{"ticker": {"uuid": "bf879ace-9871-41ff-8792-f7c1cccdc510", "symbol": "ASMS", "name": "Avio Smart Market Stack Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASMS fell 14.12%, moving from 8.64 to 7.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.35 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 37.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.42"}, {"label": "12-Week Change", "value": "-14.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.35"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.22, "high": 8.2, "low": 7.22, "close": 7.42, "volume": 3084951}, "trend_line": 10.194333, "activity_lines": {"activity_5": 7.524, "activity_10": 7.765273, "activity_20": 8.368476, "activity_30": 9.156387}, "trend_signal": 0, "fair_value": 15.781731, "relative_strength": -32.35061, "rate_of_change": -1.9304184704184633, "market_dynamics": -0.9468, "expectation": {"probability": 37.1732, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.3, "high": 8.9, "low": 8.3, "close": 8.9, "volume": 62695}, "trend_line": 6.013333, "activity_lines": {"activity_5": 8.426667, "activity_10": 7.689091, "activity_20": 7.076667, "activity_30": 6.664194}, "trend_signal": 1, "fair_value": 4.291346, "relative_strength": 62.063074, "rate_of_change": 3.026830209775545, "market_dynamics": 0.279859, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.05, "high": 9.65, "low": 9.05, "close": 9.65, "volume": 50967}, "trend_line": 6.193333, "activity_lines": {"activity_5": 8.85, "activity_10": 8.167273, "activity_20": 7.339048, "activity_30": 6.898817}, "trend_signal": 1, "fair_value": 4.337821, "relative_strength": 70.451192, "rate_of_change": 2.993348281227727, "market_dynamics": 0.586083, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.8, "close": 10.5, "volume": 57857}, "trend_line": 6.401667, "activity_lines": {"activity_5": 9.466667, "activity_10": 8.729091, "activity_20": 7.656667, "activity_30": 7.176667}, "trend_signal": 1, "fair_value": 4.386538, "relative_strength": 83.486202, "rate_of_change": 3.3638430228117846, "market_dynamics": 0.934476, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.7, "high": 11.3, "low": 10.7, "close": 11.3, "volume": 100411}, "trend_line": 6.636667, "activity_lines": {"activity_5": 10.226667, "activity_10": 9.340909, "activity_20": 8.020714, "activity_30": 7.492688}, "trend_signal": 1, "fair_value": 4.435897, "relative_strength": 88.052652, "rate_of_change": 3.670918840358305, "market_dynamics": 1.128816, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.5, "high": 12.3, "low": 11.5, "close": 12.3, "volume": 92282}, "trend_line": 6.905, "activity_lines": {"activity_5": 11.093333, "activity_10": 10.021818, "activity_20": 8.485952, "activity_30": 7.858065}, "trend_signal": 1, "fair_value": 4.496474, "relative_strength": 98.54465, "rate_of_change": 4.043189149011095, "market_dynamics": 1.223346, "expectation": {"probability": 41.7983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 7.173333, "activity_lines": {"activity_5": 11.683333, "activity_10": 10.58, "activity_20": 8.939286, "activity_30": 8.206129}, "trend_signal": 1, "fair_value": 4.560256, "relative_strength": 91.920573, "rate_of_change": 3.886068066618394, "market_dynamics": 1.230971, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.05, "high": 12.05, "low": 12.05, "close": 12.05, "volume": 24811}, "trend_line": 7.433333, "activity_lines": {"activity_5": 11.963333, "activity_10": 10.99, "activity_20": 9.346667, "activity_30": 8.520753}, "trend_signal": 1, "fair_value": 4.622756, "relative_strength": 82.674682, "rate_of_change": 3.6245354844114974, "market_dynamics": 1.196849, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.8, "high": 12.6, "low": 11.65, "close": 12.6, "volume": 563399}, "trend_line": 7.711667, "activity_lines": {"activity_5": 12.266667, "activity_10": 11.431818, "activity_20": 9.777619, "activity_30": 8.854086}, "trend_signal": 1, "fair_value": 4.690064, "relative_strength": 88.586934, "rate_of_change": 3.7444037553544294, "market_dynamics": 1.257597, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.45, "close": 11.45, "volume": 67372}, "trend_line": 7.951667, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.592727, "activity_20": 10.069524, "activity_30": 9.095269}, "trend_signal": 1, "fair_value": 4.751923, "relative_strength": 69.799854, "rate_of_change": 3.112167576737939, "market_dynamics": 1.143372, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.45, "close": 10.85, "volume": 95319}, "trend_line": 8.171667, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.58, "activity_20": 10.27381, "activity_30": 9.282258}, "trend_signal": 1, "fair_value": 4.808974, "relative_strength": 59.019189, "rate_of_change": 2.7667154572745534, "market_dynamics": 0.993207, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.05, "high": 11.65, "low": 11.05, "close": 11.4, "volume": 415026}, "trend_line": 8.41, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.618182, "activity_20": 10.504286, "activity_30": 9.490538}, "trend_signal": 1, "fair_value": 4.867308, "relative_strength": 65.056805, "rate_of_change": 2.9165774865764944, "market_dynamics": 0.928476, "expectation": {"probability": 41.4331, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.8, "close": 11.25, "volume": 279254}, "trend_line": 8.643333, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.583636, "activity_20": 10.696667, "activity_30": 9.673763}, "trend_signal": 1, "fair_value": 4.924038, "relative_strength": 60.192611, "rate_of_change": 2.774470868014269, "market_dynamics": 0.621927, "expectation": {"probability": 39.3456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.7, "close": 10.95, "volume": 339796}, "trend_line": 8.866667, "activity_lines": {"activity_5": 11.14, "activity_10": 11.465455, "activity_20": 10.834286, "activity_30": 9.822581}, "trend_signal": 1, "fair_value": 4.98109, "relative_strength": 51.896502, "rate_of_change": 2.583887488773133, "market_dynamics": 0.445715, "expectation": {"probability": 39.3613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0, "high": 11.35, "low": 10.65, "close": 11.05, "volume": 354713}, "trend_line": 8.816667, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.357273, "activity_20": 10.954286, "activity_30": 9.963441}, "trend_signal": 1, "fair_value": 5.039103, "relative_strength": 48.009995, "rate_of_change": -0.5639097532364634, "market_dynamics": 0.328134, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.25, "close": 10.25, "volume": 208122}, "trend_line": 8.831667, "activity_lines": {"activity_5": 10.813333, "activity_10": 11.108182, "activity_20": 10.969762, "activity_30": 10.055914}, "trend_signal": 1, "fair_value": 5.092308, "relative_strength": 32.90483, "rate_of_change": 0.17013231870953946, "market_dynamics": -0.020509, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.25, "high": 10.45, "low": 9.75, "close": 10.0, "volume": 196343}, "trend_line": 8.91, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.850909, "activity_20": 10.939048, "activity_30": 10.13129}, "trend_signal": 1, "fair_value": 5.144231, "relative_strength": 31.282107, "rate_of_change": 0.8869559959631704, "market_dynamics": -0.292759, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.2, "high": 11.0, "low": 10.2, "close": 11.0, "volume": 150400}, "trend_line": 9.076667, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.817273, "activity_20": 10.987619, "activity_30": 10.266129}, "trend_signal": 1, "fair_value": 5.203205, "relative_strength": 42.368397, "rate_of_change": 1.8705611672278375, "market_dynamics": -0.499142, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.2, "high": 11.8, "low": 10.95, "close": 11.8, "volume": 175344}, "trend_line": 9.256667, "activity_lines": {"activity_5": 10.97, "activity_10": 10.948182, "activity_20": 11.099524, "activity_30": 10.441828}, "trend_signal": 1, "fair_value": 5.266346, "relative_strength": 49.897935, "rate_of_change": 1.9831067945976173, "market_dynamics": -0.617992, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.0, "high": 12.85, "low": 12.0, "close": 12.85, "volume": 91015}, "trend_line": 9.516667, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.284545, "activity_20": 11.296429, "activity_30": 