trend_signal": 1, "fair_value": 431.314103, "relative_strength": 14.628676, "rate_of_change": 0.9852216748768473, "market_dynamics": 1.560229, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 390.0, "high": 404.0, "low": 383.0, "close": 388.0, "volume": 163700}, "trend_line": 310.5, "activity_lines": {"activity_5": 393.4, "activity_10": 369.981818, "activity_20": 332.580952, "activity_30": 320.52043}, "trend_signal": 1, "fair_value": 429.820513, "relative_strength": 15.763143, "rate_of_change": 0.975609756097561, "market_dynamics": 1.359303, "expectation": {"probability": 34.1501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 388.0, "high": 391.0, "low": 353.0, "close": 362.0, "volume": 766400}, "trend_line": 312.366667, "activity_lines": {"activity_5": 380.933333, "activity_10": 373.381818, "activity_20": 337.214286, "activity_30": 323.843011}, "trend_signal": 1, "fair_value": 428.038462, "relative_strength": 9.723126, "rate_of_change": 0.6011809983896962, "market_dynamics": 1.125135, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 358.0, "high": 364.0, "low": 341.0, "close": 346.0, "volume": 265100}, "trend_line": 313.833333, "activity_lines": {"activity_5": 368.0, "activity_10": 372.0, "activity_20": 339.966667, "activity_30": 326.012903}, "trend_signal": 1, "fair_value": 426.525641, "relative_strength": 6.64765, "rate_of_change": 0.46953345377276606, "market_dynamics": 0.875804, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 346.0, "high": 434.0, "low": 346.0, "close": 426.0, "volume": 1347700}, "trend_line": 317.4, "activity_lines": {"activity_5": 384.2, "activity_10": 383.818182, "activity_20": 350.138095, "activity_30": 333.249462}, "trend_signal": 1, "fair_value": 425.371795, "relative_strength": 25.729206, "rate_of_change": 1.1364844409309431, "market_dynamics": 0.78994, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 425.0, "high": 481.0, "low": 421.0, "close": 477.0, "volume": 1271400}, "trend_line": 322.633333, "activity_lines": {"activity_5": 415.933333, "activity_10": 402.090909, "activity_20": 364.552381, "activity_30": 343.546237}, "trend_signal": 1, "fair_value": 424.525641, "relative_strength": 40.965939, "rate_of_change": 1.6488131695022106, "market_dynamics": 0.887056, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 397.0, "high": 410.0, "low": 382.0, "close": 404.0, "volume": 857500}, "trend_line": 325.433333, "activity_lines": {"activity_5": 417.333333, "activity_10": 404.290909, "activity_20": 371.166667, "activity_30": 348.795699}, "trend_signal": 1, "fair_value": 423.230769, "relative_strength": 21.563458, "rate_of_change": 0.8678582507158401, "market_dynamics": 0.868143, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 400.0, "high": 424.0, "low": 385.0, "close": 424.0, "volume": 481100}, "trend_line": 329.233333, "activity_lines": {"activity_5": 424.333333, "activity_10": 408.436364, "activity_20": 379.180952, "activity_30": 355.154839}, "trend_signal": 1, "fair_value": 422.160256, "relative_strength": 26.085509, "rate_of_change": 1.1676738719324768, "market_dynamics": 0.926505, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 420.0, "high": 432.0, "low": 389.0, "close": 389.0, "volume": 328400}, "trend_line": 331.966667, "activity_lines": {"activity_5": 415.533333, "activity_10": 406.418182, "activity_20": 383.209524, "activity_30": 359.010753}, "trend_signal": 1, "fair_value": 420.74359, "relative_strength": 16.747064, "rate_of_change": 0.8302118060445467, "market_dynamics": 0.686094, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 390.0, "high": 410.0, "low": 388.0, "close": 396.0, "volume": 216500}, "trend_line": 335.4, "activity_lines": {"activity_5": 406.2, "activity_10": 405.563636, "activity_20": 387.385714, "activity_30": 363.141935}, "trend_signal": 1, "fair_value": 419.435897, "relative_strength": 23.712701, "rate_of_change": 1.034240284130697, "market_dynamics": 0.347729, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 