{"ticker": {"uuid": "bf89f2f2-f6bb-4ad5-bf83-4bb2a07f0a1e", "symbol": "PYS", "name": "PaySauce Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYS fell 7.84%, moving from 0.26 to 0.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.43 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-7.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.43"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 206614}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.246182, "activity_20": 0.253952, "activity_30": 0.258409}, "trend_signal": 0, "fair_value": 0.227314, "relative_strength": -3.428844, "rate_of_change": -0.18703265216041434, "market_dynamics": -0.644181, "expectation": {"probability": 44.3594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 116133}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.258273, "activity_20": 0.264, "activity_30": 0.268688}, "trend_signal": 0, "fair_value": 0.305705, "relative_strength": -18.7666, "rate_of_change": -1.0151629669695927, "market_dynamics": -0.022418, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 123537}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.25, "activity_20": 0.259429, "activity_30": 0.265054}, "trend_signal": 0, "fair_value": 0.304295, "relative_strength": -22.657948, "rate_of_change": -1.1457191142570746, "market_dynamics": -0.489646, "expectation": {"probability": 41.1673, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 39684}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.227, "activity_10": 0.243545, "activity_20": 0.255571, "activity_30": 0.261946}, "trend_signal": 0, "fair_value": 0.302981, "relative_strength": -20.109486, "rate_of_change": -0.7932876225898351, "market_dynamics": -0.858807, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 204047}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.240818, "activity_20": 0.253452, "activity_30": 0.259946}, "trend_signal": 0, "fair_value": 0.301763, "relative_strength": -15.75886, "rate_of_change": -0.8608856088560993, "market_dynamics": -0.868138, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 117699}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.237, "activity_10": 0.240273, "activity_20": 0.2525, "activity_30": 0.258742}, "trend_signal": 0, "fair_value": 0.300449, "relative_strength": -12.545478, "rate_of_change": -0.4965254385540472, "market_dynamics": -0.788409, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 31507}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.235909, "activity_20": 0.249333, "activity_30": 0.256011}, "trend_signal": 0, "fair_value": 0.299071, "relative_strength": -21.128067, "rate_of_change": -0.997258101319329, "market_dynamics": -0.802042, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 96002}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.237, "activity_10": 0.235545, "activity_20": 0.247786, "activity_30": 0.254419}, "trend_signal": 0, "fair_value": 0.297821, "relative_strength": -15.028115, "rate_of_change": -0.5040295919022779, "market_dynamics": -0.599656, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 10305}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.235545, "activity_20": 0.246286, "activity_30": 0.252914}, "trend_signal": 0, "fair_value": 0.296635, "relative_strength": -14.80702, "rate_of_change": -0.4427853706143933, "market_dynamics": -0.651492, "expectation": {"probability": 43.4148, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 166498}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.232, "activity_10": 0.232818, "activity_20": 0.242976, "activity_30": 0.250194}, "trend_signal": 0, "fair_value": 0.295481, "relative_strength": -21.534345, "rate_of_change": -0.8265723756231618, "market_dynamics": -0.750572, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 1339}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.231545, "activity_20": 0.240381, "activity_30": 0.247935}, "trend_signal": 0, "fair_value": 0.294423, "relative_strength": -18.790777, "rate_of_change": -0.8973076923077037, "market_dynamics": -0.755093, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 13077}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.227, "activity_10": 0.230364, "activity_20": 0.237976, "activity_30": 0.245828}, "trend_signal": 0, "fair_value": 0.293462, "relative_strength": -16.988341, "rate_of_change": -0.7761956323471775, "market_dynamics": -0.80195, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.185, "close": 0.21, "volume": 67893}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.226545, "activity_20": 0.234333, "activity_30": 0.242882}, "trend_signal": 0, "fair_value": 0.292212, "relative_strength": -21.315834, "rate_of_change": -0.7822675589731964, "market_dynamics": -0.977212, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 