10.673656}, "trend_signal": 1, "fair_value": 5.336538, "relative_strength": 59.017795, "rate_of_change": 2.8087863590642264, "market_dynamics": -0.551063, "expectation": {"probability": 43.0021, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.1, "high": 14.1, "low": 13.1, "close": 14.1, "volume": 83918}, "trend_line": 9.808333, "activity_lines": {"activity_5": 12.62, "activity_10": 11.822727, "activity_20": 11.58881, "activity_30": 10.969355}, "trend_signal": 1, "fair_value": 5.415385, "relative_strength": 72.031253, "rate_of_change": 3.064791486347051, "market_dynamics": -0.349545, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.35, "high": 14.75, "low": 14.35, "close": 14.65, "volume": 166121}, "trend_line": 10.083333, "activity_lines": {"activity_5": 13.52, "activity_10": 12.401818, "activity_20": 11.905238, "activity_30": 11.28172}, "trend_signal": 1, "fair_value": 5.498397, "relative_strength": 78.723095, "rate_of_change": 2.8037384130412413, "market_dynamics": -0.094644, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.9, "high": 16.049999, "low": 14.9, "close": 16.049999, "volume": 35736}, "trend_line": 10.426667, "activity_lines": {"activity_5": 14.576666, "activity_10": 13.176363, "activity_20": 12.327619, "activity_30": 11.666667}, "trend_signal": 1, "fair_value": 5.591667, "relative_strength": 88.531792, "rate_of_change": 3.404965401817043, "market_dynamics": 0.150689, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.35, "high": 17.549999, "low": 16.35, "close": 17.549999, "volume": 76925}, "trend_line": 10.836667, "activity_lines": {"activity_5": 15.796666, "activity_10": 14.136363, "activity_20": 12.862381, "activity_30": 12.126236}, "trend_signal": 1, "fair_value": 5.695192, "relative_strength": 98.001317, "rate_of_change": 3.9322249382281043, "market_dynamics": 0.489156, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.25, "high": 19.299999, "low": 18.25, "close": 19.299999, "volume": 72213}, "trend_line": 11.31, "activity_lines": {"activity_5": 17.216666, "activity_10": 15.294545, "activity_20": 13.530238, "activity_30": 12.672258}, "trend_signal": 1, "fair_value": 5.809295, "relative_strength": 107.829173, "rate_of_change": 4.36788359372859, "market_dynamics": 0.760503, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.65, "high": 19.65, "low": 18.200001, "close": 18.25, "volume": 234681}, "trend_line": 11.733333, "activity_lines": {"activity_5": 17.856666, "activity_10": 16.111818, "activity_20": 14.06, "activity_30": 13.12}, "trend_signal": 1, "fair_value": 5.916026, "relative_strength": 90.508086, "rate_of_change": 3.7429973474801015, "market_dynamics": 0.991979, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.9, "high": 18.25, "low": 17.299999, "close": 18.25, "volume": 208842}, "trend_line": 12.12, "activity_lines": {"activity_5": 18.22, "activity_10": 16.783636, "activity_20": 14.561428, "activity_30": 13.54043}, "trend_signal": 1, "fair_value": 6.021474, "relative_strength": 81.213184, "rate_of_change": 3.295457479984581, "market_dynamics": 1.161013, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.6, "high": 18.950001, "low": 17.85, "close": 17.85, "volume": 218066}, "trend_line": 12.438333, "activity_lines": {"activity_5": 18.21, "activity_10": 17.232727, "activity_20": 14.996428, "activity_30": 13.910107}, "trend_signal": 1, "fair_value": 6.122436, "relative_strength": 67.288419, "rate_of_change": 2.626509900990106, "market_dynamics": 1.176418, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.200001, "high": 18.549999, "low": 17.5, "close": 17.799999, "volume": 150281}, "trend_line": 12.743333, "activity_lines": {"activity_5": 18.063333, "activity_10": 17.548181, "activity_20": 15.399047, "activity_30": 14.256021}, "trend_signal": 1, "fair_value": 6.219872, "relative_strength": 59.434681, "rate_of_change": 2.4520970776389386, "market_dynamics": 1.099242, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.15, "high": 18.5, "low": 17.049999, "close": 17.049999, "volume": 380555}, "trend_line": 13.048333, "activity_lines": {"activity_5": 17.649999, "activity_10": 17.618181, "activity_20": 15.705476, "activity_30": 14.533871}, "trend_signal": 1, "fair_value": 6.309936, "relative_strength": 50.372152, "rate_of_change": 2.3934083806803113, "market_dynamics": 1.027283, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.75, "high": 17.299999, "low": 16.4, "close": 17.0, "volume": 253530}, "trend_line": 13.343333, "activity_lines": {"activity_5": 17.37, "activity_10": 17.602727, "activity_20": 15.980476, "activity_30": 14.788817}, "trend_signal": 1, "fair_value": 6.394872, "relative_strength": 44.432106, "rate_of_change": 2.260825195065147, "market_dynamics": 0.904542, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.200001, "high": 18.65, "low": 17.200001, "close": 18.65, "volume": 238337}, "trend_line": 13.668333, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.834545, "activity_20": 16.383333, "activity_30": 15.131183}, "trend_signal": 1, "fair_value": 6.484615, "relative_strength": 55.179024, "rate_of_change": 2.4356733059124065, "market_dynamics": 0.838994, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.0, "high": 20.450001, "low": 18.950001, "close": 20.450001, "volume": 162546}, "trend_line": 14.028333, "activity_lines": {"activity_5": 18.65, "activity_10": 18.320909, "activity_20": 16.923095, "activity_30": 15.568709}, "trend_signal": 1, "fair_value": 6.589744, "relative_strength": 64.737229, "rate_of_change": 2.633825207507012, "market_dynamics": 0.845337, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.450001, "high": 22.450001, "low": 20.450001, "close": 22.450001, "volume": 166109}, "trend_line": 14.426667, "activity_lines": {"activity_5": 20.070001, "activity_10": 19.090909, "activity_20": 17.609524, "activity_30": 16.112043}, "trend_signal": 1, "fair_value": 6.71282, "relative_strength": 78.272107, "rate_of_change": 2.839496325044467, "market_dynamics": 0.856896, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.299999, "high": 24.200001, "low": 23.299999, "close": 24.200001, "volume": 198862}, "trend_line": 14.856667, "activity_lines": {"activity_5": 21.763334, "activity_10": 20.09, "activity_20": 18.407857, "activity_30": 16.742581}, "trend_signal": 1, "fair_value": 6.848397, "relative_strength": 89.029628, "rate_of_change": 2.9805914283597157, "market_dynamics": 0.998085, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.65, "high": 26.6, "low": 24.65, "close": 26.6, "volume": 62421}, "trend_line": 15.333333, "activity_lines": {"activity_5": 23.780001, "activity_10": 21.436364, "activity_20": 19.372143, "activity_30": 17.500215}, "trend_signal": 1, "fair_value": 7.000321, "relative_strength": 96.829622, "rate_of_change": 3.2084316085162294, "market_dynamics": 1.063217, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.1, "close": 27.1, "volume": 938474}, "trend_line": 15.826667, "activity_lines": {"activity_5": 25.323334, "activity_10": 22.721818, "activity_20": 20.306191, "activity_30": 18.259355}, "trend_signal": 1, "fair_value": 7.157372, "relative_strength": 97.855299, "rate_of_change": 3.2173957221173035, "market_dynamics": 1.218064, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.6, "high": 28.75, "low": 26.549999, "close": 27.549999, "volume": 762932}, "trend_line": 16.343333, "activity_lines": {"activity_5": 26.453333, "activity_10": 23.928182, "activity_20": 21.201667, "activity_30": 19.015699}, "trend_signal": 1, "fair_value": 7.317308, "relative_strength": 94.595716, "rate_of_change": 3.264528153653582, "market_dynamics": 1.308857, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.0, "high": 27.450001, "low": 25.0, "close": 25.0, "volume": 160198}, "trend_line": 16.756667, "activity_lines": {"activity_5": 26.26, "activity_10": 24.494546, "activity_20": 21.775476, "activity_30": 19.574193}, "trend_signal": 1, "fair_value": 7.461218, "relative_strength": 71.683143, "rate_of_change": 2.529067969183513, "market_dynamics": 1.113954, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.5, "high": 25.299999, "low": 22.700001, "close": 22.700001, "volume": 113714}, "trend_line": 17.131667, "activity_lines": {"activity_5": 25.13, "activity_10": 24.511818, "activity_20": 22.067381, "activity_30": 