400.0, "high": 419.0, "low": 393.0, "close": 404.0, "volume": 308000}, "trend_line": 339.533333, "activity_lines": {"activity_5": 401.533333, "activity_10": 406.309091, "activity_20": 391.752381, "activity_30": 367.567742}, "trend_signal": 1, "fair_value": 418.237179, "relative_strength": 26.953786, "rate_of_change": 1.2323592725104504, "market_dynamics": 0.160602, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 407.0, "high": 411.0, "low": 392.0, "close": 403.0, "volume": 157200}, "trend_line": 343.266667, "activity_lines": {"activity_5": 401.4, "activity_10": 406.563636, "activity_20": 395.333333, "activity_30": 371.662366}, "trend_signal": 1, "fair_value": 416.942308, "relative_strength": 25.941915, "rate_of_change": 1.0995485971917687, "market_dynamics": -0.116982, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 403.0, "high": 424.0, "low": 402.0, "close": 402.0, "volume": 162500}, "trend_line": 347.1, "activity_lines": {"activity_5": 401.0, "activity_10": 406.363636, "activity_20": 398.07619, "activity_30": 375.451613}, "trend_signal": 1, "fair_value": 415.621795, "relative_strength": 23.27857, "rate_of_change": 1.1167215953420957, "market_dynamics": -0.249072, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 404.0, "high": 416.0, "low": 398.0, "close": 405.0, "volume": 104100}, "trend_line": 350.466667, "activity_lines": {"activity_5": 403.066667, "activity_10": 405.981818, "activity_20": 400.42381, "activity_30": 379.187097}, "trend_signal": 1, "fair_value": 414.294872, "relative_strength": 25.781255, "rate_of_change": 0.9699415154134109, "market_dynamics": -0.348899, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 402.0, "high": 402.0, "low": 345.0, "close": 357.0, "volume": 742600}, "trend_line": 352.466667, "activity_lines": {"activity_5": 388.066667, "activity_10": 395.8, "activity_20": 397.566667, "activity_30": 379.608602}, "trend_signal": 1, "fair_value": 412.679487, "relative_strength": 21.475814, "rate_of_change": 0.5706676806442195, "market_dynamics": -0.469008, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 325.0, "high": 381.0, "low": 312.0, "close": 374.0, "volume": 352100}, "trend_line": 354.966667, "activity_lines": {"activity_5": 381.333333, "activity_10": 389.963636, "activity_20": 395.919048, "activity_30": 380.997849}, "trend_signal": 1, "fair_value": 411.224359, "relative_strength": 27.520534, "rate_of_change": 0.7092869295353822, "market_dynamics": -0.523735, "expectation": {"probability": 39.0369, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 383.0, "high": 426.0, "low": 379.0, "close": 399.0, "volume": 676200}, "trend_line": 358.333333, "activity_lines": {"activity_5": 384.933333, "activity_10": 390.545455, "activity_20": 396.409524, "activity_30": 383.83871}, "trend_signal": 1, "fair_value": 409.974359, "relative_strength": 30.978112, "rate_of_change": 0.9484456747596555, "market_dynamics": -0.474936, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 399.0, "high": 406.0, "low": 385.0, "close": 393.0, "volume": 133600}, "trend_line": 361.866667, "activity_lines": {"activity_5": 386.8, "activity_10": 390.127273, "activity_20": 395.909524, "activity_30": 386.075269}, "trend_signal": 1, "fair_value": 408.628205, "relative_strength": 25.010604, "rate_of_change": 0.9860466985916784, "market_dynamics": -0.489919, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 395.0, "high": 409.0, "low": 380.0, "close": 385.0, "volume": 358600}, "trend_line": 365.366667, "activity_lines": {"activity_5": 386.6, "activity_10": 388.818182, "activity_20": 394.847619, "activity_30": 387.567742}, "trend_signal": 1, "fair_value": 407.237179, "relative_strength": 17.952501, "rate_of_change": 0.9672070735379448, "market_dynamics": -0.534001, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 385.0, "high": 401.0, "low": 378.0, "close": 400.0, "volume": 211000}, "trend_line": 369.5, "activity_lines": {"activity_5": 392.733333, "activity_10": 