13947}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.219, "activity_10": 0.224727, "activity_20": 0.231929, "activity_30": 0.24071}, "trend_signal": 0, "fair_value": 0.291154, "relative_strength": -17.783027, "rate_of_change": -0.920103915763581, "market_dynamics": -0.967129, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 15789}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.219, "activity_10": 0.223, "activity_20": 0.22981, "activity_30": 0.238688}, "trend_signal": 0, "fair_value": 0.290128, "relative_strength": -16.019021, "rate_of_change": -0.8618048565051042, "market_dynamics": -0.747235, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 5128}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.220727, "activity_20": 0.227405, "activity_30": 0.236484}, "trend_signal": 0, "fair_value": 0.289135, "relative_strength": -17.505434, "rate_of_change": -0.9367211548880882, "market_dynamics": -0.668567, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 39266}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.213, "activity_10": 0.217273, "activity_20": 0.224405, "activity_30": 0.233785}, "trend_signal": 0, "fair_value": 0.288141, "relative_strength": -21.116674, "rate_of_change": -0.8102644297966649, "market_dynamics": -0.50684, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 4254}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.213273, "activity_20": 0.221357, "activity_30": 0.230892}, "trend_signal": 0, "fair_value": 0.287179, "relative_strength": -21.813489, "rate_of_change": -0.6804638263632766, "market_dynamics": -0.604867, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 115218}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.211818, "activity_20": 0.219548, "activity_30": 0.228753}, "trend_signal": 0, "fair_value": 0.286346, "relative_strength": -17.148834, "rate_of_change": -0.6855371000176841, "market_dynamics": -0.650762, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 145971}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.208182, "activity_20": 0.21669, "activity_30": 0.225753}, "trend_signal": 0, "fair_value": 0.285353, "relative_strength": -22.235686, "rate_of_change": -1.0351966873706013, "market_dynamics": -0.786148, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 81860}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.204091, "activity_20": 0.213619, "activity_30": 0.222591}, "trend_signal": 0, "fair_value": 0.284135, "relative_strength": -21.548749, "rate_of_change": -1.0460251046025115, "market_dynamics": -0.936086, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.171, "close": 0.184, "volume": 126648}, "trend_line": 0.2338, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.199545, "activity_20": 0.210167, "activity_30": 0.219204}, "trend_signal": 0, "fair_value": 0.28291, "relative_strength": -21.686638, "rate_of_change": -1.1416490486257844, "market_dynamics": -0.975754, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 22438}, "trend_line": 0.231467, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.198655, "activity_20": 0.208457, "activity_30": 0.217024}, "trend_signal": 0, "fair_value": 0.281853, "relative_strength": -16.835012, "rate_of_change": -0.9978614200171093, "market_dynamics": -1.145082, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.21, "close": 0.235, "volume": 35673}, "trend_line": 0.229967, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.204309, "activity_20": 0.210176, "activity_30": 0.217252}, "trend_signal": 0, "fair_value": 0.281019, "relative_strength": -1.880435, "rate_of_change": -0.6480405414162715, "market_dynamics": -0.642412, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 124212}, "trend_line": 0.229967, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.214236, "activity_20": 0.214229, "activity_30": 0.219189}, "trend_signal": 0, "fair_value": 0.280442, "relative_strength": 8.631796, "rate_of_change": 0.0, "market_dynamics": 0.052559, "expectation": {"probability": 34.9446, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 38072}, "trend_line": 0.2293, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.225255, "activity_20": 0.219138, "activity_30": 0.221772}, "trend_signal": 0, "fair_value": 0.280058, "relative_strength": 12.606338, "rate_of_change": -0.29004161466645256, "market_dynamics": 0.687665, "expectation": {"probability": 35.8936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 41204}, "trend_line": 0.228467, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.235273, "activity_20": 0.223952, "activity_30": 0.224398}, "trend_signal": 0, "fair_value": 0.279609, "relative_strength": 11.346096, "rate_of_change": -0.3632795464457045, "market_dynamics": 1.283457, "expectation": {"probability": 33.5326, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 1541}, "trend_line": 