19.957634}, "trend_signal": 1, "fair_value": 7.590705, "relative_strength": 51.998255, "rate_of_change": 2.237915213091004, "market_dynamics": 0.867261, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.6, "close": 20.6, "volume": 58999}, "trend_line": 17.456667, "activity_lines": {"activity_5": 23.4, "activity_10": 24.044546, "activity_20": 22.112381, "activity_30": 20.181398}, "trend_signal": 1, "fair_value": 7.704808, "relative_strength": 34.860535, "rate_of_change": 1.8970716626700677, "market_dynamics": 0.344745, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.700001, "close": 18.700001, "volume": 373784}, "trend_line": 17.7, "activity_lines": {"activity_5": 21.436667, "activity_10": 23.166364, "activity_20": 21.945476, "activity_30": 20.261613}, "trend_signal": 1, "fair_value": 7.805769, "relative_strength": 23.105108, "rate_of_change": 1.3939258851646754, "market_dynamics": -0.210825, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.35, "high": 18.35, "low": 16.950001, "close": 16.950001, "volume": 440904}, "trend_line": 17.89, "activity_lines": {"activity_5": 19.450001, "activity_10": 21.969091, "activity_20": 21.592619, "activity_30": 20.213226}, "trend_signal": 1, "fair_value": 7.897756, "relative_strength": 9.831752, "rate_of_change": 1.073446327683623, "market_dynamics": -0.587107, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.65, "high": 17.9, "low": 16.65, "close": 17.9, "volume": 279049}, "trend_line": 18.121667, "activity_lines": {"activity_5": 18.486667, "activity_10": 21.008182, "activity_20": 21.325953, "activity_30": 20.213871}, "trend_signal": 1, "fair_value": 7.997115, "relative_strength": 13.439222, "rate_of_change": 1.2949524874231306, "market_dynamics": -0.874649, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.25, "high": 19.65, "low": 18.25, "close": 19.65, "volume": 186308}, "trend_line": 18.408333, "activity_lines": {"activity_5": 18.58, "activity_10": 20.448182, "activity_20": 21.224286, "activity_30": 20.312473}, "trend_signal": 1, "fair_value": 8.107051, "relative_strength": 21.688232, "rate_of_change": 1.5818964116270338, "market_dynamics": -0.950157, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.0, "high": 21.200001, "low": 20.0, "close": 21.200001, "volume": 130273}, "trend_line": 18.773333, "activity_lines": {"activity_5": 19.393334, "activity_10": 20.252728, "activity_20": 21.268572, "activity_30": 20.492581}, "trend_signal": 1, "fair_value": 8.227564, "relative_strength": 29.015971, "rate_of_change": 1.9827976818976603, "market_dynamics": -0.95292, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.6, "high": 22.799999, "low": 20.799999, "close": 22.799999, "volume": 473156}, "trend_line": 19.2, "activity_lines": {"activity_5": 20.7, "activity_10": 20.446364, "activity_20": 21.451191, "activity_30": 20.752366}, "trend_signal": 1, "fair_value": 8.359936, "relative_strength": 38.386839, "rate_of_change": 2.2727290886493003, "market_dynamics": -0.788959, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.25, "high": 25.049999, "low": 23.200001, "close": 25.049999, "volume": 298895}, "trend_line": 19.668333, "activity_lines": {"activity_5": 22.483333, "activity_10": 21.127273, "activity_20": 21.826429, "activity_30": 21.129785}, "trend_signal": 1, "fair_value": 8.50641, "relative_strength": 47.111702, "rate_of_change": 2.4392343750000065, "market_dynamics": -0.600219, "expectation": {"probability": 50.2007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 23.6, "close": 24.9, "volume": 491730}, "trend_line": 20.105, "activity_lines": {"activity_5": 23.676666, "activity_10": 21.826364, "activity_20": 22.153095, "activity_30": 21.467312}, "trend_signal": 1, "fair_value": 8.651923, "relative_strength": 43.184879, "rate_of_change": 2.2201525670731725, "market_dynamics": -0.406354, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.35, "high": 25.35, "low": 22.6, "close": 22.6, "volume": 245951}, "trend_line": 20.43, "activity_lines": {"activity_5": 23.636666, "activity_10": 22.109091, "activity_20": 22.226905, "activity_30": 21.62828}, "trend_signal": 1, "fair_value": 8.78141, "relative_strength": 30.582705, "rate_of_change": 1.6165133051479696, "market_dynamics": -0.373344, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.049999, "high": 23.799999, "low": 21.700001, "close": 23.299999, "volume": 613328}, "trend_line": 20.736667, "activity_lines": {"activity_5": 23.633333, "activity_10": 22.520909, "activity_20": 22.340952, "activity_30": 21.813441}, "trend_signal": 1, "fair_value": 8.912179, "relative_strength": 30.369657, "rate_of_change": 1.5010621634850756, "market_dynamics": -0.318583, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.75, "close": 22.200001, "volume": 446200}, "trend_line": 20.988333, "activity_lines": {"activity_5": 23.123333, "activity_10": 22.683636, "activity_20": 22.320238, "activity_30": 21.90785}, "trend_signal": 1, "fair_value": 9.03141, "relative_strength": 19.991908, "rate_of_change": 1.2136280145695553, "market_dynamics": -0.337335, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.549999, "high": 22.6, "low": 20.15, "close": 20.15, "volume": 271354}, "trend_line": 21.125, "activity_lines": {"activity_5": 21.97, "activity_10": 22.41, "activity_20": 22.087381, "activity_30": 21.853764}, "trend_signal": 1, "fair_value": 9.138462, "relative_strength": 9.781848, "rate_of_change": 0.6511570023212382, "market_dynamics": -0.529358, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.35, "high": 20.5, "low": 18.65, "close": 18.950001, "volume": 539803}, "trend_line": 21.171667, "activity_lines": {"activity_5": 20.743334, "activity_10": 21.86, "activity_20": 21.741667, "activity_30": 21.713441}, "trend_signal": 0, "fair_value": 9.232692, "relative_strength": -0.90444, "rate_of_change": 0.22090887573964188, "market_dynamics": -0.532159, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.950001, "high": 19.17, "low": 17.84, "close": 17.84, "volume": 893610}, "trend_line": 21.123, "activity_lines": {"activity_5": 19.543334, "activity_10": 21.089091, "activity_20": 21.306905, "activity_30": 21.498495}, "trend_signal": 0, "fair_value": 9.322372, "relative_strength": -7.940536, "rate_of_change": -0.22986853137260393, "market_dynamics": -0.649977, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.48, "high": 18.1, "low": 17.17, "close": 18.1, "volume": 674254}, "trend_line": 21.118, "activity_lines": {"activity_5": 18.747334, "activity_10": 20.398364, "activity_20": 20.927191, "activity_30": 21.303462}, "trend_signal": 0, "fair_value": 9.413077, "relative_strength": -7.188713, "rate_of_change": -0.023670880083333606, "market_dynamics": -0.674936, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.459999, "high": 19.959999, "low": 18.01, "close": 19.959999, "volume": 854568}, "trend_line": 21.175, "activity_lines": {"activity_5": 18.918, "activity_10": 20.102182, "activity_20": 20.765095, "activity_30": 21.228753}, "trend_signal": 0, "fair_value": 9.516346, "relative_strength": -0.382672, "rate_of_change": 0.2699119234776123, "market_dynamics": -0.439707, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.35, "high": 22.01, "low": 19.959999, "close": 22.01, "volume": 565323}, "trend_line": 21.313667, "activity_lines": {"activity_5": 19.921333, "activity_10": 20.230364, "activity_20": 20.832238, "activity_30": 21.282624}, "trend_signal": 0, "fair_value": 9.632436, "relative_strength": 7.766808, "rate_of_change": 0.654861865407311, "market_dynamics": -0.26052, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 20.290001, "close": 20.42, "volume": 3091101}, "trend_line": 21.401, "activity_lines": {"activity_5": 20.270666, "activity_10": 20.124727, "activity_20": 20.774333, "activity_30": 21.224968}, "trend_signal": 0, "fair_value": 9.740577, "relative_strength": -1.208988, "rate_of_change": 0.4097511704579085, "market_dynamics": -0.133426, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.01, "high": 21.190001, "low": 20.01, "close": 21.18, "volume": 17736066}, "trend_line": 21.538667, "activity_lines": {"activity_5": 20.775333, "activity_10": 20.238727, "activity_20": 20.810619, "activity_30": 21.21071}, "trend_signal": 0, "fair_value": 9.852628, "relative_strength": 1.760589, "rate_of_change": 