390.309091, "activity_20": 395.204762, "activity_30": 389.802151}, "trend_signal": 1, "fair_value": 406.032051, "relative_strength": 19.638815, "rate_of_change": 1.1312835497388143, "market_dynamics": -0.546118, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 448.0, "high": 469.0, "low": 428.0, "close": 463.0, "volume": 1216200}, "trend_line": 376.3, "activity_lines": {"activity_5": 417.0, "activity_10": 403.181818, "activity_20": 401.580952, "activity_30": 395.834409}, "trend_signal": 1, "fair_value": 405.192308, "relative_strength": 36.217469, "rate_of_change": 1.8403247631935078, "market_dynamics": -0.257013, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 455.0, "high": 459.0, "low": 427.0, "close": 435.0, "volume": 326900}, "trend_line": 382.566667, "activity_lines": {"activity_5": 426.0, "activity_10": 409.890909, "activity_20": 404.928571, "activity_30": 399.621505}, "trend_signal": 1, "fair_value": 404.205128, "relative_strength": 28.936812, "rate_of_change": 1.6653380281690098, "market_dynamics": -0.056403, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 438.0, "high": 472.0, "low": 427.0, "close": 462.0, "volume": 372100}, "trend_line": 389.333333, "activity_lines": {"activity_5": 441.6, "activity_10": 420.927273, "activity_20": 410.62381, "activity_30": 404.746237}, "trend_signal": 1, "fair_value": 403.320513, "relative_strength": 32.785192, "rate_of_change": 1.768754725303861, "market_dynamics": 0.348084, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 468.0, "high": 488.0, "low": 451.0, "close": 452.0, "volume": 464400}, "trend_line": 395.333333, "activity_lines": {"activity_5": 449.266667, "activity_10": 429.054545, "activity_20": 414.890476, "activity_30": 408.789247}, "trend_signal": 1, "fair_value": 402.371795, "relative_strength": 29.519087, "rate_of_change": 1.5410958917303903, "market_dynamics": 0.731254, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 455.0, "high": 461.0, "low": 424.0, "close": 424.0, "volume": 226300}, "trend_line": 400.433333, "activity_lines": {"activity_5": 443.133333, "activity_10": 431.236364, "activity_20": 415.985714, "activity_30": 410.63871}, "trend_signal": 1, "fair_value": 401.346154, "relative_strength": 20.366397, "rate_of_change": 1.2900505913069624, "market_dynamics": 0.533324, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 423.0, "high": 445.0, "low": 416.0, "close": 421.0, "volume": 167100}, "trend_line": 403.7, "activity_lines": {"activity_5": 434.4, "activity_10": 431.654545, "activity_20": 416.804762, "activity_30": 411.965591}, "trend_signal": 1, "fair_value": 400.205128, "relative_strength": 16.985766, "rate_of_change": 0.8157829857785551, "market_dynamics": 0.459558, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 416.0, "high": 432.0, "low": 407.0, "close": 408.0, "volume": 191300}, "trend_line": 406.933333, "activity_lines": {"activity_5": 424.133333, "activity_10": 428.854545, "activity_20": 416.652381, "activity_30": 412.243011}, "trend_signal": 1, "fair_value": 398.99359, "relative_strength": 7.972901, "rate_of_change": 0.800924696556853, "market_dynamics": 0.179988, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 408.0, "high": 453.0, "low": 407.0, "close": 420.0, "volume": 515500}, "trend_line": 406.433333, "activity_lines": {"activity_5": 419.666667, "activity_10": 428.072727, "activity_20": 417.62381, "activity_30": 413.086022}, "trend_signal": 1, "fair_value": 397.935897, "relative_strength": 11.476109, "rate_of_change": -0.12287024911768532, "market_dynamics": -0.001284, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 419.0, "high": 443.0, "low": 417.0, "close": 440.0, "volume": 180300}, "trend_line": 408.333333, "activity_lines": {"activity_5": 424.666667, "activity_10": 430.436364, "activity_20": 420.519048, "activity_30": 415.251613}, "trend_signal": 1, "fair_value": 397.012821, "relative_strength": 16.701729, "rate_of_change": 0.46748134213686093, "market_dynamics": 