0.2288, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.244109, "activity_20": 0.228552, "activity_30": 0.227077}, "trend_signal": 0, "fair_value": 0.279224, "relative_strength": 10.25626, "rate_of_change": 0.14575409140050857, "market_dynamics": 1.284119, "expectation": {"probability": 33.3135, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 11557}, "trend_line": 0.227467, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.248036, "activity_20": 0.231105, "activity_30": 0.228445}, "trend_signal": 1, "fair_value": 0.278872, "relative_strength": 2.034298, "rate_of_change": -0.5826048951048954, "market_dynamics": 1.075282, "expectation": {"probability": 34.3703, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 5682}, "trend_line": 0.226967, "activity_lines": {"activity_5": 0.253, "activity_10": 0.248509, "activity_20": 0.232181, "activity_30": 0.228931}, "trend_signal": 1, "fair_value": 0.278327, "relative_strength": -4.421698, "rate_of_change": -0.219812104612977, "market_dynamics": 0.85596, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 21833}, "trend_line": 0.2273, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.249164, "activity_20": 0.233662, "activity_30": 0.229772}, "trend_signal": 1, "fair_value": 0.277878, "relative_strength": -3.201215, "rate_of_change": 0.14671736419831954, "market_dynamics": 0.669738, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 14799}, "trend_line": 0.227467, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.248, "activity_20": 0.234595, "activity_30": 0.230269}, "trend_signal": 1, "fair_value": 0.277365, "relative_strength": -4.647553, "rate_of_change": 0.07347118345798526, "market_dynamics": 0.491013, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 7548}, "trend_line": 0.2278, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.245, "activity_20": 0.235005, "activity_30": 0.230432}, "trend_signal": 1, "fair_value": 0.276949, "relative_strength": -7.054896, "rate_of_change": 0.14639486167224255, "market_dynamics": 0.337725, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 3563731}, "trend_line": 0.227967, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.241455, "activity_20": 0.235319, "activity_30": 0.230574}, "trend_signal": 1, "fair_value": 0.276564, "relative_strength": -5.166791, "rate_of_change": 0.07330992098331891, "market_dynamics": 0.438218, "expectation": {"probability": 35.9039, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 3434}, "trend_line": 0.227633, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.238, "activity_20": 0.235586, "activity_30": 0.230705}, "trend_signal": 1, "fair_value": 0.276147, "relative_strength": -6.570707, "rate_of_change": -0.1465124338171757, "market_dynamics": 0.347474, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 43980}, "trend_line": 0.227467, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.237818, "activity_20": 0.237233, "activity_30": 0.231826}, "trend_signal": 1, "fair_value": 0.275795, "relative_strength": -0.647506, "rate_of_change": -0.07292440024073815, "market_dynamics": 0.363996, "expectation": {"probability": 36.9921, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 69178}, "trend_line": 0.227633, "activity_lines": {"activity_5": 0.234, "activity_10": 0.235364, "activity_20": 0.23731, "activity_30": 0.231989}, "trend_signal": 1, "fair_value": 0.275346, "relative_strength": -5.84187, "rate_of_change": 0.07297761873150808, "market_dynamics": 0.278839, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 24801}, "trend_line": 0.2273, "activity_lines": {"activity_5": 0.233, "activity_10": 0.233636, "activity_20": 0.237267, "activity_30": 0.232142}, "trend_signal": 1, "fair_value": 0.274962, "relative_strength": -4.386034, "rate_of_change": -0.1462881040973848, "market_dynamics": -0.065191, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 19051}, "trend_line": 0.2273, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.234455, "activity_20": 0.238033, "activity_30": 0.232961}, "trend_signal": 1, "fair_value": 0.274737, "relative_strength": -0.022427, "rate_of_change": 0.0, "market_dynamics": -0.236669, "expectation": {"probability": 37.4266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 27601}, "trend_line": 0.227633, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.233636, "activity_20": 0.237705, "activity_30": 0.233135}, "trend_signal": 1, "fair_value": 0.274321, "relative_strength": -4.255573, "rate_of_change": 0.14650241970963482, "market_dynamics": -0.503024, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 41454}, "trend_line": 0.2268, "activity_lines": {"activity_5": 0.222, "activity_10": 0.227455, "activity_20": 0.234352, "activity_30": 0.231353}, "trend_signal": 0, "fair_value": 