0.6432736788000581, "market_dynamics": -0.02647, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.370001, "high": 21.9, "low": 20.68, "close": 21.889999, "volume": 24895362}, "trend_line": 21.701667, "activity_lines": {"activity_5": 21.294, "activity_10": 20.507636, "activity_20": 20.921762, "activity_30": 21.233376}, "trend_signal": 0, "fair_value": 9.971474, "relative_strength": 3.32243, "rate_of_change": 0.7567784951594277, "market_dynamics": -0.032041, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.01, "high": 22.75, "low": 21.1, "close": 21.1, "volume": 23862202}, "trend_line": 21.783333, "activity_lines": {"activity_5": 21.296666, "activity_10": 20.658545, "activity_20": 20.951524, "activity_30": 21.194559}, "trend_signal": 0, "fair_value": 10.084295, "relative_strength": -0.533016, "rate_of_change": 0.3763121054248895, "market_dynamics": -0.112092, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.67, "high": 20.67, "low": 17.34, "close": 17.98, "volume": 8467379}, "trend_line": 21.701, "activity_lines": {"activity_5": 20.183333, "activity_10": 20.262182, "activity_20": 20.672714, "activity_30": 20.949183}, "trend_signal": 0, "fair_value": 10.179038, "relative_strength": -14.36706, "rate_of_change": -0.37796328045849753, "market_dynamics": -0.386117, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.379999, "high": 18.5, "low": 15.67, "close": 15.9, "volume": 10229742}, "trend_line": 21.482667, "activity_lines": {"activity_5": 18.645333, "activity_10": 19.527091, "activity_20": 20.190905, "activity_30": 20.574925}, "trend_signal": 0, "fair_value": 10.263333, "relative_strength": -24.905677, "rate_of_change": -1.0060964932491647, "market_dynamics": -0.680571, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.4, "high": 17.6, "low": 15.95, "close": 17.6, "volume": 9038259}, "trend_line": 21.262667, "activity_lines": {"activity_5": 17.975333, "activity_10": 19.156545, "activity_20": 19.880524, "activity_30": 20.32443}, "trend_signal": 0, "fair_value": 10.357564, "relative_strength": -18.04951, "rate_of_change": -1.0240814141000225, "market_dynamics": -0.942069, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.48, "high": 19.200001, "low": 16.77, "close": 17.6, "volume": 7945401}, "trend_line": 20.962667, "activity_lines": {"activity_5": 17.544, "activity_10": 18.790364, "activity_20": 19.579905, "activity_30": 20.088129}, "trend_signal": 0, "fair_value": 10.452756, "relative_strength": -19.629269, "rate_of_change": -1.4109236625866393, "market_dynamics": -1.120246, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.9, "high": 18.290001, "low": 16.860001, "close": 16.98, "volume": 1495550}, "trend_line": 20.625333, "activity_lines": {"activity_5": 17.192, "activity_10": 18.320545, "activity_20": 19.237381, "activity_30": 19.831183}, "trend_signal": 0, "fair_value": 10.543654, "relative_strength": -21.481965, "rate_of_change": -1.6092131788383535, "market_dynamics": -1.111223, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.65, "high": 20.65, "low": 16.4, "close": 19.450001, "volume": 3628464}, "trend_line": 20.355333, "activity_lines": {"activity_5": 17.938, "activity_10": 18.354, "activity_20": 19.15781, "activity_30": 19.755355}, "trend_signal": 0, "fair_value": 10.649103, "relative_strength": -12.351795, "rate_of_change": -1.309069773564381, "market_dynamics": -0.906526, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.139999, "high": 23.629999, "low": 20.0, "close": 22.52, "volume": 8133683}, "trend_line": 20.272667, "activity_lines": {"activity_5": 19.609334, "activity_10": 18.992182, "activity_20": 19.397286, "activity_30": 19.895011}, "trend_signal": 0, "fair_value": 10.774872, "relative_strength": -1.020472, "rate_of_change": -0.40611470222571766, "market_dynamics": -0.510761, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.4, "high": 24.6, "low": 19.950001, "close": 20.01, "volume": 4205866}, "trend_line": 20.183, "activity_lines": {"activity_5": 20.002667, "activity_10": 19.135818, "activity_20": 19.409048, "activity_30": 19.878065}, "trend_signal": 0, "fair_value": 10.88391, "relative_strength": -13.739885, "rate_of_change": -0.4423049024580664, "market_dynamics": -0.253412, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.959999, "high": 22.889999, "low": 19.51, "close": 22.889999, "volume": 2951468}, "trend_line": 20.259333, "activity_lines": {"activity_5": 21.195333, "activity_10": 19.824364, "activity_20": 19.707429, "activity_30": 20.05271}, "trend_signal": 0, "fair_value": 11.006603, "relative_strength": 2.567944, "rate_of_change": 0.37820442947035504, "market_dynamics": 0.18971, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.799999, "high": 25.799999, "low": 20.700001, "close": 24.780001, "volume": 4734595}, "trend_line": 20.462, "activity_lines": {"activity_5": 22.665333, "activity_10": 20.838364, "activity_20": 20.187762, "activity_30": 20.344366}, "trend_signal": 0, "fair_value": 11.139808, "relative_strength": 10.446556, "rate_of_change": 1.0003636348738536, "market_dynamics": 0.51516, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.0, "high": 25.299999, "low": 21.99, "close": 22.639999, "volume": 2101303}, "trend_line": 20.651667, "activity_lines": {"activity_5": 22.902, "activity_10": 21.396364, "activity_20": 20.452, "activity_30": 20.484882}, "trend_signal": 0, "fair_value": 11.262179, "relative_strength": 0.946651, "rate_of_change": 0.9269230769230771, "market_dynamics": 0.528868, "expectation": {"probability": 43.4541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.68, "high": 23.16, "low": 19.639999, "close": 20.459999, "volume": 2078416}, "trend_line": 20.737, "activity_lines": {"activity_5": 22.199333, "activity_10": 21.473272, "activity_20": 20.496762, "activity_30": 20.472516}, "trend_signal": 0, "fair_value": 11.371859, "relative_strength": -6.387106, "rate_of_change": 0.4132015105608596, "market_dynamics": 0.567775, "expectation": {"probability": 38.7767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.85, "high": 21.91, "low": 19.35, "close": 20.940001, "volume": 1693459}, "trend_line": 20.78, "activity_lines": {"activity_5": 21.794, "activity_10": 21.554545, "activity_20": 20.580048, "activity_30": 20.485613}, "trend_signal": 0, "fair_value": 11.482692, "relative_strength": -4.732596, "rate_of_change": 0.20735882721706522, "market_dynamics": 0.45708, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.99, "high": 21.799999, "low": 19.6, "close": 19.879999, "volume": 1889451}, "trend_line": 20.736, "activity_lines": {"activity_5": 20.973333, "activity_10": 21.382363, "activity_20": 20.547619, "activity_30": 20.427548}, "trend_signal": 0, "fair_value": 11.582885, "relative_strength": -8.814749, "rate_of_change": -0.21174205967276458, "market_dynamics": 0.221374, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.540001, "high": 20.940001, "low": 17.91, "close": 18.83, "volume": 1170511}, "trend_line": 20.603667, "activity_lines": {"activity_5": 20.003333, "activity_10": 20.977818, "activity_20": 20.406714, "activity_30": 20.304581}, "trend_signal": 0, "fair_value": 11.671218, "relative_strength": -11.034652, "rate_of_change": -0.6381799768518477, "market_dynamics": 0.028722, "expectation": {"probability": 38.4916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.9, "high": 19.950001, "low": 18.0, "close": 18.83, "volume": 840952}, "trend_line": 20.396333, "activity_lines": {"activity_5": 19.43, "activity_10": 20.539636, "activity_20": 20.27119, "activity_30": 20.19015}, "trend_signal": 0, "fair_value": 11.751218, "relative_strength": -12.176198, "rate_of_change": -1.0062965975911133, "market_dynamics": -0.050531, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.24, "high": 20.1, "low": 18.700001, "close": 19.379999, "volume": 1035720}, "trend_line": 20.212333, "activity_lines": {"activity_5": 19.294, "activity_10": 20.212727, "activity_20": 20.20319, "activity_30": 20.12458}, "trend_signal": 0, "fair_value": 11.843397, "relative_strength": -10.262187, "rate_of_change": -0.9021229453353087, "market_dynamics": -0.160131, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.299999, "high": 21.959999, "low": 19.299999, "close": 20.290001, "volume": 1617973}, "trend_line": 20.135333, "activity_lines": {"activity_5": 