{"ticker": {"uuid": "bf881560-387b-4563-acb2-07cb3e907d5a", "symbol": "3134", "name": "CSOP Huatai-PB CSI Photovoltaic Industry ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3134 fell 6.27%, moving from 6.70 to 6.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.41 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 56.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.28"}, {"label": "12-Week Change", "value": "-6.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.41"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.495, "high": 6.7, "low": 6.27, "close": 6.28, "volume": 265400}, "trend_line": 6.0225, "activity_lines": {"activity_5": 6.359667, "activity_10": 6.274364, "activity_20": 6.285405, "activity_30": 6.18971}, "trend_signal": 1, "fair_value": 4.957859, "relative_strength": 19.408597, "rate_of_change": 0.4280092508829299, "market_dynamics": -0.409729, "expectation": {"probability": 56.6, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.82, "high": 6.895, "low": 6.615, "close": 6.72, "volume": 317000}, "trend_line": 8.234833, "activity_lines": {"activity_5": 7.074333, "activity_10": 7.300545, "activity_20": 7.675143, "activity_30": 7.953495}, "trend_signal": 0, "fair_value": 9.596651, "relative_strength": -24.845516, "rate_of_change": -1.0256284519289045, "market_dynamics": -1.331494, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.77, "high": 7.17, "low": 6.605, "close": 7.165, "volume": 294100}, "trend_line": 8.181, "activity_lines": {"activity_5": 7.072, "activity_10": 7.239, "activity_20": 7.590833, "activity_30": 7.884473}, "trend_signal": 0, "fair_value": 9.573925, "relative_strength": -22.078588, "rate_of_change": -0.6537230323918033, "market_dynamics": -1.191376, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.085, "high": 7.2, "low": 6.865, "close": 6.91, "volume": 236900}, "trend_line": 8.125667, "activity_lines": {"activity_5": 6.992333, "activity_10": 7.147818, "activity_20": 7.49381, "activity_30": 7.802473}, "trend_signal": 0, "fair_value": 9.549259, "relative_strength": -19.85379, "rate_of_change": -0.6763598582080332, "market_dynamics": -1.242347, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.12, "high": 7.27, "low": 6.98, "close": 7.19, "volume": 228700}, "trend_line": 8.07, "activity_lines": {"activity_5": 7.032, "activity_10": 7.128182, "activity_20": 7.434238, "activity_30": 7.742108}, "trend_signal": 0, "fair_value": 9.527615, "relative_strength": -16.332365, "rate_of_change": -0.6850760682169191, "market_dynamics": -1.060856, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.295, "high": 7.345, "low": 6.9, "close": 6.875, "volume": 139300}, "trend_line": 8.011167, "activity_lines": {"activity_5": 6.994333, "activity_10": 7.061818, "activity_20": 7.35319, "activity_30": 7.665011}, "trend_signal": 0, "fair_value": 9.5035, "relative_strength": -17.145715, "rate_of_change": -0.7290334572490695, "market_dynamics": -1.078753, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.08, "high": 7.19, "low": 7.0, "close": 7.095, "volume": 72300}, "trend_line": 7.978, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.051273, "activity_20": 7.300357, "activity_30": 7.605903}, "trend_signal": 0, "fair_value": 9.481802, "relative_strength": -18.503495, "rate_of_change": -0.41400959435748386, "market_dynamics": -0.969564, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.975, "high": 6.975, "low": 6.74, "close": 6.74, "volume": 212200}, "trend_line": 7.951833, "activity_lines": {"activity_5": 6.933, "activity_10": 6.984091, "activity_20": 7.221405, "activity_30": 7.526032}, "trend_signal": 0, "fair_value": 9.457321, "relative_strength": -20.617914, "rate_of_change": -0.3279894710453754, "market_dynamics": -0.832358, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.7, "high": 6.84, "low": 6.64, "close": 6.8, "volume": 165100}, "trend_line": 7.900833, "activity_lines": {"activity_5": 6.879, "activity_10": 6.937636, "activity_20": 7.156738, "activity_30": 7.45172}, "trend_signal": 0, "fair_value": 9.433805, "relative_strength": -22.597804, "rate_of_change": -0.6413615577691241, "market_dynamics": -0.734885, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.81, "high": 6.9, "low": 6.64, "close": 6.83, "volume": 398400}, "trend_line": 7.830833, "activity_lines": {"activity_5": 6.842333, "activity_10": 6.905727, "activity_20": 7.102571, "activity_30": 7.382634}, "trend_signal": 0, "fair_value": 9.410965, "relative_strength": -20.149617, "rate_of_change": -0.8859825286776759, "market_dynamics": -0.316596, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.58, "close": 6.58, "volume": 68600}, "trend_line": 7.749667, "activity_lines": {"activity_5": 6.746333, "activity_10": 6.842455, "activity_20": 7.029667, "activity_30": 7.301935}, "trend_signal": 0, "fair_value": 9.386348, "relative_strength": -20.519859, "rate_of_change": -1.0364925417257718, "market_dynamics": -0.303763, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.435, "high": 6.475, "low": 6.07, "close": 6.07, "volume": 362300}, "trend_line": 7.642, "activity_lines": {"activity_5": 6.5, "activity_10": 6.693273, "activity_20": 6.915286, "activity_30": 7.19357}, "trend_signal": 0, "fair_value": 9.357759, "relative_strength": -21.257821, "rate_of_change": -1.3893113084729873, "market_dynamics": -0.260187, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.76, "close": 5.84, "volume": 390500}, "trend_line": 7.516833, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.514091, "activity_20": 6.789143, "activity_30": 7.077312}, "trend_signal": 0, "fair_value": 9.327692, "relative_strength": -24.246639, "rate_of_change": -1.6378827532059703, "market_dynamics": -0.339165, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.185, "high": 6.185, "low": 5.905, "close": 6.0, "volume": 125800}, "trend_line": 7.411, "activity_lines": {"activity_5": 6.104, "activity_10": 6.388091, "activity_20": 6.688929, "activity_30": 6.979452}, "trend_signal": 0, "fair_value": 9.299492, "relative_strength": -22.674106, "rate_of_change": -1.4079466711579267, "market_dynamics": -0.733134, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.805, "close": 5.805, "volume": 81300}, "trend_line": 7.305167, "activity_lines": {"activity_5": 5.951, "activity_10": 6.243182, "activity_20": 6.579881, "activity_30": 6.875839}, "trend_signal": 0, "fair_value": 9.270126, "relative_strength": -23.710553, "rate_of_change": -1.428052894346237, "market_dynamics": -0.929924, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.73, "high": 5.875, "low": 5.655, "close": 5.655, "volume": 85800}, "trend_line": 7.213667, "activity_lines": {"activity_5": 5.816333, "activity_10": 6.096182, "activity_20": 6.465905, "activity_30": 6.769376}, "trend_signal": 0, "fair_value": 9.24, "relative_strength": -24.987315, "rate_of_change": -1.2525381007716856, "market_dynamics": -1.171667, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.655, "high": 5.765, "low": 5.46, "close": 5.58, "volume": 224700}, "trend_line": 7.109333, "activity_lines": {"activity_5": 5.718333, "activity_10": 5.957727, "activity_20": 6.354738, "activity_30": 6.663978}, "trend_signal": 0, "fair_value": 9.209752, "relative_strength": -24.780573, "rate_of_change": -1.446337902761518, "market_dynamics": -1.362622, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.505, "high": 5.86, "low": 5.505, "close": 5.86, "volume": 52100}, "trend_line": 7.02, "activity_lines": {"activity_5": 5.746333, "activity_10": 5.897727, "activity_20": 6.279524, "activity_30": 6.583376}, "trend_signal": 0, "fair_value": 9.182295, "relative_strength": -19.205876, "rate_of_change": -1.2565595112790575, "market_dynamics": -1.366283, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.585, "close": 5.72, "volume": 12000}, "trend_line": 6.9305, "activity_lines": {"activity_5": 5.726333, "activity_10": 5.828273, "activity_20": 6.197738, "activity_30": 6.499505}, "trend_signal": 0, "fair_value": 9.154146, "relative_strength": -18.971663, "rate_of_change": -1.274928774928764, "market_dynamics": -1.423427, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.58, "close": 