0.273679, "relative_strength": -17.577851, "rate_of_change": -0.3659399120514163, "market_dynamics": -0.716535, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 18739}, "trend_line": 0.225967, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.222, "activity_20": 0.230952, "activity_30": 0.229624}, "trend_signal": 0, "fair_value": 0.273103, "relative_strength": -16.001339, "rate_of_change": -0.36728395061728414, "market_dynamics": -0.865691, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 134217}, "trend_line": 0.226133, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.219909, "activity_20": 0.228905, "activity_30": 0.228916}, "trend_signal": 0, "fair_value": 0.272654, "relative_strength": -10.878931, "rate_of_change": 0.07346205419375372, "market_dynamics": -0.913193, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.185, "close": 0.2, "volume": 145778}, "trend_line": 0.225467, "activity_lines": {"activity_5": 0.206, "activity_10": 0.215364, "activity_20": 0.225357, "activity_30": 0.22723}, "trend_signal": 0, "fair_value": 0.272077, "relative_strength": -17.509197, "rate_of_change": -0.2945169435686078, "market_dynamics": -0.996931, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.205, "close": 0.24, "volume": 71056}, "trend_line": 0.226133, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.218636, "activity_20": 0.225786, "activity_30": 0.228168}, "trend_signal": 0, "fair_value": 0.271724, "relative_strength": 0.021458, "rate_of_change": 0.29538690806193363, "market_dynamics": -0.705319, "expectation": {"probability": 34.5264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 71584}, "trend_line": 0.2268, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.220818, "activity_20": 0.225833, "activity_30": 0.22874}, "trend_signal": 0, "fair_value": 0.271308, "relative_strength": -1.029178, "rate_of_change": 0.29495916120159416, "market_dynamics": -0.39545, "expectation": {"probability": 41.8629, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 58814}, "trend_line": 0.227967, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.224091, "activity_20": 0.226524, "activity_30": 0.229591}, "trend_signal": 0, "fair_value": 0.270987, "relative_strength": 2.378017, "rate_of_change": 0.5145502645502652, "market_dynamics": -0.14537, "expectation": {"probability": 34.7115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.235, "close": 0.27, "volume": 84668}, "trend_line": 0.2303, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.232636, "activity_20": 0.230214, "activity_30": 0.232303}, "trend_signal": 0, "fair_value": 0.270827, "relative_strength": 15.228605, "rate_of_change": 1.0233937368127852, "market_dynamics": 0.340524, "expectation": {"probability": 32.5794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 80560}, "trend_line": 0.231967, "activity_lines": {"activity_5": 0.254, "activity_10": 0.238636, "activity_20": 0.232952, "activity_30": 0.234219}, "trend_signal": 1, "fair_value": 0.270763, "relative_strength": 10.048242, "rate_of_change": 0.7238384715588371, "market_dynamics": 0.553597, "expectation": {"probability": 32.3952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.235, "close": 0.24, "volume": 68135}, "trend_line": 0.233467, "activity_lines": {"activity_5": 0.251, "activity_10": 0.240636, "activity_20": 0.233738, "activity_30": 0.234738}, "trend_signal": 1, "fair_value": 0.270603, "relative_strength": 3.300248, "rate_of_change": 0.6466437036302582, "market_dynamics": 0.667028, "expectation": {"probability": 31.4019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 140885}, "trend_line": 0.236133, "activity_lines": {"activity_5": 0.258, "activity_10": 0.247909, "activity_20": 0.237357, "activity_30": 0.237095}, "trend_signal": 1, "fair_value": 0.270603, "relative_strength": 16.864077, "rate_of_change": 1.1419172731049791, "market_dynamics": 0.87325, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 170219}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.252091, "activity_20": 0.239881, "activity_30": 0.238634}, "trend_signal": 0, "fair_value": 0.270603, "relative_strength": 11.636013, "rate_of_change": 1.073124044500337, "market_dynamics": 0.878222, "expectation": {"probability": 36.4159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 108776}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.254273, "activity_20": 0.24181, "activity_30": 0.239688}, "trend_signal": 0, "fair_value": 0.27025, "relative_strength": 8.490377, "rate_of_change": 0.7680156871289292, "market_dynamics": 0.817189, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 118731}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.254818, "activity_20": 0.243143, "activity_30": 0.240301}, "trend_signal": 0, "fair_value": 0.269962, "relative_strength": 6.313723, "rate_of_change": 0.20790020790020808, "market_dynamics": 0.833658, "expectation": {"probability": 