0.029444, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 442.0, "high": 464.0, "low": 435.0, "close": 435.0, "volume": 249300}, "trend_line": 409.366667, "activity_lines": {"activity_5": 428.8, "activity_10": 430.890909, "activity_20": 422.695238, "activity_30": 416.972043}, "trend_signal": 1, "fair_value": 396.070513, "relative_strength": 13.920143, "rate_of_change": 0.25306138796168887, "market_dynamics": 0.06529, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 443.0, "high": 456.0, "low": 430.0, "close": 431.0, "volume": 208600}, "trend_line": 410.833333, "activity_lines": {"activity_5": 430.866667, "activity_10": 429.981818, "activity_20": 424.304762, "activity_30": 418.367742}, "trend_signal": 1, "fair_value": 395.083333, "relative_strength": 7.92905, "rate_of_change": 0.35827685012760824, "market_dynamics": 0.099846, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 432.0, "high": 441.0, "low": 424.0, "close": 425.0, "volume": 225800}, "trend_line": 412.066667, "activity_lines": {"activity_5": 430.266667, "activity_10": 428.563636, "activity_20": 425.214286, "activity_30": 419.28172}, "trend_signal": 1, "fair_value": 394.192308, "relative_strength": 7.654221, "rate_of_change": 0.3002030022719733, "market_dynamics": 0.010263, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 421.0, "high": 427.0, "low": 412.0, "close": 417.0, "volume": 178100}, "trend_line": 413.9, "activity_lines": {"activity_5": 425.866667, "activity_10": 425.872727, "activity_20": 425.257143, "activity_30": 419.6}, "trend_signal": 1, "fair_value": 393.275641, "relative_strength": 2.646017, "rate_of_change": 0.4449117453123142, "market_dynamics": -0.221773, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 422.0, "high": 467.0, "low": 416.0, "close": 458.0, "volume": 317000}, "trend_line": 417.633333, "activity_lines": {"activity_5": 435.333333, "activity_10": 431.454545, "activity_20": 429.133333, "activity_30": 422.445161}, "trend_signal": 1, "fair_value": 392.576923, "relative_strength": 8.066394, "rate_of_change": 0.9019891278086534, "market_dynamics": -0.236686, "expectation": {"probability": 39.4517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 474.0, "high": 497.0, "low": 454.0, "close": 473.0, "volume": 606000}, "trend_line": 419.2, "activity_lines": {"activity_5": 448.6, "activity_10": 439.654545, "activity_20": 434.185714, "activity_30": 426.017204}, "trend_signal": 1, "fair_value": 391.916667, "relative_strength": 12.753996, "rate_of_change": 0.3751297792123301, "market_dynamics": -0.098812, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 479.0, "high": 480.0, "low": 453.0, "close": 455.0, "volume": 166000}, "trend_line": 418.466667, "activity_lines": {"activity_5": 453.333333, "activity_10": 443.690909, "activity_20": 436.971429, "activity_30": 428.326882}, "trend_signal": 1, "fair_value": 391.339744, "relative_strength": 7.660826, "rate_of_change": -0.1749363072519122, "market_dynamics": -0.059141, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 453.0, "high": 478.0, "low": 449.0, "close": 450.0, "volume": 216200}, "trend_line": 420.0, "activity_lines": {"activity_5": 454.8, "activity_10": 446.2, "activity_20": 438.895238, "activity_30": 430.36129}, "trend_signal": 1, "fair_value": 390.74359, "relative_strength": 5.264027, "rate_of_change": 0.3664169982743279, "market_dynamics": 0.008078, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 456.0, "high": 495.0, "low": 451.0, "close": 470.0, "volume": 360500}, "trend_line": 421.533333, "activity_lines": {"activity_5": 461.266667, "activity_10": 451.581818, "activity_20": 442.480952, "activity_30": 433.587097}, "trend_signal": 1, "fair_value": 390.352564, "relative_strength": 5.173069, "rate_of_change": 0.3650792857142922, "market_dynamics": 0.15556, "expectation": {"probability": 39.0775, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 475.0, "high": 518.0, "low": 472.0, "close": 514.0, "volume": 488700}, "trend_line": 425.7, "activity_lines": {"activity_5": 