5.6, "volume": 57100}, "trend_line": 6.854, "activity_lines": {"activity_5": 5.685, "activity_10": 5.756636, "activity_20": 6.112048, "activity_30": 6.413667}, "trend_signal": 0, "fair_value": 9.125484, "relative_strength": -21.194008, "rate_of_change": -1.1038164634586283, "market_dynamics": -1.422537, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.53, "high": 5.535, "low": 5.3, "close": 5.365, "volume": 343600}, "trend_line": 6.763833, "activity_lines": {"activity_5": 5.579, "activity_10": 5.664636, "activity_20": 6.013524, "activity_30": 6.317602}, "trend_signal": 0, "fair_value": 9.0954, "relative_strength": -20.789811, "rate_of_change": -1.3155383717537221, "market_dynamics": -1.337222, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.21, "high": 5.285, "low": 5.0, "close": 5.245, "volume": 168400}, "trend_line": 6.665333, "activity_lines": {"activity_5": 5.452333, "activity_10": 5.572909, "activity_20": 5.911143, "activity_30": 6.219613}, "trend_signal": 0, "fair_value": 9.064841, "relative_strength": -22.476711, "rate_of_change": -1.4562748666325676, "market_dynamics": -1.360301, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.28, "high": 5.3, "low": 5.02, "close": 5.12, "volume": 152700}, "trend_line": 6.5665, "activity_lines": {"activity_5": 5.306333, "activity_10": 5.473455, "activity_20": 5.803881, "activity_30": 6.119914}, "trend_signal": 0, "fair_value": 9.03378, "relative_strength": -24.324058, "rate_of_change": -1.4827916324660873, "market_dynamics": -1.323517, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.28, "high": 5.445, "low": 5.28, "close": 5.34, "volume": 129900}, "trend_line": 6.476333, "activity_lines": {"activity_5": 5.283, "activity_10": 5.427091, "activity_20": 5.72731, "activity_30": 6.040785}, "trend_signal": 0, "fair_value": 9.004922, "relative_strength": -18.031079, "rate_of_change": -1.3731363740196334, "market_dynamics": -1.220297, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.34, "high": 5.5, "low": 5.3, "close": 5.315, "volume": 28200}, "trend_line": 6.3945, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.388182, "activity_20": 5.655833, "activity_30": 5.96586}, "trend_signal": 0, "fair_value": 8.976318, "relative_strength": -18.831486, "rate_of_change": -1.2635699862870005, "market_dynamics": -1.1205, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.35, "high": 5.37, "low": 5.18, "close": 5.18, "volume": 30200}, "trend_line": 6.309, "activity_lines": {"activity_5": 5.244333, "activity_10": 5.333636, "activity_20": 5.580429, "activity_30": 5.887505}, "trend_signal": 0, "fair_value": 8.947115, "relative_strength": -20.582895, "rate_of_change": -1.3370865587614307, "market_dynamics": -0.875985, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.972, "close": 4.972, "volume": 15100}, "trend_line": 6.223733, "activity_lines": {"activity_5": 5.155, "activity_10": 5.249909, "activity_20": 5.493286, "activity_30": 5.801247}, "trend_signal": 0, "fair_value": 8.916771, "relative_strength": -19.72558, "rate_of_change": -1.3515137105721982, "market_dynamics": -0.677926, "expectation": {"probability": 39.0885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.0, "high": 5.015, "low": 4.78, "close": 4.836, "volume": 66800}, "trend_line": 6.142267, "activity_lines": {"activity_5": 5.038533, "activity_10": 5.152509, "activity_20": 5.4033, "activity_30": 5.711716}, "trend_signal": 0, "fair_value": 8.885856, "relative_strength": -18.966043, "rate_of_change": -1.3089571805217193, "market_dynamics": -0.645934, "expectation": {"probability": 38.5646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.684, "high": 4.798, "low": 4.67, "close": 4.706, "volume": 159200}, "trend_line": 6.0558, "activity_lines": {"activity_5": 4.897667, "activity_10": 5.050091, "activity_20": 5.31, "activity_30": 5.619054}, "trend_signal": 0, "fair_value": 8.854429, "relative_strength": -22.742561, "rate_of_change": -1.40773756660205, "market_dynamics": -0.6155, "expectation": {"probability": 38.0546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.698, "high": 4.842, "low": 4.588, "close": 4.8, "volume": 98600}, "trend_line": 5.9623, "activity_lines": {"activity_5": 4.8304, "activity_10": 4.9832, "activity_20": 5.235624, "activity_30": 5.538034}, "trend_signal": 0, "fair_value": 8.824172, "relative_strength": -18.631115, "rate_of_change": -1.5439743716767347, "market_dynamics": -0.62186, "expectation": {"probability": 37.8294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.764, "high": 5.2, "low": 4.764, "close": 5.155, "volume": 122800}, "trend_line": 5.9023, "activity_lines": {"activity_5": 4.9158, "activity_10": 4.9954, "activity_20": 5.204724, "activity_30": 5.485951}, "trend_signal": 0, "fair_value": 8.796993, "relative_strength": -15.704215, "rate_of_change": -1.006323063247398, "market_dynamics": -0.2966, "expectation": {"probability": 38.543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.85, "close": 4.85, "volume": 362500}, "trend_line": 5.839967, "activity_lines": {"activity_5": 4.9012, "activity_10": 4.955964, "activity_20": 5.151562, "activity_30": 5.41806}, "trend_signal": 0, "fair_value": 8.767971, "relative_strength": -17.652514, "rate_of_change": -1.0560798332853403, "market_dynamics": -0.003248, "expectation": {"probability": 39.0214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.85, "high": 5.12, "low": 4.752, "close": 5.095, "volume": 29200}, "trend_line": 5.770967, "activity_lines": {"activity_5": 4.9764, "activity_10": 4.968255, "activity_20": 5.127543, "activity_30": 5.369998}, "trend_signal": 0, "fair_value": 8.741161, "relative_strength": -11.461287, "rate_of_change": -1.1815135256757436, "market_dynamics": 0.286484, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.095, "high": 5.11, "low": 4.942, "close": 5.0, "volume": 130100}, "trend_line": 5.7073, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.963727, "activity_20": 5.098024, "activity_30": 5.320258}, "trend_signal": 0, "fair_value": 8.714051, "relative_strength": -7.321036, "rate_of_change": -1.103229320146861, "market_dynamics": 0.585603, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0, "high": 5.015, "low": 4.794, "close": 4.866, "volume": 178000}, "trend_line": 5.629833, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.941018, "activity_20": 5.060505, "activity_30": 5.265981}, "trend_signal": 0, "fair_value": 8.686367, "relative_strength": -12.883175, "rate_of_change": -1.3573318381721724, "market_dynamics": 0.627988, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.688, "high": 4.688, "low": 4.19, "close": 4.288, "volume": 191400}, "trend_line": 5.5436, "activity_lines": {"activity_5": 4.7296, "activity_10": 4.821382, "activity_20": 4.97241, "activity_30": 5.179411}, "trend_signal": 0, "fair_value": 8.65495, "relative_strength": -20.518044, "rate_of_change": -1.5317150615302444, "market_dynamics": 0.546305, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.288, "high": 4.59, "low": 3.998, "close": 4.506, "volume": 284200}, "trend_line": 5.4573, "activity_lines": {"activity_5": 4.625, "activity_10": 4.7576, "activity_20": 4.911586, "activity_30": 5.112469}, "trend_signal": 0, "fair_value": 8.625525, "relative_strength": -16.974456, "rate_of_change": -1.5567501262717296, "market_dynamics": 0.532065, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.524, "high": 4.632, "low": 4.5, "close": 4.632, "volume": 15800}, "trend_line": 5.387033, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.7252, "activity_20": 4.867876, "activity_30": 5.059224}, "trend_signal": 0, "fair_value": 8.597401, "relative_strength": -17.188795, "rate_of_change": -1.2875781063896121, "market_dynamics": 0.379067, "expectation": {"probability": 39.9813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.554, "high": 4.766, "low": 4.488, "close": 4.71, "volume": 47000}, "trend_line": 5.317367, "activity_lines": {"activity_5": 4.602533, "activity_10": 4.710691, "activity_20": 4.837443, "activity_30": 5.015544}, "trend_signal": 0, "fair_value": 