35.7987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 30091}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.258091, "activity_20": 0.246286, "activity_30": 0.242172}, "trend_signal": 1, "fair_value": 0.269769, "relative_strength": 14.282529, "rate_of_change": 0.13817427385892114, "market_dynamics": 0.766254, "expectation": {"probability": 24.1803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 16591}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253545, "activity_20": 0.245429, "activity_30": 0.241441}, "trend_signal": 1, "fair_value": 0.269385, "relative_strength": -1.176892, "rate_of_change": -0.5523488292110904, "market_dynamics": 0.50658, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 11039}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.249091, "activity_20": 0.244643, "activity_30": 0.240796}, "trend_signal": 1, "fair_value": 0.268968, "relative_strength": -1.423761, "rate_of_change": -0.5554166666666671, "market_dynamics": 0.257005, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 33277}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.244818, "activity_20": 0.243857, "activity_30": 0.240237}, "trend_signal": 0, "fair_value": 0.268391, "relative_strength": -1.940936, "rate_of_change": -0.5589377668466952, "market_dynamics": 0.028032, "expectation": {"probability": 40.2761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 29292}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.236, "activity_10": 0.243091, "activity_20": 0.244024, "activity_30": 0.240409}, "trend_signal": 0, "fair_value": 0.267846, "relative_strength": -0.646482, "rate_of_change": -0.14030918582750818, "market_dynamics": -0.317633, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 83403}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.243545, "activity_20": 0.245143, "activity_30": 0.241247}, "trend_signal": 1, "fair_value": 0.267365, "relative_strength": 1.87457, "rate_of_change": 0.2109704641350213, "market_dynamics": -0.337988, "expectation": {"probability": 31.7863, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 79078}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.244, "activity_10": 0.243818, "activity_20": 0.246167, "activity_30": 0.242054}, "trend_signal": 1, "fair_value": 0.266917, "relative_strength": 1.662475, "rate_of_change": 0.14021052631578945, "market_dynamics": -0.310502, "expectation": {"probability": 31.3653, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 79462}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.240818, "activity_20": 0.245048, "activity_30": 0.241548}, "trend_signal": 1, "fair_value": 0.26634, "relative_strength": -7.252772, "rate_of_change": -0.06979687427732884, "market_dynamics": -0.424842, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 48724}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.236545, "activity_20": 0.242833, "activity_30": 0.240409}, "trend_signal": 0, "fair_value": 0.265603, "relative_strength": -9.675961, "rate_of_change": -0.14053276222614036, "market_dynamics": -0.551206, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 31010}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.232, "activity_20": 0.240119, "activity_30": 0.238968}, "trend_signal": 0, "fair_value": 0.264865, "relative_strength": -14.882974, "rate_of_change": -0.21067445319445693, "market_dynamics": -0.783474, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.22, "close": 0.275, "volume": 148386}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.239, "activity_20": 0.243048, "activity_30": 0.24143}, "trend_signal": 1, "fair_value": 0.264577, "relative_strength": 10.200748, "rate_of_change": 0.6333576824175691, "market_dynamics": -0.589587, "expectation": {"probability": 27.0327, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 23373}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.241364, "activity_20": 0.243429, "activity_30": 0.242183}, "trend_signal": 1, "fair_value": 0.264064, "relative_strength": 0.747548, "rate_of_change": 0.07007002806996954, "market_dynamics": -0.465948, "expectation": {"probability": 34.2211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 212614}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.238818, "activity_20": 0.241357, "activity_30": 0.241312}, "trend_signal": 1, "fair_value": 0.263423, "relative_strength": -10.398791, "rate_of_change": -0.0700209643605872, "market_dynamics": -0.240979, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 56642}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.235455, "activity_20": 0.238881, "activity_30": 0.240129}, "trend_signal": 0, "fair_value": 0.262846, "relative_strength": -13.721441, "rate_of_change": -0.13972047513353164, "market_dynamics": -0.153241, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 