19.533333, "activity_10": 20.108364, "activity_20": 20.226809, "activity_30": 20.129591}, "trend_signal": 0, "fair_value": 11.94141, "relative_strength": -8.072472, "rate_of_change": -0.3809555284884814, "market_dynamics": -0.157452, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.700001, "high": 20.99, "low": 18.540001, "close": 19.26, "volume": 1302082}, "trend_line": 20.000667, "activity_lines": {"activity_5": 19.472667, "activity_10": 19.811636, "activity_20": 20.156571, "activity_30": 20.073118}, "trend_signal": 0, "fair_value": 12.024487, "relative_strength": -12.960652, "rate_of_change": -0.6688044344734666, "market_dynamics": -0.217587, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.65, "high": 20.799999, "low": 18.32, "close": 18.42, "volume": 1673948}, "trend_line": 19.874667, "activity_lines": {"activity_5": 19.173333, "activity_10": 19.428182, "activity_20": 20.018857, "activity_30": 19.97114}, "trend_signal": 0, "fair_value": 12.091923, "relative_strength": -12.55626, "rate_of_change": -0.6299789902006829, "market_dynamics": -0.4134, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.85, "close": 18.07, "volume": 727516}, "trend_line": 19.805333, "activity_lines": {"activity_5": 18.784667, "activity_10": 19.096727, "activity_20": 19.860571, "activity_30": 19.85471}, "trend_signal": 0, "fair_value": 12.146218, "relative_strength": -14.988591, "rate_of_change": -0.34885615945161647, "market_dynamics": -0.644967, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.07, "high": 20.110001, "low": 17.83, "close": 20.110001, "volume": 1740211}, "trend_line": 19.844, "activity_lines": {"activity_5": 19.126667, "activity_10": 19.219273, "activity_20": 19.896143, "activity_30": 19.874366}, "trend_signal": 0, "fair_value": 12.217115, "relative_strength": -6.102413, "rate_of_change": 0.19523529344343882, "market_dynamics": -0.721596, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.120001, "high": 24.74, "low": 21.620001, "close": 21.620001, "volume": 15176566}, "trend_line": 19.97, "activity_lines": {"activity_5": 19.923334, "activity_10": 19.622728, "activity_20": 20.055476, "activity_30": 19.988946}, "trend_signal": 0, "fair_value": 12.300897, "relative_strength": 3.443032, "rate_of_change": 0.634952630518029, "market_dynamics": -0.547525, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.65, "high": 23.440001, "low": 20.530001, "close": 21.0, "volume": 7683591}, "trend_line": 20.066667, "activity_lines": {"activity_5": 20.424667, "activity_10": 19.901091, "activity_20": 20.136619, "activity_30": 20.055398}, "trend_signal": 0, "fair_value": 12.382628, "relative_strength": 1.757467, "rate_of_change": 0.48406109163745653, "market_dynamics": -0.323629, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.549999, "high": 21.450001, "low": 19.059999, "close": 20.73, "volume": 10863887}, "trend_line": 20.092333, "activity_lines": {"activity_5": 20.72, "activity_10": 20.11, "activity_20": 20.175857, "activity_30": 20.098194}, "trend_signal": 1, "fair_value": 12.467436, "relative_strength": 1.448888, "rate_of_change": 0.12790365236040982, "market_dynamics": 0.056103, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.700001, "close": 19.25, "volume": 3735591}, "trend_line": 20.000333, "activity_lines": {"activity_5": 20.368, "activity_10": 20.015273, "activity_20": 20.056286, "activity_30": 20.04385}, "trend_signal": 1, "fair_value": 12.53859, "relative_strength": -6.653765, "rate_of_change": -0.4578861001358018, "market_dynamics": 0.080374, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.35, "high": 19.889999, "low": 18.799999, "close": 19.02, "volume": 5167052}, "trend_line": 19.953667, "activity_lines": {"activity_5": 19.860667, "activity_10": 19.871091, "activity_20": 19.915762, "activity_30": 19.980602}, "trend_signal": 0, "fair_value": 12.616282, "relative_strength": -7.081079, "rate_of_change": -0.2333261151201926, "market_dynamics": -0.079917, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.66, "high": 19.389999, "low": 15.8, "close": 16.200001, "volume": 3089675}, "trend_line": 19.787667, "activity_lines": {"activity_5": 18.486, "activity_10": 19.220728, "activity_20": 19.523334, "activity_30": 19.73843}, "trend_signal": 0, "fair_value": 12.675577, "relative_strength": -17.690717, "rate_of_change": -0.8319272843432757, "market_dynamics": -0.412991, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.040001, "high": 16.6, "low": 14.51, "close": 15.63, "volume": 3706959}, "trend_line": 19.579, "activity_lines": {"activity_5": 17.282667, "activity_10": 18.541091, "activity_20": 19.094762, "activity_30": 19.470194}, "trend_signal": 0, "fair_value": 12.736346, "relative_strength": -19.327304, "rate_of_change": -1.0545305821044915, "market_dynamics": -0.826523, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.52, "high": 15.55, "low": 14.22, "close": 14.48, "volume": 1079544}, "trend_line": 19.358333, "activity_lines": {"activity_5": 16.054, "activity_10": 17.718364, "activity_20": 18.591238, "activity_30": 19.141226}, "trend_signal": 0, "fair_value": 12.790705, "relative_strength": -22.360193, "rate_of_change": -1.1270596046784942, "market_dynamics": -1.145448, "expectation": {"probability": 39.4013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.76, "high": 15.96, "low": 13.02, "close": 15.46, "volume": 3691654}, "trend_line": 19.274333, "activity_lines": {"activity_5": 15.568667, "activity_10": 17.145455, "activity_20": 18.230095, "activity_30": 18.889721}, "trend_signal": 0, "fair_value": 12.8475, "relative_strength": -18.248471, "rate_of_change": -0.433921660506613, "market_dynamics": -1.368788, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.46, "high": 15.75, "low": 13.55, "close": 14.46, "volume": 1402812}, "trend_line": 19.226333, "activity_lines": {"activity_5": 15.002667, "activity_10": 16.438182, "activity_20": 17.807905, "activity_30": 18.579118}, "trend_signal": 0, "fair_value": 12.895641, "relative_strength": -22.645228, "rate_of_change": -0.24903585509287543, "market_dynamics": -1.395469, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.46, "high": 16.07, "low": 13.76, "close": 15.68, "volume": 2119429}, "trend_line": 19.162333, "activity_lines": {"activity_5": 15.147333, "activity_10": 16.055455, "activity_20": 17.530476, "activity_30": 18.350323}, "trend_signal": 0, "fair_value": 12.956731, "relative_strength": -19.365355, "rate_of_change": -0.33287678934927456, "market_dynamics": -1.323709, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.72, "high": 16.17, "low": 13.2, "close": 13.52, "volume": 3053384}, "trend_line": 19.026333, "activity_lines": {"activity_5": 14.606667, "activity_10": 15.388, "activity_20": 17.072381, "activity_30": 17.986301}, "trend_signal": 0, "fair_value": 13.008782, "relative_strength": -30.609081, "rate_of_change": -0.70972568945545, "market_dynamics": -1.269683, "expectation": {"probability": 40.2119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.4, "high": 15.54, "low": 13.4, "close": 15.18, "volume": 1321454}, "trend_line": 18.966333, "activity_lines": {"activity_5": 14.76, "activity_10": 15.158364, "activity_20": 16.802667, "activity_30": 17.738151}, "trend_signal": 0, "fair_value": 13.062821, "relative_strength": -19.605564, "rate_of_change": -0.3153524118389091, "market_dynamics": -1.153059, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.8, "high": 15.5, "low": 13.66, "close": 14.69, "volume": 1269738}, "trend_line": 18.807667, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.940545, "activity_20": 16.503667, "activity_30": 17.462258}, "trend_signal": 0, "fair_value": 13.114038, "relative_strength": -21.395702, "rate_of_change": -0.8365665624451506, "market_dynamics": -1.098556, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.85, "high": 17.780001, "low": 14.85, "close": 17.450001, "volume": 2734802}, "trend_line": 18.638667, "activity_lines": {"activity_5": 15.618, "activity_10": 15.307455, "activity_20": 16.487238, "activity_30": 17.374667}, "trend_signal": 0, "fair_value": 13.186474, "relative_strength": -10.002697, "rate_of_change": -0.8985697162757983, "market_dynamics": -0.902194, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.84, "high": 19.0, "low": 