8.570217, "relative_strength": -17.020695, "rate_of_change": -1.2932165071199635, "market_dynamics": 0.304423, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.656, "high": 4.918, "low": 4.656, "close": 4.91, "volume": 132200}, "trend_line": 5.253367, "activity_lines": {"activity_5": 4.705733, "activity_10": 4.732473, "activity_20": 4.830867, "activity_30": 4.989262}, "trend_signal": 0, "fair_value": 8.544799, "relative_strength": -12.19247, "rate_of_change": -1.2036032118903972, "market_dynamics": 0.581458, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.86, "close": 5.035, "volume": 59300}, "trend_line": 5.201867, "activity_lines": {"activity_5": 4.847667, "activity_10": 4.774982, "activity_20": 4.839481, "activity_30": 4.975174}, "trend_signal": 0, "fair_value": 8.520593, "relative_strength": -7.989837, "rate_of_change": -0.9803236667074636, "market_dynamics": 0.714513, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.16, "high": 5.32, "low": 5.02, "close": 5.1, "volume": 822700}, "trend_line": 5.169533, "activity_lines": {"activity_5": 4.961467, "activity_10": 4.831491, "activity_20": 4.855857, "activity_30": 4.968602}, "trend_signal": 0, "fair_value": 8.497164, "relative_strength": -8.326276, "rate_of_change": -0.6215845195580672, "market_dynamics": 1.040302, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1, "high": 5.195, "low": 4.864, "close": 4.892, "volume": 93900}, "trend_line": 5.137933, "activity_lines": {"activity_5": 4.966333, "activity_10": 4.845636, "activity_20": 4.853114, "activity_30": 4.950697}, "trend_signal": 0, "fair_value": 8.472639, "relative_strength": -10.321542, "rate_of_change": -0.6112737843050827, "market_dynamics": 1.150971, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.878, "high": 4.94, "low": 4.728, "close": 4.804, "volume": 312500}, "trend_line": 5.098067, "activity_lines": {"activity_5": 4.924533, "activity_10": 4.847473, "activity_20": 4.843076, "activity_30": 4.929153}, "trend_signal": 0, "fair_value": 8.447851, "relative_strength": -11.584457, "rate_of_change": -0.7759151394150129, "market_dynamics": 1.150933, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.962, "high": 5.05, "low": 4.904, "close": 4.91, "volume": 158100}, "trend_line": 5.068233, "activity_lines": {"activity_5": 4.9118, "activity_10": 4.872145, "activity_20": 4.845686, "activity_30": 4.917019}, "trend_signal": 0, "fair_value": 8.424107, "relative_strength": -10.071762, "rate_of_change": -0.5852021952634231, "market_dynamics": 1.097537, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.876, "high": 4.876, "low": 4.572, "close": 4.572, "volume": 171600}, "trend_line": 5.032133, "activity_lines": {"activity_5": 4.7864, "activity_10": 4.834564, "activity_20": 4.818033, "activity_30": 4.885004}, "trend_signal": 0, "fair_value": 8.398427, "relative_strength": -15.65399, "rate_of_change": -0.7122798024479191, "market_dynamics": 0.84189, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.594, "high": 4.66, "low": 4.438, "close": 4.476, "volume": 114300}, "trend_line": 4.995333, "activity_lines": {"activity_5": 4.659867, "activity_10": 4.774364, "activity_20": 4.784133, "activity_30": 4.849125}, "trend_signal": 0, "fair_value": 8.37245, "relative_strength": -14.327775, "rate_of_change": -0.7313002259678031, "market_dynamics": 0.583287, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.476, "high": 4.54, "low": 4.308, "close": 4.468, "volume": 218600}, "trend_line": 4.948933, "activity_lines": {"activity_5": 4.572267, "activity_10": 4.713255, "activity_20": 4.751833, "activity_30": 4.815103}, "trend_signal": 0, "fair_value": 8.346763, "relative_strength": -20.750238, "rate_of_change": -0.9288670044619516, "market_dynamics": 0.341834, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.524, "high": 4.684, "low": 4.48, "close": 4.638, "volume": 216700}, "trend_line": 4.912867, "activity_lines": {"activity_5": 4.5696, "activity_10": 4.686036, "activity_20": 4.737476, "activity_30": 4.795043}, "trend_signal": 0, "fair_value": 8.322523, "relative_strength": -20.813463, "rate_of_change": -0.7287631495516292, "market_dynamics": 0.268496, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.638, "high": 4.68, "low": 4.484, "close": 4.592, "volume": 256100}, "trend_line": 4.879267, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.651764, "activity_20": 4.719062, "activity_30": 4.774342}, "trend_signal": 0, "fair_value": 8.298299, "relative_strength": -23.014013, "rate_of_change": -0.6839183718997632, "market_dynamics": 0.360281, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.56, "high": 4.61, "low": 4.416, "close": 4.518, "volume": 403400}, "trend_line": 4.851033, "activity_lines": {"activity_5": 4.552267, "activity_10": 4.609818, "activity_20": 4.69459, "activity_30": 4.751034}, "trend_signal": 0, "fair_value": 8.27391, "relative_strength": -25.886205, "rate_of_change": -0.5786524902203432, "market_dynamics": 0.500822, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.518, "high": 4.702, "low": 4.372, "close": 4.5, "volume": 245900}, "trend_line": 4.8262, "activity_lines": {"activity_5": 4.539467, "activity_10": 4.574, "activity_20": 4.671438, "activity_30": 4.728387}, "trend_signal": 0, "fair_value": 8.249718, "relative_strength": -21.642182, "rate_of_change": -0.5119115866661823, "market_dynamics": 0.461843, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.5, "high": 4.652, "low": 4.42, "close": 4.47, "volume": 289600}, "trend_line": 4.804533, "activity_lines": {"activity_5": 4.515067, "activity_10": 4.543636, "activity_20": 4.647095, "activity_30": 4.705406}, "trend_signal": 0, "fair_value": 8.230551, "relative_strength": -19.283253, "rate_of_change": -0.4489453400190601, "market_dynamics": 0.282156, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.438, "high": 4.51, "low": 4.25, "close": 4.288, "volume": 177000}, "trend_line": 4.769467, "activity_lines": {"activity_5": 4.429867, "activity_10": 4.487855, "activity_20": 4.608395, "activity_30": 4.672082}, "trend_signal": 0, "fair_value": 8.206468, "relative_strength": -23.235933, "rate_of_change": -0.7298524122948158, "market_dynamics": -0.12908, "expectation": {"probability": 39.2375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.25, "high": 4.288, "low": 4.25, "close": 4.284, "volume": 17900}, "trend_line": 4.7351, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.440727, "activity_20": 4.572705, "activity_30": 4.640761}, "trend_signal": 0, "fair_value": 8.183353, "relative_strength": -20.89614, "rate_of_change": -0.7205626959993559, "market_dynamics": -0.528164, "expectation": {"probability": 38.8963, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.23, "high": 4.272, "low": 4.02, "close": 4.038, "volume": 195100}, "trend_line": 4.697033, "activity_lines": {"activity_5": 4.242, "activity_10": 4.360255, "activity_20": 4.516357, "activity_30": 4.595787}, "trend_signal": 0, "fair_value": 8.153885, "relative_strength": -25.120669, "rate_of_change": -0.8039323351143556, "market_dynamics": -0.812173, "expectation": {"probability": 38.4972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.022, "high": 4.022, "low": 3.804, "close": 3.846, "volume": 288800}, "trend_line": 4.6595, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.254582, "activity_20": 4.442914, "activity_30": 4.540882}, "trend_signal": 0, "fair_value": 8.122833, "relative_strength": -26.664969, "rate_of_change": -0.7990789078978116, "market_dynamics": -1.029627, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.658, "close": 3.67, "volume": 104800}, "trend_line": 4.620633, "activity_lines": {"activity_5": 3.9136, "activity_10": 4.128364, "activity_20": 4.355852, "activity_30": 4.477043}, "trend_signal": 0, "fair_value": 8.087705, "relative_strength": -29.569888, "rate_of_change": -0.834145294559516, "market_dynamics": -1.191961, "expectation": {"probability": 37.723, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.586, "high": 3.802, "low": 3.508, "close": 3.802, "volume": 61900}, "trend_line": 4.5905, "activity_lines": {"activity_5": 3.8392, "activity_10": 