478.866667, "activity_10": 464.054545, "activity_20": 449.890476, "activity_30": 439.552688}, "trend_signal": 1, "fair_value": 390.262821, "relative_strength": 13.541996, "rate_of_change": 0.9884549272405846, "market_dynamics": 0.440721, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 520.0, "high": 520.0, "low": 475.0, "close": 482.0, "volume": 337500}, "trend_line": 428.566667, "activity_lines": {"activity_5": 482.066667, "activity_10": 469.363636, "activity_20": 453.638095, "activity_30": 443.184946}, "trend_signal": 1, "fair_value": 390.076923, "relative_strength": 5.059549, "rate_of_change": 0.6734007517030789, "market_dynamics": 0.759616, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 483.0, "high": 483.0, "low": 436.0, "close": 437.0, "volume": 204200}, "trend_line": 429.666667, "activity_lines": {"activity_5": 469.666667, "activity_10": 465.636364, "activity_20": 452.709524, "activity_30": 443.729032}, "trend_signal": 1, "fair_value": 389.634615, "relative_strength": -6.022596, "rate_of_change": 0.25666951835057733, "market_dynamics": 0.786756, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 445.0, "high": 454.0, "low": 429.0, "close": 429.0, "volume": 146500}, "trend_line": 430.533333, "activity_lines": {"activity_5": 455.8, "activity_10": 460.345455, "activity_20": 451.142857, "activity_30": 443.686022}, "trend_signal": 1, "fair_value": 389.147436, "relative_strength": -12.515811, "rate_of_change": 0.20170659410263472, "market_dynamics": 0.414338, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 425.0, "high": 432.0, "low": 408.0, "close": 410.0, "volume": 136700}, "trend_line": 430.8, "activity_lines": {"activity_5": 437.0, "activity_10": 451.527273, "activity_20": 447.795238, "activity_30": 442.36129}, "trend_signal": 1, "fair_value": 388.570513, "relative_strength": -15.813303, "rate_of_change": 0.061938758177403186, "market_dynamics": -0.340681, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 418.0, "high": 476.0, "low": 409.0, "close": 463.0, "volume": 416700}, "trend_line": 432.733333, "activity_lines": {"activity_5": 439.866667, "activity_10": 452.472727, "activity_20": 449.742857, "activity_30": 444.43871}, "trend_signal": 1, "fair_value": 388.410256, "relative_strength": -8.735954, "rate_of_change": 0.44877739090065105, "market_dynamics": -0.641528, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 468.0, "high": 475.0, "low": 444.0, "close": 473.0, "volume": 325400}, "trend_line": 436.6, "activity_lines": {"activity_5": 449.466667, "activity_10": 455.145455, "activity_20": 452.590476, "activity_30": 447.036559}, "trend_signal": 1, "fair_value": 388.416667, "relative_strength": -12.662342, "rate_of_change": 0.8935449860526474, "market_dynamics": -0.575158, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 482.0, "high": 485.0, "low": 448.0, "close": 461.0, "volume": 618500}, "trend_line": 439.5, "activity_lines": {"activity_5": 455.666667, "activity_10": 455.636364, "activity_20": 454.061905, "activity_30": 448.610753}, "trend_signal": 1, "fair_value": 388.480769, "relative_strength": -11.638905, "rate_of_change": 0.6642235455794726, "market_dynamics": -0.343852, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 460.0, "high": 499.0, "low": 454.0, "close": 491.0, "volume": 458100}, "trend_line": 442.566667, "activity_lines": {"activity_5": 470.266667, "activity_10": 461.472727, "activity_20": 458.2, "activity_30": 451.933333}, "trend_signal": 1, "fair_value": 388.698718, "relative_strength": -6.549264, "rate_of_change": 0.6977626848691685, "market_dynamics": 0.149579, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 489.0, "high": 494.0, "low": 459.0, "close": 465.0, "volume": 251000}, "trend_line": 444.966667, "activity_lines": {"activity_5": 472.066667, "activity_10": 461.836364, "activity_20": 459.466667, "activity_30": 453.380645}, "trend_signal": 1, "fair_value": 388.570513, "relative_strength": -8.501415, "rate_of_change": 