16.9, "close": 16.98, "volume": 2220444}, "trend_line": 18.537667, "activity_lines": {"activity_5": 16.176667, "activity_10": 15.617455, "activity_20": 16.435238, "activity_30": 17.267656}, "trend_signal": 0, "fair_value": 13.260705, "relative_strength": -12.257437, "rate_of_change": -0.5418842452628325, "market_dynamics": -0.608915, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.950001, "high": 17.18, "low": 15.86, "close": 15.92, "volume": 825277}, "trend_line": 18.305333, "activity_lines": {"activity_5": 16.295334, "activity_10": 15.720546, "activity_20": 16.298048, "activity_30": 17.098774}, "trend_signal": 0, "fair_value": 13.330385, "relative_strength": -17.882856, "rate_of_change": -1.25330765732278, "market_dynamics": -0.504488, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.049999, "high": 16.77, "low": 15.06, "close": 15.25, "volume": 945878}, "trend_line": 17.987667, "activity_lines": {"activity_5": 16.030667, "activity_10": 15.696546, "activity_20": 16.112953, "activity_30": 16.901656}, "trend_signal": 0, "fair_value": 13.398333, "relative_strength": -19.471561, "rate_of_change": -1.7353740573853675, "market_dynamics": -0.250204, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.93, "high": 18.25, "low": 15.85, "close": 17.0, "volume": 4445615}, "trend_line": 17.799667, "activity_lines": {"activity_5": 16.344667, "activity_10": 15.976727, "activity_20": 16.109619, "activity_30": 16.837936}, "trend_signal": 0, "fair_value": 13.474936, "relative_strength": -13.10316, "rate_of_change": -1.0451605536170914, "market_dynamics": 0.06746, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.07, "high": 17.35, "low": 15.55, "close": 15.93, "volume": 5123057}, "trend_line": 17.648667, "activity_lines": {"activity_5": 16.148, "activity_10": 16.034364, "activity_20": 16.009476, "activity_30": 16.717312}, "trend_signal": 0, "fair_value": 13.545641, "relative_strength": -17.363874, "rate_of_change": -0.8483304771937576, "market_dynamics": 0.336088, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.07, "high": 16.469999, "low": 14.83, "close": 14.96, "volume": 2166662}, "trend_line": 17.449333, "activity_lines": {"activity_5": 15.729333, "activity_10": 15.888909, "activity_20": 15.836857, "activity_30": 16.54385}, "trend_signal": 0, "fair_value": 13.610449, "relative_strength": -21.510311, "rate_of_change": -1.1294564059710592, "market_dynamics": 0.527899, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.97, "high": 15.26, "low": 12.62, "close": 14.07, "volume": 5447184}, "trend_line": 17.255667, "activity_lines": {"activity_5": 15.148667, "activity_10": 15.594727, "activity_20": 15.611191, "activity_30": 16.325828}, "trend_signal": 0, "fair_value": 13.669231, "relative_strength": -26.46409, "rate_of_change": -1.1098762342377233, "market_dynamics": 0.731445, "expectation": {"probability": 36.3186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.3, "high": 15.27, "low": 14.0, "close": 14.31, "volume": 2255843}, "trend_line": 17.105, "activity_lines": {"activity_5": 14.771333, "activity_10": 15.334182, "activity_20": 15.441381, "activity_30": 16.135785}, "trend_signal": 0, "fair_value": 13.735641, "relative_strength": -24.002754, "rate_of_change": -0.8731450369319167, "market_dynamics": 0.505427, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.33, "high": 14.48, "low": 13.68, "close": 13.87, "volume": 1319449}, "trend_line": 16.939667, "activity_lines": {"activity_5": 14.31, "activity_10": 15.009455, "activity_20": 15.260238, "activity_30": 15.927075}, "trend_signal": 0, "fair_value": 13.79859, "relative_strength": -27.093627, "rate_of_change": -0.966577024261914, "market_dynamics": 0.253095, "expectation": {"probability": 36.2177, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.79, "high": 14.98, "low": 13.25, "close": 13.38, "volume": 2928551}, "trend_line": 16.739667, "activity_lines": {"activity_5": 13.894, "activity_10": 14.610545, "activity_20": 15.058048, "activity_30": 15.697419}, "trend_signal": 0, "fair_value": 13.859359, "relative_strength": -30.565199, "rate_of_change": -1.1806607532485691, "market_dynamics": 0.08841, "expectation": {"probability": 36.5885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.6, "high": 13.89, "low": 13.2, "close": 13.48, "volume": 1242934}, "trend_line": 16.512667, "activity_lines": {"activity_5": 13.681333, "activity_10": 14.303818, "activity_20": 14.892238, "activity_30": 15.487118}, "trend_signal": 0, "fair_value": 13.919167, "relative_strength": -28.877304, "rate_of_change": -1.3560604282032631, "market_dynamics": -0.108905, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.47, "high": 14.2, "low": 13.0, "close": 13.82, "volume": 2732729}, "trend_line": 16.331333, "activity_lines": {"activity_5": 13.680667, "activity_10": 14.122545, "activity_20": 14.771762, "activity_30": 15.313398}, "trend_signal": 0, "fair_value": 13.981154, "relative_strength": -25.635909, "rate_of_change": -1.0981508922816625, "market_dynamics": -0.206297, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.9, "high": 14.76, "low": 13.53, "close": 13.63, "volume": 2228873}, "trend_line": 16.171667, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.944909, "activity_20": 14.64181, "activity_30": 15.139118}, "trend_signal": 0, "fair_value": 14.039359, "relative_strength": -25.509771, "rate_of_change": -0.9776666730143916, "market_dynamics": -0.300846, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.49, "high": 14.14, "low": 13.2, "close": 13.31, "volume": 1099109}, "trend_line": 16.013, "activity_lines": {"activity_5": 13.524667, "activity_10": 13.738545, "activity_20": 14.485429, "activity_30": 14.954495}, "trend_signal": 0, "fair_value": 14.088462, "relative_strength": -26.204666, "rate_of_change": -0.9811418946481998, "market_dynamics": -0.534384, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.31, "high": 13.68, "low": 13.04, "close": 13.08, "volume": 1017454}, "trend_line": 15.778667, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.557455, "activity_20": 14.317381, "activity_30": 14.765269}, "trend_signal": 0, "fair_value": 14.138333, "relative_strength": -26.048931, "rate_of_change": -1.4633922438019187, "market_dynamics": -0.781933, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.41, "high": 13.41, "low": 12.01, "close": 12.62, "volume": 726885}, "trend_line": 15.478667, "activity_lines": {"activity_5": 13.095333, "activity_10": 13.344545, "activity_20": 14.112095, "activity_30": 14.561484}, "trend_signal": 0, "fair_value": 14.189423, "relative_strength": -27.632951, "rate_of_change": -1.9013012949699788, "market_dynamics": -1.021271, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.51, "high": 14.0, "low": 12.05, "close": 12.84, "volume": 1075005}, "trend_line": 15.206667, "activity_lines": {"activity_5": 12.944667, "activity_10": 13.214182, "activity_20": 13.942333, "activity_30": 14.391247}, "trend_signal": 0, "fair_value": 14.242885, "relative_strength": -26.923953, "rate_of_change": -1.7572572625278406, "market_dynamics": -1.143104, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.84, "high": 13.0, "low": 12.34, "close": 12.57, "volume": 513652}, "trend_line": 14.934667, "activity_lines": {"activity_5": 12.769333, "activity_10": 13.057091, "activity_20": 13.750095, "activity_30": 14.22114}, "trend_signal": 0, "fair_value": 14.297821, "relative_strength": -28.756493, "rate_of_change": -1.7886891322076053, "market_dynamics": -1.174768, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.58, "high": 12.81, "low": 11.9, "close": 12.18, "volume": 515130}, "trend_line": 14.699, "activity_lines": {"activity_5": 12.534667, "activity_10": 12.860727, "activity_20": 13.533143, "activity_30": 14.043419}, "trend_signal": 0, "fair_value": 14.349936, "relative_strength": -29.333445, "rate_of_change": -1.577986305285544, "market_dynamics": -1.209513, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.1, "high": 13.4, "low": 11.78, "close": 12.76, "volume": 1729186}, "trend_line": 14.490333, "activity_lines": {"activity_5": 12.568667, "activity_10": 12.800545, "activity_20": 13.383381, "activity_30": 13.918323}, "trend_signal": 0, "fair_value": 