4.040655, "activity_20": 4.285943, "activity_30": 4.424228}, "trend_signal": 0, "fair_value": 8.051436, "relative_strength": -28.263317, "rate_of_change": -0.6521400855683668, "market_dynamics": -1.306098, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.746, "high": 3.88, "low": 3.688, "close": 3.872, "volume": 77600}, "trend_line": 4.559567, "activity_lines": {"activity_5": 3.820533, "activity_10": 3.980873, "activity_20": 4.227024, "activity_30": 4.377873}, "trend_signal": 0, "fair_value": 8.010231, "relative_strength": -22.596233, "rate_of_change": -0.6738481646879253, "market_dynamics": -1.329126, "expectation": {"probability": 38.6999, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.888, "high": 3.888, "low": 3.75, "close": 3.826, "volume": 104400}, "trend_line": 4.515267, "activity_lines": {"activity_5": 3.814, "activity_10": 3.925818, "activity_20": 4.168667, "activity_30": 4.330546}, "trend_signal": 0, "fair_value": 7.965205, "relative_strength": -21.118626, "rate_of_change": -0.9715834858880387, "market_dynamics": -1.343493, "expectation": {"probability": 38.4737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.786, "high": 3.894, "low": 3.77, "close": 3.84, "volume": 41200}, "trend_line": 4.4816, "activity_lines": {"activity_5": 3.826267, "activity_10": 3.885891, "activity_20": 4.1174, "activity_30": 4.286981}, "trend_signal": 0, "fair_value": 7.917128, "relative_strength": -19.810521, "rate_of_change": -0.7456258954342999, "market_dynamics": -1.233168, "expectation": {"probability": 38.931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.86, "high": 3.922, "low": 3.782, "close": 3.862, "volume": 44700}, "trend_line": 4.4405, "activity_lines": {"activity_5": 3.846267, "activity_10": 3.861964, "activity_20": 4.074229, "activity_30": 4.247006}, "trend_signal": 0, "fair_value": 7.87259, "relative_strength": -19.381324, "rate_of_change": -0.9170831845769398, "market_dynamics": -1.112437, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.804, "high": 3.85, "low": 3.78, "close": 3.794, "volume": 6400}, "trend_line": 4.4003, "activity_lines": {"activity_5": 3.8308, "activity_10": 3.836727, "activity_20": 4.029486, "activity_30": 4.205297}, "trend_signal": 0, "fair_value": 7.829538, "relative_strength": -21.69818, "rate_of_change": -0.9053034568179362, "market_dynamics": -1.07563, "expectation": {"probability": 39.244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.772, "high": 3.772, "low": 3.616, "close": 3.616, "volume": 13200}, "trend_line": 4.358633, "activity_lines": {"activity_5": 3.756533, "activity_10": 3.788109, "activity_20": 3.9726, "activity_30": 4.154697}, "trend_signal": 0, "fair_value": 7.776372, "relative_strength": -25.540102, "rate_of_change": -0.9469127104969992, "market_dynamics": -1.127828, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.672, "high": 3.88, "low": 3.592, "close": 3.822, "volume": 30900}, "trend_line": 4.3431, "activity_lines": {"activity_5": 3.768, "activity_10": 3.789091, "activity_20": 3.941495, "activity_30": 4.120075}, "trend_signal": 0, "fair_value": 7.723564, "relative_strength": -22.330212, "rate_of_change": -0.35637320233202613, "market_dynamics": -0.935623, "expectation": {"probability": 39.3323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.78, "high": 3.842, "low": 3.752, "close": 3.842, "volume": 2300}, "trend_line": 4.320967, "activity_lines": {"activity_5": 3.7864, "activity_10": 3.797636, "activity_20": 3.915867, "activity_30": 4.087746}, "trend_signal": 0, "fair_value": 7.671718, "relative_strength": -18.923089, "rate_of_change": -0.509612949275867, "market_dynamics": -0.678844, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.706, "high": 3.84, "low": 3.65, "close": 3.696, "volume": 105600}, "trend_line": 4.289767, "activity_lines": {"activity_5": 3.756, "activity_10": 3.779709, "activity_20": 3.879352, "activity_30": 4.047426}, "trend_signal": 0, "fair_value": 7.624897, "relative_strength": -21.1179, "rate_of_change": -0.7220605943067658, "market_dynamics": -0.340024, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.69, "high": 3.732, "low": 3.628, "close": 3.63, "volume": 71000}, "trend_line": 4.253767, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.749309, "activity_20": 3.840229, "activity_30": 4.00486}, "trend_signal": 0, "fair_value": 7.575667, "relative_strength": -25.717108, "rate_of_change": -0.8392064184371896, "market_dynamics": 0.01485, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.628, "high": 4.35, "low": 3.584, "close": 4.35, "volume": 201000}, "trend_line": 4.2351, "activity_lines": {"activity_5": 3.924267, "activity_10": 3.852945, "activity_20": 3.874476, "activity_30": 4.011069}, "trend_signal": 0, "fair_value": 7.531821, "relative_strength": -20.549837, "rate_of_change": -0.438834567102518, "market_dynamics": 0.459319, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.352, "high": 5.42, "low": 4.352, "close": 5.42, "volume": 670900}, "trend_line": 4.247933, "activity_lines": {"activity_5": 4.4416, "activity_10": 4.142436, "activity_20": 4.011781, "activity_30": 4.087514}, "trend_signal": 0, "fair_value": 7.496821, "relative_strength": -9.58849, "rate_of_change": 0.30301527708908055, "market_dynamics": 0.856595, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.595, "high": 5.96, "low": 4.576, "close": 4.644, "volume": 603500}, "trend_line": 4.232733, "activity_lines": {"activity_5": 4.593733, "activity_10": 4.261855, "activity_20": 4.070886, "activity_30": 4.113067}, "trend_signal": 0, "fair_value": 7.452487, "relative_strength": -16.536864, "rate_of_change": -0.35782108616120134, "market_dynamics": 1.164012, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.184, "close": 4.442, "volume": 166000}, "trend_line": 4.217733, "activity_lines": {"activity_5": 4.625067, "activity_10": 4.329927, "activity_20": 4.110067, "activity_30": 4.126568}, "trend_signal": 0, "fair_value": 7.405962, "relative_strength": -17.851812, "rate_of_change": -0.35438096378863687, "market_dynamics": 1.400122, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.556, "high": 5.15, "low": 4.44, "close": 5.105, "volume": 185800}, "trend_line": 4.227767, "activity_lines": {"activity_5": 4.827667, "activity_10": 4.508, "activity_20": 4.212524, "activity_30": 4.183811}, "trend_signal": 0, "fair_value": 7.357788, "relative_strength": -4.230305, "rate_of_change": 0.23790031279837054, "market_dynamics": 1.356037, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.858, "close": 5.005, "volume": 224600}, "trend_line": 4.230933, "activity_lines": {"activity_5": 4.8986, "activity_10": 4.644055, "activity_20": 4.301567, "activity_30": 4.233955}, "trend_signal": 1, "fair_value": 7.313718, "relative_strength": -5.401244, "rate_of_change": 0.07488586764597538, "market_dynamics": 1.286243, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0, "high": 5.21, "low": 4.83, "close": 5.02, "volume": 124900}, "trend_line": 4.245867, "activity_lines": {"activity_5": 4.930867, "activity_10": 4.757582, "activity_20": 4.388605, "activity_30": 4.284862}, "trend_signal": 1, "fair_value": 7.266987, "relative_strength": -5.653056, "rate_of_change": 0.35297179132827994, "market_dynamics": 1.184055, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.02, "high": 5.155, "low": 4.808, "close": 4.746, "volume": 164500}, "trend_line": 4.254867, "activity_lines": {"activity_5": 4.898467, "activity_10": 4.799509, "activity_20": 4.444871, "activity_30": 4.317129}, "trend_signal": 1, "fair_value": 7.21991, "relative_strength": -4.393927, "rate_of_change": 0.21197084129108007, "market_dynamics": 1.136965, "expectation": {"probability": 41.4483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.532, "close": 4.532, "volume": 27600}, "trend_line": 4.257, "activity_lines": {"activity_5": 4.787933, "activity_10": 4.786091, "activity_20": 4.476471, "activity_30": 4.335009}, "trend_signal": 1, "fair_value": 7.173897, "relative_strength": -7.358989, "rate_of_change": 0.05013082665097919, "market_dynamics": 0.91921, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.502, "high": 