3186}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.234091, "activity_20": 0.237595, "activity_30": 0.239613}, "trend_signal": 0, "fair_value": 0.262333, "relative_strength": -7.276884, "rate_of_change": -0.13991596638655462, "market_dynamics": -0.539084, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 116128}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.230182, "activity_20": 0.235024, "activity_30": 0.238151}, "trend_signal": 0, "fair_value": 0.261724, "relative_strength": -13.139835, "rate_of_change": -0.21037838656607794, "market_dynamics": -0.643829, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 41866}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.229636, "activity_20": 0.234, "activity_30": 0.237688}, "trend_signal": 0, "fair_value": 0.261308, "relative_strength": -8.242755, "rate_of_change": 0.4216438205989876, "market_dynamics": -0.763913, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 111219}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.226727, "activity_20": 0.231738, "activity_30": 0.236194}, "trend_signal": 0, "fair_value": 0.260699, "relative_strength": -15.687276, "rate_of_change": 0.20993672507106376, "market_dynamics": -0.762966, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.205, "volume": 200067}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.222273, "activity_20": 0.228738, "activity_30": 0.234022}, "trend_signal": 0, "fair_value": 0.259962, "relative_strength": -19.371203, "rate_of_change": -0.13994393862578444, "market_dynamics": -0.723044, "expectation": {"probability": 43.9342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 25415}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.217182, "activity_20": 0.2255, "activity_30": 0.231548}, "trend_signal": 0, "fair_value": 0.259288, "relative_strength": -20.906072, "rate_of_change": 0.0, "market_dynamics": -0.912926, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 29426}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.21, "activity_10": 0.215091, "activity_20": 0.223929, "activity_30": 0.230043}, "trend_signal": 0, "fair_value": 0.258615, "relative_strength": -13.463554, "rate_of_change": -0.3495109783370328, "market_dynamics": -1.016793, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 12145}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.216818, "activity_20": 0.224048, "activity_30": 0.229559}, "trend_signal": 0, "fair_value": 0.258103, "relative_strength": -8.682293, "rate_of_change": -0.07031578947368441, "market_dynamics": -0.953662, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 62887}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.213455, "activity_20": 0.22131, "activity_30": 0.227151}, "trend_signal": 0, "fair_value": 0.257526, "relative_strength": -19.469846, "rate_of_change": -0.561658092216422, "market_dynamics": -0.990834, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 3192}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.214182, "activity_20": 0.220619, "activity_30": 0.226118}, "trend_signal": 0, "fair_value": 0.257077, "relative_strength": -13.226903, "rate_of_change": -0.7063559322033789, "market_dynamics": -0.767135, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 28906}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.215818, "activity_20": 0.220452, "activity_30": 0.225516}, "trend_signal": 0, "fair_value": 0.256724, "relative_strength": -10.848566, "rate_of_change": -0.49758250011735455, "market_dynamics": -0.683338, "expectation": {"probability": 43.165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 103843}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.216636, "activity_20": 0.219881, "activity_30": 0.224667}, "trend_signal": 0, "fair_value": 0.256276, "relative_strength": -10.516133, "rate_of_change": -0.2860610635295736, "market_dynamics": -0.583795, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 69449}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.213, "activity_10": 0.213727, "activity_20": 0.217548, "activity_30": 0.22257}, "trend_signal": 0, "fair_value": 0.255635, "relative_strength": -17.806992, "rate_of_change": -1.0034408602150544, "market_dynamics": -0.495617, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.199, "volume": 42984}, "trend_line": 0.228133, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.211182, "activity_20": 0.215357, "activity_30": 0.220559}, "trend_signal": 0, "fair_value": 0.254955, "relative_strength": -18.776538, "rate_of_change": -0.8837061785573119, "market_dynamics": -0.534616, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.197, "close": 0.2, "volume": 70263}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.209109, "activity_20": 0.21341, "activity_30": 0.218744}, "trend_signal": 0, "fair_value": 