14.402244, "relative_strength": -26.5732, "rate_of_change": -1.4195999727872655, "market_dynamics": -1.063322, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.64, "high": 17.6, "low": 13.38, "close": 15.97, "volume": 14302939}, "trend_line": 14.482667, "activity_lines": {"activity_5": 13.694, "activity_10": 13.335273, "activity_20": 13.561667, "activity_30": 14.013785}, "trend_signal": 0, "fair_value": 14.478333, "relative_strength": -9.14003, "rate_of_change": -0.052904236224249605, "market_dynamics": -0.425899, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.18, "high": 17.0, "low": 15.08, "close": 15.85, "volume": 2006621}, "trend_line": 14.49, "activity_lines": {"activity_5": 14.556, "activity_10": 13.802909, "activity_20": 13.733333, "activity_30": 14.102}, "trend_signal": 0, "fair_value": 14.553654, "relative_strength": -9.969398, "rate_of_change": 0.05063293936124418, "market_dynamics": 0.232538, "expectation": {"probability": 36.4843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.16, "close": 14.31, "volume": 911988}, "trend_line": 14.484333, "activity_lines": {"activity_5": 14.704, "activity_10": 13.953636, "activity_20": 13.758667, "activity_30": 14.090387}, "trend_signal": 0, "fair_value": 14.619744, "relative_strength": -16.073116, "rate_of_change": -0.03910973084886649, "market_dynamics": 0.775999, "expectation": {"probability": 37.508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.38, "high": 14.85, "low": 13.63, "close": 14.18, "volume": 468177}, "trend_line": 14.441667, "activity_lines": {"activity_5": 14.692667, "activity_10": 14.068364, "activity_20": 13.776095, "activity_30": 14.070753}, "trend_signal": 0, "fair_value": 14.685, "relative_strength": -16.836944, "rate_of_change": -0.29456654994053755, "market_dynamics": 1.119198, "expectation": {"probability": 37.532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.18, "high": 14.55, "low": 13.0, "close": 13.15, "volume": 588106}, "trend_line": 14.398, "activity_lines": {"activity_5": 14.204667, "activity_10": 13.98, "activity_20": 13.708857, "activity_30": 13.987419}, "trend_signal": 0, "fair_value": 14.746859, "relative_strength": -23.049615, "rate_of_change": -0.302368140741654, "market_dynamics": 0.801913, "expectation": {"probability": 37.4362, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.18, "high": 13.88, "low": 12.9, "close": 13.35, "volume": 439603}, "trend_line": 14.320333, "activity_lines": {"activity_5": 13.757333, "activity_10": 13.926727, "activity_20": 13.673905, "activity_30": 13.919806}, "trend_signal": 0, "fair_value": 14.811282, "relative_strength": -22.303239, "rate_of_change": -0.5394290873732458, "market_dynamics": 0.554969, "expectation": {"probability": 37.1483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.35, "high": 14.5, "low": 13.11, "close": 14.27, "volume": 433658}, "trend_line": 14.345333, "activity_lines": {"activity_5": 13.791333, "activity_10": 14.027455, "activity_20": 13.734238, "activity_30": 13.916559}, "trend_signal": 0, "fair_value": 14.88, "relative_strength": -16.519852, "rate_of_change": 0.17457694594113388, "market_dynamics": 0.495305, "expectation": {"probability": 37.468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.34, "high": 14.65, "low": 13.3, "close": 13.44, "volume": 546161}, "trend_line": 14.287333, "activity_lines": {"activity_5": 13.654, "activity_10": 13.951273, "activity_20": 13.714571, "activity_30": 13.858151}, "trend_signal": 0, "fair_value": 14.943718, "relative_strength": -20.368552, "rate_of_change": -0.40431267785836567, "market_dynamics": 0.403067, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.44, "high": 13.45, "low": 12.3, "close": 13.09, "volume": 456270}, "trend_line": 14.234, "activity_lines": {"activity_5": 13.458, "activity_10": 13.795636, "activity_20": 13.665714, "activity_30": 13.780903}, "trend_signal": 0, "fair_value": 15.004551, "relative_strength": -21.026182, "rate_of_change": -0.373288702657104, "market_dynamics": 0.36472, "expectation": {"probability": 37.3668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.83, "high": 13.19, "low": 12.43, "close": 12.92, "volume": 606212}, "trend_line": 14.083, "activity_lines": {"activity_5": 13.278, "activity_10": 13.592545, "activity_20": 13.604381, "activity_30": 13.696129}, "trend_signal": 0, "fair_value": 15.060128, "relative_strength": -22.618508, "rate_of_change": -1.0608402416748617, "market_dynamics": 0.311774, "expectation": {"probability": 35.9851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.08, "high": 13.08, "low": 12.15, "close": 12.53, "volume": 679693}, "trend_line": 13.934667, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.315636, "activity_20": 13.508095, "activity_30": 13.595935}, "trend_signal": 0, "fair_value": 15.113205, "relative_strength": -24.719852, "rate_of_change": -1.053277000639075, "market_dynamics": 0.137307, "expectation": {"probability": 35.6747, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.38, "high": 12.39, "low": 11.61, "close": 11.98, "volume": 672607}, "trend_line": 13.803333, "activity_lines": {"activity_5": 12.56, "activity_10": 13.001273, "activity_20": 13.363952, "activity_30": 13.469828}, "trend_signal": 0, "fair_value": 15.162756, "relative_strength": -27.64065, "rate_of_change": -0.9424983029734327, "market_dynamics": -0.049665, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.95, "high": 12.19, "low": 11.1, "close": 11.2, "volume": 578327}, "trend_line": 13.668333, "activity_lines": {"activity_5": 12.029333, "activity_10": 12.615455, "activity_20": 13.154286, "activity_30": 13.301871}, "trend_signal": 0, "fair_value": 15.207308, "relative_strength": -31.486611, "rate_of_change": -0.9780246553495433, "market_dynamics": -0.295995, "expectation": {"probability": 40.0583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.2, "high": 13.6, "low": 11.0, "close": 12.2, "volume": 5004365}, "trend_line": 13.508333, "activity_lines": {"activity_5": 11.981333, "activity_10": 12.468, "activity_20": 13.051429, "activity_30": 13.20714}, "trend_signal": 0, "fair_value": 15.258269, "relative_strength": -24.248047, "rate_of_change": -1.1705889811142305, "market_dynamics": -0.400165, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.96, "high": 12.67, "low": 11.06, "close": 11.98, "volume": 1385944}, "trend_line": 13.376667, "activity_lines": {"activity_5": 11.919333, "activity_10": 12.316545, "activity_20": 12.932905, "activity_30": 13.108538}, "trend_signal": 0, "fair_value": 15.307821, "relative_strength": -24.63427, "rate_of_change": -0.9747020598322602, "market_dynamics": -0.571253, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.09, "high": 13.0, "low": 11.7, "close": 12.23, "volume": 2660497}, "trend_line": 13.285667, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.231818, "activity_20": 12.843429, "activity_30": 13.034559}, "trend_signal": 0, "fair_value": 15.358974, "relative_strength": -22.582441, "rate_of_change": -0.6802890436010652, "market_dynamics": -0.581579, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.22, "high": 12.69, "low": 11.46, "close": 12.0, "volume": 2128748}, "trend_line": 13.216667, "activity_lines": {"activity_5": 12.030667, "activity_10": 12.125636, "activity_20": 12.733905, "activity_30": 12.951613}, "trend_signal": 0, "fair_value": 15.408654, "relative_strength": -23.943247, "rate_of_change": -0.5193566871727316, "market_dynamics": -0.4944, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.9, "high": 12.15, "low": 11.5, "close": 11.56, "volume": 551189}, "trend_line": 13.125, "activity_lines": {"activity_5": 11.91, "activity_10": 11.980727, "activity_20": 12.586476, "activity_30": 12.844731}, "trend_signal": 0, "fair_value": 15.455513, "relative_strength": -23.734631, "rate_of_change": -0.6935712309313633, "market_dynamics": -0.631634, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 11.58, "low": 10.95, "close": 11.31, "volume": 614145}, "trend_line": 13.039667, "activity_lines": {"activity_5": 11.682, "activity_10": 11.824545, "activity_20": 12.420048, "activity_30": 12.727634}, "trend_signal": 0, "fair_value": 15.500769, "relative_strength": -24.268889, "rate_of_change": -0.650156190476193, "market_dynamics": -0.63594, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.4, "high": 11.8, "low": 10.85, "close": 11.06, "volume": 