4.692, "low": 4.5, "close": 4.674, "volume": 42900}, "trend_line": 4.2582, "activity_lines": {"activity_5": 4.718733, "activity_10": 4.783291, "activity_20": 4.51749, "activity_30": 4.361912}, "trend_signal": 1, "fair_value": 7.129115, "relative_strength": -5.015421, "rate_of_change": 0.02818886539818548, "market_dynamics": 0.723712, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.658, "high": 4.658, "low": 4.5, "close": 4.57, "volume": 22900}, "trend_line": 4.257467, "activity_lines": {"activity_5": 4.6436, "activity_10": 4.7426, "activity_20": 4.544452, "activity_30": 4.382028}, "trend_signal": 1, "fair_value": 7.082256, "relative_strength": -8.738982, "rate_of_change": -0.017213846226112363, "market_dynamics": 0.507617, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.496, "high": 4.758, "low": 4.434, "close": 4.434, "volume": 85000}, "trend_line": 4.254667, "activity_lines": {"activity_5": 4.552133, "activity_10": 4.673182, "activity_20": 4.555138, "activity_30": 4.393417}, "trend_signal": 1, "fair_value": 7.036321, "relative_strength": -11.529083, "rate_of_change": -0.06576680453423811, "market_dynamics": 0.300357, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.372, "high": 4.372, "low": 4.238, "close": 4.286, "volume": 98200}, "trend_line": 4.247533, "activity_lines": {"activity_5": 4.4504, "activity_10": 4.594782, "activity_20": 4.548833, "activity_30": 4.395439}, "trend_signal": 1, "fair_value": 6.993154, "relative_strength": -12.88552, "rate_of_change": -0.16767469698570156, "market_dynamics": 0.135018, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3, "high": 4.354, "low": 4.27, "close": 4.27, "volume": 25164}, "trend_line": 4.240867, "activity_lines": {"activity_5": 4.374, "activity_10": 4.519982, "activity_20": 4.538881, "activity_30": 4.396888}, "trend_signal": 1, "fair_value": 6.947128, "relative_strength": -14.2139, "rate_of_change": -0.1569381568077296, "market_dynamics": -0.104368, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.988, "close": 3.984, "volume": 22400}, "trend_line": 4.230733, "activity_lines": {"activity_5": 4.219733, "activity_10": 4.396309, "activity_20": 4.499748, "activity_30": 4.380316}, "trend_signal": 0, "fair_value": 6.906833, "relative_strength": -18.038952, "rate_of_change": -0.2389605710341745, "market_dynamics": -0.366291, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.966, "high": 3.988, "low": 3.808, "close": 3.812, "volume": 53600}, "trend_line": 4.215, "activity_lines": {"activity_5": 4.054133, "activity_10": 4.261745, "activity_20": 4.443329, "activity_30": 4.353301}, "trend_signal": 0, "fair_value": 6.865244, "relative_strength": -17.985531, "rate_of_change": -0.3718740936854204, "market_dynamics": -0.635898, "expectation": {"probability": 38.9398, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.8, "high": 4.03, "low": 3.8, "close": 4.03, "volume": 95100}, "trend_line": 4.214733, "activity_lines": {"activity_5": 4.011733, "activity_10": 4.188509, "activity_20": 4.406738, "activity_30": 4.341366}, "trend_signal": 0, "fair_value": 6.826333, "relative_strength": -14.784301, "rate_of_change": -0.006334519572954146, "market_dynamics": -0.749286, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.082, "high": 4.082, "low": 3.97, "close": 4.02, "volume": 42300}, "trend_line": 4.220533, "activity_lines": {"activity_5": 3.992933, "activity_10": 4.131455, "activity_20": 4.368205, "activity_30": 4.328802}, "trend_signal": 0, "fair_value": 6.790115, "relative_strength": -16.340604, "rate_of_change": 0.1376125130583552, "market_dynamics": -0.820877, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.982, "close": 3.982, "volume": 1300}, "trend_line": 4.230933, "activity_lines": {"activity_5": 3.9792, "activity_10": 4.080691, "activity_20": 4.325205, "activity_30": 4.313413}, "trend_signal": 0, "fair_value": 6.752628, "relative_strength": -17.25653, "rate_of_change": 0.2464143746773365, "market_dynamics": -0.88431, "expectation": {"probability": 38.9165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.89, "high": 4.226, "low": 3.866, "close": 4.192, "volume": 67400}, "trend_line": 4.243933, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.078109, "activity_20": 4.300843, "activity_30": 4.310901}, "trend_signal": 0, "fair_value": 6.721263, "relative_strength": -16.041411, "rate_of_change": 0.30726083348518873, "market_dynamics": -0.759658, "expectation": {"probability": 39.2732, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.126, "high": 4.126, "low": 4.04, "close": 4.122, "volume": 120800}, "trend_line": 4.252267, "activity_lines": {"activity_5": 4.092933, "activity_10": 4.071564, "activity_20": 4.267138, "activity_30": 4.303034}, "trend_signal": 0, "fair_value": 6.6865, "relative_strength": -22.228716, "rate_of_change": 0.19637444794721354, "market_dynamics": -0.691161, "expectation": {"probability": 38.8935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.04, "high": 4.12, "low": 4.0, "close": 4.096, "volume": 144000}, "trend_line": 4.261267, "activity_lines": {"activity_5": 4.101867, "activity_10": 4.068436, "activity_20": 4.232043, "activity_30": 4.292953}, "trend_signal": 0, "fair_value": 6.645769, "relative_strength": -24.881603, "rate_of_change": 0.211651808317783, "market_dynamics": -0.568852, "expectation": {"probability": 38.2628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.096, "high": 4.248, "low": 4.096, "close": 4.112, "volume": 91300}, "trend_line": 4.270333, "activity_lines": {"activity_5": 4.111733, "activity_10": 4.074364, "activity_20": 4.204776, "activity_30": 4.283323}, "trend_signal": 0, "fair_value": 6.605462, "relative_strength": -22.071049, "rate_of_change": 0.2127536246848601, "market_dynamics": -0.366809, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.112, "high": 4.2, "low": 4.074, "close": 4.166, "volume": 178900}, "trend_line": 4.280467, "activity_lines": {"activity_5": 4.133467, "activity_10": 4.093273, "activity_20": 4.185186, "activity_30": 4.276591}, "trend_signal": 0, "fair_value": 6.564731, "relative_strength": -24.391278, "rate_of_change": 0.2373117037945253, "market_dynamics": -0.228375, "expectation": {"probability": 38.6908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.166, "high": 4.23, "low": 4.096, "close": 4.23, "volume": 196700}, "trend_line": 4.295, "activity_lines": {"activity_5": 4.164267, "activity_10": 4.125709, "activity_20": 4.173005, "activity_30": 4.273335}, "trend_signal": 0, "fair_value": 6.526974, "relative_strength": -21.507633, "rate_of_change": 0.33951902911528414, "market_dynamics": -0.052065, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.264, "high": 4.32, "low": 4.12, "close": 4.12, "volume": 50700}, "trend_line": 4.3118, "activity_lines": {"activity_5": 4.155867, "activity_10": 4.133673, "activity_20": 4.154514, "activity_30": 4.262045}, "trend_signal": 0, "fair_value": 6.492295, "relative_strength": -21.857645, "rate_of_change": 0.3911525029103592, "market_dynamics": -0.007884, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.12, "high": 4.202, "low": 3.9, "close": 4.096, "volume": 177100}, "trend_line": 4.320933, "activity_lines": {"activity_5": 4.1396, "activity_10": 4.131673, "activity_20": 4.137952, "activity_30": 4.248123}, "trend_signal": 0, "fair_value": 6.457814, "relative_strength": -20.647815, "rate_of_change": 0.21181409156269493, "market_dynamics": 0.153131, "expectation": {"probability": 39.9178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.978, "high": 4.0, "low": 3.886, "close": 3.886, "volume": 6100}, "trend_line": 4.3224, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.090291, "activity_20": 4.10579, "activity_30": 4.220062}, "trend_signal": 0, "fair_value": 6.425032, "relative_strength": -21.974614, "rate_of_change": 0.03395100086022822, "market_dynamics": 0.048248, "expectation": {"probability": 39.8593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.598, "high": 3.598, "low": 3.208, "close": 3.544, "volume": 636300}, "trend_line": 4.317333, "activity_lines": {"activity_5": 3.868133, "activity_10": 3.989164, "activity_20": 