0.54229117982805, "market_dynamics": 0.057007, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 475.0, "high": 481.0, "low": 465.0, "close": 476.0, "volume": 149100}, "trend_line": 448.0, "activity_lines": {"activity_5": 473.866667, "activity_10": 464.290909, "activity_20": 461.566667, "activity_30": 455.382796}, "trend_signal": 1, "fair_value": 388.673077, "relative_strength": -9.592874, "rate_of_change": 0.6816989282480406, "market_dynamics": -0.052189, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 475.0, "high": 477.0, "low": 449.0, "close": 449.0, "volume": 153700}, "trend_line": 449.633333, "activity_lines": {"activity_5": 465.8, "activity_10": 462.527273, "activity_20": 460.92381, "activity_30": 455.447312}, "trend_signal": 1, "fair_value": 388.442308, "relative_strength": -14.773232, "rate_of_change": 0.3645832589285699, "market_dynamics": -0.287064, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 447.0, "high": 454.0, "low": 439.0, "close": 446.0, "volume": 216700}, "trend_line": 449.066667, "activity_lines": {"activity_5": 458.333333, "activity_10": 460.818182, "activity_20": 459.928571, "activity_30": 455.212903}, "trend_signal": 1, "fair_value": 388.173077, "relative_strength": -15.772254, "rate_of_change": -0.12602846773372958, "market_dynamics": -0.631657, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 444.0, "high": 448.0, "low": 428.0, "close": 444.0, "volume": 157500}, "trend_line": 449.366667, "activity_lines": {"activity_5": 451.2, "activity_10": 458.581818, "activity_20": 458.671429, "activity_30": 454.886022}, "trend_signal": 1, "fair_value": 388.076923, "relative_strength": -13.664087, "rate_of_change": 0.06680522560362098, "market_dynamics": -0.797442, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 445.0, "high": 451.0, "low": 442.0, "close": 446.0, "volume": 158900}, "trend_line": 448.833333, "activity_lines": {"activity_5": 447.866667, "activity_10": 456.436364, "activity_20": 457.514286, "activity_30": 454.668817}, "trend_signal": 0, "fair_value": 387.955128, "relative_strength": -15.271072, "rate_of_change": -0.11868570572014076, "market_dynamics": -1.010509, "expectation": {"probability": 38.8053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 445.0, "high": 462.0, "low": 444.0, "close": 460.0, "volume": 92300}, "trend_line": 449.1, "activity_lines": {"activity_5": 450.466667, "activity_10": 456.181818, "activity_20": 457.552381, "activity_30": 455.389247}, "trend_signal": 1, "fair_value": 387.980769, "relative_strength": -11.801983, "rate_of_change": 0.05941336803522141, "market_dynamics": -1.04078, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 471.0, "high": 488.0, "low": 462.0, "close": 477.0, "volume": 208300}, "trend_line": 450.866667, "activity_lines": {"activity_5": 459.8, "activity_10": 459.072727, "activity_20": 459.2, "activity_30": 457.189247}, "trend_signal": 1, "fair_value": 388.108974, "relative_strength": -11.351783, "rate_of_change": 0.39337942551769844, "market_dynamics": -0.816537, "expectation": {"probability": 38.8475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 477.0, "high": 493.0, "low": 470.0, "close": 483.0, "volume": 215700}, "trend_line": 452.933333, "activity_lines": {"activity_5": 469.266667, "activity_10": 462.981818, "activity_20": 461.4, "activity_30": 459.262366}, "trend_signal": 1, "fair_value": 388.269231, "relative_strength": -13.55207, "rate_of_change": 0.45837631194856054, "market_dynamics": -0.448754, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 484.0, "high": 487.0, "low": 461.0, "close": 485.0, "volume": 129800}, "trend_line": 455.5, "activity_lines": {"activity_5": 476.933333, "activity_10": 466.854545, "activity_20": 463.657143, "activity_30": 461.331183}, "trend_signal": 1, "fair_value": 388.333333, "relative_strength": -12.781182, "rate_of_change": 0.5666765532577828, "market_dynamics": -0.022539, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 483.0, "high": 483.0, "low": 