0.254346, "relative_strength": -19.803053, "rate_of_change": -0.8034786725287447, "market_dynamics": -0.548715, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.197, "high": 0.21, "low": 0.197, "close": 0.21, "volume": 1032}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.208945, "activity_20": 0.21251, "activity_30": 0.217692}, "trend_signal": 0, "fair_value": 0.253801, "relative_strength": -14.566549, "rate_of_change": -0.5890410958904113, "market_dynamics": -0.581471, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 10655}, "trend_line": 0.222967, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.2086, "activity_20": 0.211633, "activity_30": 0.216727}, "trend_signal": 0, "fair_value": 0.25316, "relative_strength": -13.151801, "rate_of_change": -0.8890192783830525, "market_dynamics": -0.514436, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 58628}, "trend_line": 0.2223, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.208345, "activity_20": 0.211067, "activity_30": 0.21589}, "trend_signal": 0, "fair_value": 0.252519, "relative_strength": -14.375656, "rate_of_change": -0.2991474074638852, "market_dynamics": -0.254075, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.197, "close": 0.198, "volume": 52250}, "trend_line": 0.221233, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.206273, "activity_20": 0.209548, "activity_30": 0.214323}, "trend_signal": 0, "fair_value": 0.251929, "relative_strength": -18.262502, "rate_of_change": -0.4799820062977888, "market_dynamics": -0.073662, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.196, "close": 0.2, "volume": 238075}, "trend_line": 0.220233, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.2046, "activity_20": 0.208348, "activity_30": 0.212953}, "trend_signal": 0, "fair_value": 0.251353, "relative_strength": -16.805747, "rate_of_change": -0.45201213200562346, "market_dynamics": 0.080063, "expectation": {"probability": 40.0557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.196, "close": 0.196, "volume": 434289}, "trend_line": 0.218767, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.202564, "activity_20": 0.206862, "activity_30": 0.211389}, "trend_signal": 0, "fair_value": 0.250558, "relative_strength": -17.52327, "rate_of_change": -0.6656586433459213, "market_dynamics": 0.10033, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 126305}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.204509, "activity_20": 0.207348, "activity_30": 0.211146}, "trend_signal": 0, "fair_value": 0.250077, "relative_strength": -9.845482, "rate_of_change": -0.5334442580462325, "market_dynamics": 0.106229, "expectation": {"probability": 39.7984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.196, "close": 0.196, "volume": 229213}, "trend_line": 0.2158, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.203091, "activity_20": 0.206024, "activity_30": 0.209753}, "trend_signal": 0, "fair_value": 0.249474, "relative_strength": -15.837441, "rate_of_change": -0.8272058823529395, "market_dynamics": 0.1592, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.197, "close": 0.197, "volume": 16043}, "trend_line": 0.2147, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.201927, "activity_20": 0.204957, "activity_30": 0.20854}, "trend_signal": 0, "fair_value": 0.248846, "relative_strength": -14.035679, "rate_of_change": -0.5097312326227942, "market_dynamics": -0.162649, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.194, "close": 0.195, "volume": 69687}, "trend_line": 0.213867, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.200436, "activity_20": 0.203786, "activity_30": 0.207269}, "trend_signal": 0, "fair_value": 0.248141, "relative_strength": -13.428824, "rate_of_change": -0.3879832324173267, "market_dynamics": -0.31351, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.189, "high": 0.205, "low": 0.188, "close": 0.2, "volume": 37174}, "trend_line": 0.213367, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.199945, "activity_20": 0.203138, "activity_30": 0.206374}, "trend_signal": 0, "fair_value": 0.247596, "relative_strength": -10.176688, "rate_of_change": -0.23379015930461478, "market_dynamics": -0.490972, "expectation": {"probability": 41.5218, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.179, "close": 0.18, "volume": 141670}, "trend_line": 0.2102, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.196, "activity_20": 0.200586, "activity_30": 0.204222}, "trend_signal": 0, "fair_value": 0.246891, "relative_strength": -17.871102, "rate_of_change": -1.484297009378209, "market_dynamics": -0.787696, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.168, "close": 0.18, "volume": 120228}, "trend_line": 0.207867, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.1926, "activity_20": 0.1982, "activity_30": 0.202273}, "trend_signal": 0, "fair_value": 