4.045152, "activity_30": 4.169843}, "trend_signal": 0, "fair_value": 6.394096, "relative_strength": -21.537857, "rate_of_change": -0.11722654081066945, "market_dynamics": -0.091603, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.578, "high": 3.624, "low": 3.5, "close": 3.55, "volume": 56300}, "trend_line": 4.314667, "activity_lines": {"activity_5": 3.7264, "activity_10": 3.897091, "activity_20": 3.98979, "activity_30": 4.120338}, "trend_signal": 0, "fair_value": 6.36775, "relative_strength": -22.410239, "rate_of_change": -0.06175108568182286, "market_dynamics": -0.284778, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.55, "high": 3.56, "low": 3.494, "close": 3.528, "volume": 19600}, "trend_line": 4.287267, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.812691, "activity_20": 3.937686, "activity_30": 4.069585}, "trend_signal": 0, "fair_value": 6.340494, "relative_strength": -24.314967, "rate_of_change": -0.6350432142271951, "market_dynamics": -0.689982, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.528, "high": 3.58, "low": 3.528, "close": 3.58, "volume": 6700}, "trend_line": 4.225933, "activity_lines": {"activity_5": 3.575733, "activity_10": 3.748545, "activity_20": 3.895495, "activity_30": 4.023955}, "trend_signal": 0, "fair_value": 6.314853, "relative_strength": -24.356711, "rate_of_change": -1.4306083572588213, "market_dynamics": -0.871568, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.612, "high": 3.684, "low": 3.612, "close": 3.668, "volume": 39200}, "trend_line": 4.1934, "activity_lines": {"activity_5": 3.592533, "activity_10": 3.709782, "activity_20": 3.865752, "activity_30": 3.987959}, "trend_signal": 0, "fair_value": 6.286987, "relative_strength": -23.153349, "rate_of_change": -0.7698418313778475, "market_dynamics": -1.030053, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.73, "high": 3.974, "low": 3.71, "close": 3.728, "volume": 162100}, "trend_line": 4.1696, "activity_lines": {"activity_5": 3.643867, "activity_10": 3.69, "activity_20": 3.844667, "activity_30": 3.957933}, "trend_signal": 0, "fair_value": 6.252936, "relative_strength": -22.986842, "rate_of_change": -0.5675585443792531, "market_dynamics": -1.026765, "expectation": {"probability": 40.3514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.726, "high": 3.736, "low": 3.642, "close": 3.642, "volume": 21800}, "trend_line": 4.120833, "activity_lines": {"activity_5": 3.654267, "activity_10": 3.662545, "activity_20": 3.817971, "activity_30": 3.923895}, "trend_signal": 0, "fair_value": 6.221026, "relative_strength": -24.971285, "rate_of_change": -1.169584612432842, "market_dynamics": -1.015005, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.62, "high": 3.654, "low": 3.6, "close": 3.6, "volume": 152300}, "trend_line": 4.074, "activity_lines": {"activity_5": 3.644533, "activity_10": 3.638145, "activity_20": 3.788905, "activity_30": 3.890292}, "trend_signal": 0, "fair_value": 6.184936, "relative_strength": -24.187756, "rate_of_change": -1.1364935196354802, "market_dynamics": -0.988735, "expectation": {"probability": 39.6144, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.58, "high": 3.652, "low": 3.51, "close": 3.628, "volume": 44500}, "trend_line": 4.0276, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.628291, "activity_20": 3.763514, "activity_30": 3.861518}, "trend_signal": 0, "fair_value": 6.145276, "relative_strength": -24.636979, "rate_of_change": -1.1389297987236187, "market_dynamics": -1.009801, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.628, "high": 3.666, "low": 3.62, "close": 3.632, "volume": 65900}, "trend_line": 3.990467, "activity_lines": {"activity_5": 3.632267, "activity_10": 3.627673, "activity_20": 3.740419, "activity_30": 3.835996}, "trend_signal": 0, "fair_value": 6.104006, "relative_strength": -24.245058, "rate_of_change": -0.9219634521799439, "market_dynamics": -1.015599, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.64, "high": 3.67, "low": 3.58, "close": 3.602, "volume": 77100}, "trend_line": 3.959467, "activity_lines": {"activity_5": 3.6176, "activity_10": 3.626218, "activity_20": 3.716314, "activity_30": 3.810933}, "trend_signal": 0, "fair_value": 6.058699, "relative_strength": -23.192836, "rate_of_change": -0.7768514311733473, "market_dynamics": -0.905671, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.602, "high": 3.7, "low": 3.6, "close": 3.684, "volume": 14600}, "trend_line": 3.926467, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.638618, "activity_20": 3.701829, "activity_30": 3.793161}, "trend_signal": 0, "fair_value": 6.013532, "relative_strength": -23.399259, "rate_of_change": -0.8334455117317537, "market_dynamics": -0.703338, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.792, "high": 3.9, "low": 3.76, "close": 3.878, "volume": 132000}, "trend_line": 3.9034, "activity_lines": {"activity_5": 3.7216, "activity_10": 3.683855, "activity_20": 3.708238, "activity_30": 3.790034}, "trend_signal": 0, "fair_value": 5.968263, "relative_strength": -17.772825, "rate_of_change": -0.5874746941716349, "market_dynamics": -0.217041, "expectation": {"probability": 39.9438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.834, "high": 4.154, "low": 3.818, "close": 4.1, "volume": 110300}, "trend_line": 3.892267, "activity_lines": {"activity_5": 3.86, "activity_10": 3.763091, "activity_20": 3.736952, "activity_30": 3.802718}, "trend_signal": 0, "fair_value": 5.924224, "relative_strength": -13.550308, "rate_of_change": -0.28521289132551264, "market_dynamics": 0.301877, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.05, "high": 4.11, "low": 4.0, "close": 4.038, "volume": 110100}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.946267, "activity_10": 3.8216, "activity_20": 3.759743, "activity_30": 3.81212}, "trend_signal": 0, "fair_value": 5.880558, "relative_strength": -16.724409, "rate_of_change": -0.2123955011308326, "market_dynamics": 0.817159, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.056, "high": 4.23, "low": 4.05, "close": 4.19, "volume": 252200}, "trend_line": 3.881333, "activity_lines": {"activity_5": 4.056133, "activity_10": 3.901018, "activity_20": 3.797362, "activity_30": 3.831862}, "trend_signal": 0, "fair_value": 5.836391, "relative_strength": -15.004918, "rate_of_change": -0.06866632337795452, "market_dynamics": 1.24183, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.15, "high": 4.216, "low": 4.0, "close": 4.092, "volume": 154000}, "trend_line": 3.884933, "activity_lines": {"activity_5": 4.094133, "activity_10": 3.954218, "activity_20": 3.825533, "activity_30": 3.845454}, "trend_signal": 0, "fair_value": 5.794801, "relative_strength": -13.499565, "rate_of_change": 0.09275163970728736, "market_dynamics": 1.321487, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.124, "high": 4.124, "low": 4.002, "close": 4.084, "volume": 128600}, "trend_line": 3.894, "activity_lines": {"activity_5": 4.102267, "activity_10": 3.997782, "activity_20": 3.8536, "activity_30": 3.858297}, "trend_signal": 0, "fair_value": 5.751173, "relative_strength": -14.361349, "rate_of_change": 0.23338883836606542, "market_dynamics": 1.295505, "expectation": {"probability": 38.6735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.344, "low": 4.1, "close": 4.334, "volume": 223800}, "trend_line": 3.904133, "activity_lines": {"activity_5": 4.18, "activity_10": 4.078, "activity_20": 3.905648, "activity_30": 3.886684}, "trend_signal": 0, "fair_value": 5.705942, "relative_strength": -10.182411, "rate_of_change": 0.2602208525937269, "market_dynamics": 1.330268, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.33, "close": 4.5, "volume": 174100}, "trend_line": 3.920133, "activity_lines": {"activity_5": 4.297467, "activity_10": 4.175564, "activity_20": 3.972371, "activity_30": 3.925127}, "trend_signal": 1, "fair_value": 5.666455, "relative_strength": -6.736053, "rate_of_change": 0.409822103908858, "market_dynamics": 1.309607, "expectation": {"probability": 37.0084, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.532, "high": 4.656, "low": 4.5, "close": 