455.0, "close": 460.0, "volume": 168400}, "trend_line": 456.833333, "activity_lines": {"activity_5": 473.533333, "activity_10": 466.290909, "activity_20": 463.366667, "activity_30": 461.621505}, "trend_signal": 1, "fair_value": 388.25641, "relative_strength": -15.927503, "rate_of_change": 0.2927185510428061, "market_dynamics": 0.082902, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 458.0, "high": 458.0, "low": 428.0, "close": 430.0, "volume": 385200}, "trend_line": 456.5, "activity_lines": {"activity_5": 459.2, "activity_10": 460.363636, "activity_20": 460.266667, "activity_30": 459.890323}, "trend_signal": 1, "fair_value": 388.032051, "relative_strength": -22.396683, "rate_of_change": -0.07296599786425434, "market_dynamics": -0.197995, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 436.0, "high": 447.0, "low": 419.0, "close": 419.0, "volume": 220500}, "trend_line": 455.966667, "activity_lines": {"activity_5": 443.2, "activity_10": 453.272727, "activity_20": 456.519048, "activity_30": 457.470968}, "trend_signal": 0, "fair_value": 387.782051, "relative_strength": -27.477783, "rate_of_change": -0.11683088718511005, "market_dynamics": -0.622122, "expectation": {"probability": 43.5932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 422.0, "high": 426.0, "low": 416.0, "close": 417.0, "volume": 146700}, "trend_line": 455.5, "activity_lines": {"activity_5": 430.4, "activity_10": 446.363636, "activity_20": 452.880952, "activity_30": 454.956989}, "trend_signal": 0, "fair_value": 387.512821, "relative_strength": -27.305159, "rate_of_change": -0.10234673579767896, "market_dynamics": -1.107345, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 419.0, "high": 437.0, "low": 413.0, "close": 433.0, "volume": 95900}, "trend_line": 455.766667, "activity_lines": {"activity_5": 427.333333, "activity_10": 442.890909, "activity_20": 450.861905, "activity_30": 453.505376}, "trend_signal": 0, "fair_value": 387.371795, "relative_strength": -26.651561, "rate_of_change": 0.05854379802414578, "market_dynamics": -1.283163, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 433.0, "high": 433.0, "low": 407.0, "close": 420.0, "volume": 202400}, "trend_line": 455.866667, "activity_lines": {"activity_5": 423.4, "activity_10": 437.254545, "activity_20": 447.585714, "activity_30": 451.197849}, "trend_signal": 0, "fair_value": 387.108974, "relative_strength": -24.228783, "rate_of_change": 0.02194105169170319, "market_dynamics": -1.308828, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 413.0, "high": 413.0, "low": 390.0, "close": 391.0, "volume": 240300}, "trend_line": 453.633333, "activity_lines": {"activity_5": 412.466667, "activity_10": 426.818182, "activity_20": 441.5, "activity_30": 447.012903}, "trend_signal": 0, "fair_value": 386.737179, "relative_strength": -26.588217, "rate_of_change": -0.4899094760968811, "market_dynamics": -1.290274, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 390.0, "high": 403.0, "low": 387.0, "close": 393.0, "volume": 123300}, "trend_line": 450.966667, "activity_lines": {"activity_5": 404.8, "activity_10": 418.0, "activity_20": 435.947619, "activity_30": 443.101075}, "trend_signal": 0, "fair_value": 386.371795, "relative_strength": -25.113487, "rate_of_change": -0.5878461316686401, "market_dynamics": -1.265885, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 385.0, "high": 402.0, "low": 373.0, "close": 402.0, "volume": 344000}, "trend_line": 449.2, "activity_lines": {"activity_5": 401.866667, "activity_10": 412.345455, "activity_20": 431.633333, "activity_30": 439.941935}, "trend_signal": 0, "fair_value": 386.012821, "relative_strength": -22.889771, "rate_of_change": -0.3917511269186519, "market_dynamics": -1.141291, "expectation": {"probability": 39.2485, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 386.0, "high": 399.0, "low": 380.0, "close": 383.0, "volume": 149600}, "trend_line": 446.966667, "activity_lines": {"activity_5": 393.6, "activity_10": 