1460682}, "trend_line": 12.962333, "activity_lines": {"activity_5": 11.43, "activity_10": 11.655273, "activity_20": 12.233952, "activity_30": 12.599914}, "trend_signal": 0, "fair_value": 15.544423, "relative_strength": -22.869738, "rate_of_change": -0.5930672922859185, "market_dynamics": -0.72374, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.06, "high": 12.37, "low": 10.25, "close": 10.69, "volume": 5305854}, "trend_line": 12.869333, "activity_lines": {"activity_5": 11.116, "activity_10": 11.452545, "activity_20": 12.020714, "activity_30": 12.453312}, "trend_signal": 0, "fair_value": 15.585705, "relative_strength": -25.254866, "rate_of_change": -0.7174634381017675, "market_dynamics": -0.814511, "expectation": {"probability": 38.688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.51, "high": 16.700001, "low": 10.1, "close": 14.71, "volume": 49502352}, "trend_line": 12.899, "activity_lines": {"activity_5": 12.244667, "activity_10": 12.014182, "activity_20": 12.215476, "activity_30": 12.572065}, "trend_signal": 0, "fair_value": 15.599551, "relative_strength": 2.176666, "rate_of_change": 0.23052476767832403, "market_dynamics": -0.271529, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.94, "high": 15.37, "low": 10.78, "close": 11.3, "volume": 31840429}, "trend_line": 12.821333, "activity_lines": {"activity_5": 12.056, "activity_10": 11.906182, "activity_20": 12.090905, "activity_30": 12.468903}, "trend_signal": 0, "fair_value": 15.609167, "relative_strength": -20.102609, "rate_of_change": -0.6021164431351262, "market_dynamics": 0.051629, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.3, "high": 12.32, "low": 10.74, "close": 10.97, "volume": 18851395}, "trend_line": 12.743333, "activity_lines": {"activity_5": 11.774667, "activity_10": 11.736364, "activity_20": 11.949238, "activity_30": 12.349462}, "trend_signal": 0, "fair_value": 15.630449, "relative_strength": -22.046766, "rate_of_change": -0.6083610807082181, "market_dynamics": 0.303111, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.05, "close": 10.23, "volume": 4135871}, "trend_line": 12.648333, "activity_lines": {"activity_5": 11.269333, "activity_10": 11.454364, "activity_20": 11.752381, "activity_30": 12.187312}, "trend_signal": 0, "fair_value": 15.657564, "relative_strength": -25.525873, "rate_of_change": -0.7454878562774797, "market_dynamics": 0.410319, "expectation": {"probability": 36.072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.99, "high": 11.08, "low": 8.78, "close": 9.02, "volume": 20891375}, "trend_line": 12.528333, "activity_lines": {"activity_5": 10.416, "activity_10": 10.984182, "activity_20": 11.45419, "activity_30": 11.953226}, "trend_signal": 0, "fair_value": 15.674359, "relative_strength": -31.615764, "rate_of_change": -0.9487416246868201, "market_dynamics": -0.078061, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.12, "high": 10.4, "low": 8.59, "close": 8.64, "volume": 9987673}, "trend_line": 12.388333, "activity_lines": {"activity_5": 9.547333, "activity_10": 10.503273, "activity_20": 11.140429, "activity_30": 11.702366}, "trend_signal": 0, "fair_value": 15.697372, "relative_strength": -30.141946, "rate_of_change": -1.1174671043625721, "market_dynamics": -0.438903, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.65, "high": 8.77, "low": 7.5, "close": 7.77, "volume": 6920380}, "trend_line": 12.228333, "activity_lines": {"activity_5": 8.793333, "activity_10": 9.925273, "activity_20": 10.770619, "activity_30": 11.404409}, "trend_signal": 0, "fair_value": 15.712885, "relative_strength": -36.307901, "rate_of_change": -1.2915377718697112, "market_dynamics": -0.78375, "expectation": {"probability": 36.7578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.78, "high": 8.75, "low": 7.1, "close": 7.13, "volume": 14102684}, "trend_line": 12.06, "activity_lines": {"activity_5": 8.061333, "activity_10": 9.299818, "activity_20": 10.366857, "activity_30": 11.075484}, "trend_signal": 0, "fair_value": 15.717564, "relative_strength": -40.227309, "rate_of_change": -1.3765817466697934, "market_dynamics": -0.967062, "expectation": {"probability": 36.2285, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.13, "high": 8.1, "low": 6.95, "close": 7.93, "volume": 10773525}, "trend_line": 11.899, "activity_lines": {"activity_5": 7.852, "activity_10": 8.895818, "activity_20": 10.067667, "activity_30": 10.809032}, "trend_signal": 0, "fair_value": 15.731538, "relative_strength": -32.429376, "rate_of_change": -1.3349917081260476, "market_dynamics": -1.055897, "expectation": {"probability": 35.7319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.1, "high": 8.8, "low": 7.8, "close": 8.41, "volume": 7535022}, "trend_line": 11.647, "activity_lines": {"activity_5": 7.956, "activity_10": 8.636, "activity_20": 9.837952, "activity_30": 10.583935}, "trend_signal": 0, "fair_value": 15.751795, "relative_strength": -31.576307, "rate_of_change": -2.11782502731321, "market_dynamics": -1.026417, "expectation": {"probability": 36.545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.4, "high": 9.57, "low": 8.2, "close": 8.84, "volume": 14033217}, "trend_line": 11.413333, "activity_lines": {"activity_5": 8.244, "activity_10": 8.495818, "activity_20": 9.66881, "activity_30": 10.402839}, "trend_signal": 0, "fair_value": 15.775769, "relative_strength": -27.973433, "rate_of_change": -2.006241950716927, "market_dynamics": -0.859194, "expectation": {"probability": 37.488, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.95, "high": 9.15, "low": 7.92, "close": 8.0, "volume": 12842750}, "trend_line": 11.203, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.309636, "activity_20": 9.434619, "activity_30": 10.182624}, "trend_signal": 0, "fair_value": 15.791474, "relative_strength": -32.619504, "rate_of_change": -1.8428709650371224, "market_dynamics": -0.744558, "expectation": {"probability": 38.0679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2, "high": 8.59, "low": 7.81, "close": 7.83, "volume": 8207447}, "trend_line": 10.991333, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.152545, "activity_20": 9.199476, "activity_30": 9.965011}, "trend_signal": 0, "fair_value": 15.799038, "relative_strength": -33.481543, "rate_of_change": -1.889377845220033, "market_dynamics": -0.670719, "expectation": {"probability": 37.6363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.94, "high": 8.36, "low": 7.55, "close": 8.01, "volume": 6795299}, "trend_line": 10.82, "activity_lines": {"activity_5": 8.097333, "activity_10": 8.085273, "activity_20": 9.002286, "activity_30": 9.772667}, "trend_signal": 0, "fair_value": 15.797179, "relative_strength": -31.64065, "rate_of_change": -1.5588009206890452, "market_dynamics": -0.60098, "expectation": {"probability": 37.3965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.35, "close": 7.57, "volume": 4789333}, "trend_line": 10.627333, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.978364, "activity_20": 8.782095, "activity_30": 9.562989}, "trend_signal": 0, "fair_value": 15.790256, "relative_strength": -32.984932, "rate_of_change": -1.7806561922366002, "market_dynamics": -0.772766, "expectation": {"probability": 37.9618, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.58, "high": 7.69, "low": 7.27, "close": 7.3, "volume": 2451992}, "trend_line": 10.395, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.848727, "activity_20": 8.558381, "activity_30": 9.348323}, "trend_signal": 0, "fair_value": 15.78641, "relative_strength": -34.705977, "rate_of_change": -2.1861834949558894, "market_dynamics": -0.904699, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.22, "high": 8.2, "low": 7.22, "close": 7.42, "volume": 3084951}, "trend_line": 10.194333, "activity_lines": {"activity_5": 7.524, "activity_10": 7.765273, "activity_20": 8.368476, "activity_30": 9.156387}, "trend_signal": 0, "fair_value": 15.781731, "relative_strength": -32.35061, "rate_of_change": -1.9304184704184633, "market_dynamics": -0.9468, "expectation": {"probability": 37.1732, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf879ace-9871-41ff-8792-f7c1cccdc510/", "share_image": "https://sharemaestro.com/terminal/bf879ace-9871-41ff-8792-f7c1cccdc510/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}