4.656, "volume": 162600}, "trend_line": 3.9426, "activity_lines": {"activity_5": 4.436133, "activity_10": 4.285709, "activity_20": 4.051029, "activity_30": 3.972602}, "trend_signal": 1, "fair_value": 5.633865, "relative_strength": -2.231977, "rate_of_change": 0.5731183100165285, "market_dynamics": 1.340128, "expectation": {"probability": 38.4221, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.69, "high": 5.105, "low": 4.572, "close": 5.105, "volume": 1121800}, "trend_line": 3.973033, "activity_lines": {"activity_5": 4.6934, "activity_10": 4.458327, "activity_20": 4.167152, "activity_30": 4.047596}, "trend_signal": 1, "fair_value": 5.600692, "relative_strength": 5.969038, "rate_of_change": 0.7719017906964929, "market_dynamics": 1.452657, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.155, "high": 5.23, "low": 4.892, "close": 5.06, "volume": 389500}, "trend_line": 4.0043, "activity_lines": {"activity_5": 4.868133, "activity_10": 4.596927, "activity_20": 4.271586, "activity_30": 4.117723}, "trend_signal": 1, "fair_value": 5.57425, "relative_strength": 1.38969, "rate_of_change": 0.7869806266396405, "market_dynamics": 1.448354, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 5.165, "low": 5.0, "close": 5.045, "volume": 250100}, "trend_line": 4.035933, "activity_lines": {"activity_5": 4.9728, "activity_10": 4.711309, "activity_20": 4.367295, "activity_30": 4.184865}, "trend_signal": 1, "fair_value": 5.548417, "relative_strength": 0.58103, "rate_of_change": 0.7899757760407623, "market_dynamics": 1.420741, "expectation": {"probability": 34.5391, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.93, "high": 5.235, "low": 4.852, "close": 5.17, "volume": 292500}, "trend_line": 4.0712, "activity_lines": {"activity_5": 5.071733, "activity_10": 4.831236, "activity_20": 4.467933, "activity_30": 4.25803}, "trend_signal": 1, "fair_value": 5.524763, "relative_strength": 4.856104, "rate_of_change": 0.8738252096851004, "market_dynamics": 1.39979, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.235, "high": 5.46, "low": 5.235, "close": 5.375, "volume": 176000}, "trend_line": 4.1115, "activity_lines": {"activity_5": 5.194333, "activity_10": 4.967855, "activity_20": 4.580943, "activity_30": 4.342146}, "trend_signal": 1, "fair_value": 5.501077, "relative_strength": 5.379361, "rate_of_change": 0.989880133621542, "market_dynamics": 1.315896, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.325, "high": 5.53, "low": 5.19, "close": 5.22, "volume": 251900}, "trend_line": 4.1445, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.054745, "activity_20": 4.671348, "activity_30": 4.413662}, "trend_signal": 1, "fair_value": 5.474603, "relative_strength": 5.867977, "rate_of_change": 0.8026267785479623, "market_dynamics": 1.216661, "expectation": {"probability": 36.4125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.09, "high": 5.43, "low": 4.986, "close": 4.988, "volume": 897700}, "trend_line": 4.173433, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.078945, "activity_20": 4.732143, "activity_30": 4.468082}, "trend_signal": 1, "fair_value": 5.449846, "relative_strength": 5.51537, "rate_of_change": 0.6981059235130974, "market_dynamics": 1.158589, "expectation": {"probability": 35.9491, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.09, "high": 5.12, "low": 4.996, "close": 5.045, "volume": 166300}, "trend_line": 4.205067, "activity_lines": {"activity_5": 5.117133, "activity_10": 5.097073, "activity_20": 4.791757, "activity_30": 4.524312}, "trend_signal": 1, "fair_value": 5.425904, "relative_strength": 3.58233, "rate_of_change": 0.7579850928480101, "market_dynamics": 0.978548, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.205, "high": 5.69, "low": 5.2, "close": 5.51, "volume": 224000}, "trend_line": 4.2592, "activity_lines": {"activity_5": 5.233933, "activity_10": 5.186818, "activity_20": 4.88891, "activity_30": 4.608501}, "trend_signal": 1, "fair_value": 5.399718, "relative_strength": 14.608061, "rate_of_change": 1.2873278832418178, "market_dynamics": 0.892925, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.535, "high": 6.0, "low": 5.43, "close": 6.0, "volume": 462200}, "trend_line": 4.341067, "activity_lines": {"activity_5": 5.4914, "activity_10": 5.347291, "activity_20": 5.023786, "activity_30": 4.720811}, "trend_signal": 1, "fair_value": 5.378692, "relative_strength": 23.379139, "rate_of_change": 1.922121525169044, "market_dynamics": 0.915024, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.09, "high": 6.105, "low": 5.66, "close": 5.79, "volume": 390400}, "trend_line": 4.415733, "activity_lines": {"activity_5": 5.6372, "activity_10": 5.445145, "activity_20": 5.127243, "activity_30": 4.81429}, "trend_signal": 1, "fair_value": 5.359526, "relative_strength": 17.902601, "rate_of_change": 1.7199918821801317, "market_dynamics": 0.897126, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.125, "close": 5.125, "volume": 447000}, "trend_line": 4.468967, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.409636, "activity_20": 5.157338, "activity_30": 4.860049}, "trend_signal": 1, "fair_value": 5.337442, "relative_strength": 10.330238, "rate_of_change": 1.2055529625545698, "market_dynamics": 0.807806, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.15, "high": 5.37, "low": 5.13, "close": 5.33, "volume": 173400}, "trend_line": 4.5273, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.410218, "activity_20": 5.201019, "activity_30": 4.9156}, "trend_signal": 1, "fair_value": 5.314814, "relative_strength": 12.31335, "rate_of_change": 1.3052904619792491, "market_dynamics": 0.559027, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.335, "high": 5.335, "low": 5.18, "close": 5.32, "volume": 102900}, "trend_line": 4.582367, "activity_lines": {"activity_5": 5.391667, "activity_10": 5.4038, "activity_20": 5.23789, "activity_30": 4.966742}, "trend_signal": 1, "fair_value": 5.293532, "relative_strength": 11.435278, "rate_of_change": 1.2163320301283171, "market_dynamics": 0.178366, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.345, "high": 5.43, "low": 5.31, "close": 5.41, "volume": 151600}, "trend_line": 4.638433, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.411018, "activity_20": 5.277229, "activity_30": 5.020138}, "trend_signal": 1, "fair_value": 5.276353, "relative_strength": 13.957588, "rate_of_change": 1.223516143512739, "market_dynamics": -0.183033, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.41, "high": 5.44, "low": 5.2, "close": 5.265, "volume": 13400}, "trend_line": 4.692533, "activity_lines": {"activity_5": 5.314, "activity_10": 5.391236, "activity_20": 5.296948, "activity_30": 5.060561}, "trend_signal": 1, "fair_value": 5.261865, "relative_strength": 12.285486, "rate_of_change": 1.1663421677105186, "market_dynamics": -0.445475, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.315, "high": 5.38, "low": 5.31, "close": 5.38, "volume": 53600}, "trend_line": 4.751867, "activity_lines": {"activity_5": 5.344, "activity_10": 5.391545, "activity_20": 5.322033, "activity_30": 5.104914}, "trend_signal": 1, "fair_value": 5.242955, "relative_strength": 14.217578, "rate_of_change": 1.2644343683890935, "market_dynamics": -0.584563, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.56, "high": 5.6, "low": 5.45, "close": 5.5, "volume": 19600}, "trend_line": 4.814267, "activity_lines": {"activity_5": 5.397, "activity_10": 5.406545, "activity_20": 5.352376, "activity_30": 5.153181}, "trend_signal": 1, "fair_value": 5.220968, "relative_strength": 14.375077, "rate_of_change": 1.3131680663621317, "market_dynamics": -0.642045, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.535, "high": 5.85, "low": 5.535, "close": 5.78, "volume": 183800}, "trend_line": 4.885867, "activity_lines": {"activity_5": 5.532, "activity_10": 5.464182, "activity_20": 5.403833, "activity_30": 5.215486}, "trend_signal": 1, "fair_value": 5.200231, "relative_strength": 20.428017, "rate_of_change": 1.4872461373662929, "market_dynamics": -0.571035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.89, "high": 