404.709091, "activity_20": 425.790476, "activity_30": 435.670968}, "trend_signal": 0, "fair_value": 385.589744, "relative_strength": -25.697813, "rate_of_change": -0.49718009795191814, "market_dynamics": -1.187035, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 383.0, "high": 397.0, "low": 382.0, "close": 382.0, "volume": 71700}, "trend_line": 444.033333, "activity_lines": {"activity_5": 388.333333, "activity_10": 398.745455, "activity_20": 420.366667, "activity_30": 431.47957}, "trend_signal": 0, "fair_value": 385.134615, "relative_strength": -30.227847, "rate_of_change": -0.6562757844311342, "market_dynamics": -1.252354, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.0, "high": 407.0, "low": 381.0, "close": 407.0, "volume": 100000}, "trend_line": 440.466667, "activity_lines": {"activity_5": 393.933333, "activity_10": 398.745455, "activity_20": 417.719048, "activity_30": 429.090323}, "trend_signal": 0, "fair_value": 384.865385, "relative_strength": -26.973133, "rate_of_change": -0.8032428502389154, "market_dynamics": -1.192397, "expectation": {"probability": 39.3831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 411.0, "high": 411.0, "low": 385.0, "close": 390.0, "volume": 90200}, "trend_line": 437.4, "activity_lines": {"activity_5": 392.8, "activity_10": 396.072727, "activity_20": 413.780952, "activity_30": 425.834409}, "trend_signal": 0, "fair_value": 384.397436, "relative_strength": -30.852322, "rate_of_change": -0.6962313450157162, "market_dynamics": -1.370442, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.0, "high": 418.0, "low": 385.0, "close": 405.0, "volume": 192700}, "trend_line": 436.333333, "activity_lines": {"activity_5": 396.866667, "activity_10": 396.654545, "activity_20": 411.552381, "activity_30": 423.744086}, "trend_signal": 0, "fair_value": 384.051282, "relative_strength": -27.408597, "rate_of_change": -0.24386534064929022, "market_dynamics": -1.225142, "expectation": {"probability": 39.3603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 401.0, "high": 407.0, "low": 394.0, "close": 405.0, "volume": 48900}, "trend_line": 435.533333, "activity_lines": {"activity_5": 400.733333, "activity_10": 397.454545, "activity_20": 409.519048, "activity_30": 421.722581}, "trend_signal": 0, "fair_value": 383.647436, "relative_strength": -30.513442, "rate_of_change": -0.1833460658390622, "market_dynamics": -1.004163, "expectation": {"probability": 39.8663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 417.0, "low": 397.0, "close": 404.0, "volume": 161100}, "trend_line": 435.333333, "activity_lines": {"activity_5": 402.8, "activity_10": 398.581818, "activity_20": 407.57619, "activity_30": 419.688172}, "trend_signal": 0, "fair_value": 383.275641, "relative_strength": -28.370136, "rate_of_change": -0.045920710275474015, "market_dynamics": -0.693664, "expectation": {"probability": 41.2786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 408.0, "high": 408.0, "low": 382.0, "close": 390.0, "volume": 105000}, "trend_line": 432.9, "activity_lines": {"activity_5": 398.733333, "activity_10": 397.454545, "activity_20": 404.5, "activity_30": 416.763441}, "trend_signal": 0, "fair_value": 382.839744, "relative_strength": -32.171077, "rate_of_change": -0.5589585762319755, "market_dynamics": -0.393422, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 392.0, "high": 392.0, "low": 378.0, "close": 378.0, "volume": 113800}, "trend_line": 429.733333, "activity_lines": {"activity_5": 391.8, "activity_10": 394.163636, "activity_20": 400.614286, "activity_30": 413.221505}, "trend_signal": 0, "fair_value": 382.346154, "relative_strength": -36.349608, "rate_of_change": -0.7315008085007996, "market_dynamics": -0.301176, "expectation": {"probability": 40.9531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf865dd1-4d67-4cd7-aaed-47b6f5ecb27e/", "share_image": "https://sharemaestro.com/terminal/bf865dd1-4d67-4cd7-aaed-47b6f5ecb27e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}