6.08, "low": 5.7, "close": 6.035, "volume": 357600}, "trend_line": 4.966967, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.563273, "activity_20": 5.473481, "activity_30": 5.289624}, "trend_signal": 1, "fair_value": 5.179301, "relative_strength": 22.623675, "rate_of_change": 1.6598896367829943, "market_dynamics": -0.277949, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.095, "high": 6.63, "low": 5.935, "close": 6.63, "volume": 1641500}, "trend_line": 5.065167, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.769909, "activity_20": 5.593229, "activity_30": 5.396916}, "trend_signal": 1, "fair_value": 5.160295, "relative_strength": 34.523513, "rate_of_change": 1.9770616555334348, "market_dynamics": 0.160262, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.645, "high": 6.7, "low": 5.92, "close": 6.075, "volume": 1806800}, "trend_line": 5.1384, "activity_lines": {"activity_5": 6.137333, "activity_10": 5.860364, "activity_20": 5.652857, "activity_30": 5.462067}, "trend_signal": 1, "fair_value": 5.140423, "relative_strength": 20.08029, "rate_of_change": 1.4458161004365722, "market_dynamics": 0.503041, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.1, "high": 6.71, "low": 6.07, "close": 6.245, "volume": 379900}, "trend_line": 5.2099, "activity_lines": {"activity_5": 6.217667, "activity_10": 5.964455, "activity_20": 5.723843, "activity_30": 5.53346}, "trend_signal": 1, "fair_value": 5.122891, "relative_strength": 26.7995, "rate_of_change": 1.3914837303440828, "market_dynamics": 0.657357, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.43, "high": 6.61, "low": 6.26, "close": 6.26, "volume": 549700}, "trend_line": 5.283967, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.054636, "activity_20": 5.790543, "activity_30": 5.601209}, "trend_signal": 1, "fair_value": 5.109173, "relative_strength": 26.369874, "rate_of_change": 1.4216587650434642, "market_dynamics": 0.677357, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.275, "close": 6.275, "volume": 0}, "trend_line": 5.353467, "activity_lines": {"activity_5": 6.262, "activity_10": 6.130455, "activity_20": 5.853481, "activity_30": 5.665146}, "trend_signal": 1, "fair_value": 5.093564, "relative_strength": 26.586216, "rate_of_change": 1.3152996602741949, "market_dynamics": 0.517742, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.395, "high": 6.59, "low": 6.375, "close": 6.535, "volume": 103500}, "trend_line": 5.4349, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.237818, "activity_20": 5.936895, "activity_30": 5.741374}, "trend_signal": 1, "fair_value": 5.080712, "relative_strength": 29.875646, "rate_of_change": 1.521126402759177, "market_dynamics": 0.584286, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.265, "close": 6.425, "volume": 192300}, "trend_line": 5.512933, "activity_lines": {"activity_5": 6.390333, "activity_10": 6.302091, "activity_20": 6.003571, "activity_30": 5.805252}, "trend_signal": 1, "fair_value": 5.068019, "relative_strength": 30.985153, "rate_of_change": 1.4357761872343644, "market_dynamics": 0.687544, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.48, "high": 6.915, "low": 6.465, "close": 6.7, "volume": 235700}, "trend_line": 5.5918, "activity_lines": {"activity_5": 6.507667, "activity_10": 6.397364, "activity_20": 6.089595, "activity_30": 5.881837}, "trend_signal": 1, "fair_value": 5.060359, "relative_strength": 36.958972, "rate_of_change": 1.4305815071578014, "market_dynamics": 0.81199, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 6.73, "low": 6.36, "close": 6.5, "volume": 337400}, "trend_line": 5.658467, "activity_lines": {"activity_5": 6.528, "activity_10": 6.434455, "activity_20": 6.14869, "activity_30": 5.94043}, "trend_signal": 1, "fair_value": 5.050295, "relative_strength": 32.754206, "rate_of_change": 1.1922279051468188, "market_dynamics": 0.882282, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.625, "low": 6.16, "close": 6.305, "volume": 224800}, "trend_line": 5.713433, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.423, "activity_20": 6.1845, "activity_30": 5.982142}, "trend_signal": 1, "fair_value": 5.038147, "relative_strength": 29.450685, "rate_of_change": 0.9713938421837628, "market_dynamics": 0.689375, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.395, "high": 6.395, "low": 5.77, "close": 5.77, "volume": 106000}, "trend_line": 5.7356, "activity_lines": {"activity_5": 6.226333, "activity_10": 6.309364, "activity_20": 6.167905, "activity_30": 5.985791}, "trend_signal": 1, "fair_value": 5.023308, "relative_strength": 17.002056, "rate_of_change": 0.38798039637464204, "market_dynamics": 0.239938, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.77, "high": 6.08, "low": 5.77, "close": 6.025, "volume": 409400}, "trend_line": 5.767767, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.257727, "activity_20": 6.17569, "activity_30": 6.004462}, "trend_signal": 1, "fair_value": 5.010359, "relative_strength": 17.777286, "rate_of_change": 0.5608306018550854, "market_dynamics": -0.197516, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.02, "high": 6.245, "low": 6.02, "close": 6.2, "volume": 2018300}, "trend_line": 5.806267, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.238818, "activity_20": 6.195857, "activity_30": 6.032348}, "trend_signal": 1, "fair_value": 5.000295, "relative_strength": 19.137941, "rate_of_change": 0.6675026921163767, "market_dynamics": -0.476536, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.245, "high": 6.8, "low": 6.13, "close": 6.16, "volume": 371800}, "trend_line": 5.839267, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.213455, "activity_20": 6.208071, "activity_30": 6.05517}, "trend_signal": 1, "fair_value": 4.990135, "relative_strength": 18.323372, "rate_of_change": 0.568351403750471, "market_dynamics": -0.764156, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.13, "high": 6.145, "low": 5.95, "close": 6.09, "volume": 1437500}, "trend_line": 5.8631, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.177182, "activity_20": 6.209619, "activity_30": 6.071346}, "trend_signal": 1, "fair_value": 4.980904, "relative_strength": 17.026653, "rate_of_change": 0.4081505435528084, "market_dynamics": -0.681716, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.09, "high": 6.425, "low": 6.09, "close": 6.35, "volume": 252600}, "trend_line": 5.900767, "activity_lines": {"activity_5": 6.201, "activity_10": 6.191545, "activity_20": 6.23269, "activity_30": 6.102759}, "trend_signal": 1, "fair_value": 4.974942, "relative_strength": 18.26618, "rate_of_change": 0.6424417117224658, "market_dynamics": -0.617953, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4, "high": 6.815, "low": 6.27, "close": 6.455, "volume": 2621100}, "trend_line": 5.949667, "activity_lines": {"activity_5": 6.297667, "activity_10": 6.228364, "activity_20": 6.260595, "activity_30": 6.138516}, "trend_signal": 1, "fair_value": 4.969526, "relative_strength": 21.198494, "rate_of_change": 0.8287058275644459, "market_dynamics": -0.51184, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.45, "high": 6.59, "low": 6.36, "close": 6.46, "volume": 113800}, "trend_line": 5.996833, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.265545, "activity_20": 6.283857, "activity_30": 6.171441}, "trend_signal": 1, "fair_value": 4.962186, "relative_strength": 21.862802, "rate_of_change": 0.7927502497198553, "market_dynamics": -0.400871, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.495, "high": 6.7, "low": 6.27, "close": 6.28, "volume": 265400}, "trend_line": 6.0225, "activity_lines": {"activity_5": 6.359667, "activity_10": 6.274364, "activity_20": 6.285405, "activity_30": 6.18971}, "trend_signal": 1, "fair_value": 4.957859, "relative_strength": 19.408597, "rate_of_change": 0.4280092508829299, "market_dynamics": -0.409729, "expectation": {"probability": 56.6, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf881560-387b-4563-acb2-07cb3e907d5a/", "share_image": "https://sharemaestro.com/terminal/bf881560-387b-4563-acb2-07cb3e907d5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}