0.246218, "relative_strength": -18.872099, "rate_of_change": -1.1098953377735499, "market_dynamics": -0.892462, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.16, "close": 0.169, "volume": 242588}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.18, "activity_10": 0.187745, "activity_20": 0.195005, "activity_30": 0.199766}, "trend_signal": 0, "fair_value": 0.245538, "relative_strength": -22.937276, "rate_of_change": -0.8981704647683411, "market_dynamics": -0.995896, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.169, "close": 0.17, "volume": 46799}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.1836, "activity_20": 0.192052, "activity_30": 0.197443}, "trend_signal": 0, "fair_value": 0.244801, "relative_strength": -20.679584, "rate_of_change": -0.8092233009708747, "market_dynamics": -1.303406, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.17, "close": 0.171, "volume": 6724}, "trend_line": 0.202367, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.180182, "activity_20": 0.189433, "activity_30": 0.195292}, "trend_signal": 0, "fair_value": 0.244103, "relative_strength": -20.334713, "rate_of_change": -0.9621549137926795, "market_dynamics": -1.458956, "expectation": {"probability": 41.5495, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.168, "close": 0.171, "volume": 37651}, "trend_line": 0.2009, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.177218, "activity_20": 0.187071, "activity_30": 0.193269}, "trend_signal": 0, "fair_value": 0.243436, "relative_strength": -18.903192, "rate_of_change": -0.7249205651118987, "market_dynamics": -1.524225, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 34125}, "trend_line": 0.198567, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.173055, "activity_20": 0.183895, "activity_30": 0.19063}, "trend_signal": 0, "fair_value": 0.242763, "relative_strength": -25.307898, "rate_of_change": -1.1612742658038835, "market_dynamics": -1.607596, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.156, "close": 0.156, "volume": 69405}, "trend_line": 0.1966, "activity_lines": {"activity_5": 0.163, "activity_10": 0.168818, "activity_20": 0.180529, "activity_30": 0.187884}, "trend_signal": 0, "fair_value": 0.242096, "relative_strength": -28.137102, "rate_of_change": -0.9905976320335184, "market_dynamics": -1.591032, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.151, "close": 0.155, "volume": 480138}, "trend_line": 0.194933, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.165145, "activity_20": 0.177271, "activity_30": 0.1852}, "trend_signal": 0, "fair_value": 0.241391, "relative_strength": -28.740743, "rate_of_change": -0.8479145473041719, "market_dynamics": -1.448229, "expectation": {"probability": 43.5271, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.156, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 352229}, "trend_line": 0.193267, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.161291, "activity_20": 0.173752, "activity_30": 0.182301}, "trend_signal": 0, "fair_value": 0.240622, "relative_strength": -29.184547, "rate_of_change": -0.8546526242349939, "market_dynamics": -1.350469, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.146, "high": 0.165, "low": 0.144, "close": 0.165, "volume": 129969}, "trend_line": 0.1916, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.161073, "activity_20": 0.171948, "activity_30": 0.180477}, "trend_signal": 0, "fair_value": 0.239949, "relative_strength": -20.240859, "rate_of_change": -0.862537318838706, "market_dynamics": -1.142046, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.166, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 84424}, "trend_line": 0.1896, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.162036, "activity_20": 0.170833, "activity_30": 0.179084}, "trend_signal": 0, "fair_value": 0.239372, "relative_strength": -18.055036, "rate_of_change": -1.0438413361169112, "market_dynamics": -0.827229, "expectation": {"probability": 41.4817, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.181, "low": 0.17, "close": 0.18, "volume": 210169}, "trend_line": 0.188933, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.165, "activity_20": 0.170862, "activity_30": 0.178465}, "trend_signal": 0, "fair_value": 0.238859, "relative_strength": -12.301756, "rate_of_change": -0.3517932489451482, "market_dynamics": -0.375908, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.181, "high": 0.195, "low": 0.181, "close": 0.192, "volume": 88302}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.178, "activity_10": 0.169945, "activity_20": 0.172119, "activity_30": 0.178662}, "trend_signal": 0, "fair_value": 0.238359, "relative_strength": -6.088289, "rate_of_change": -0.493825853609475, "market_dynamics": 0.149343, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.192, "close": 0.21, "volume": 378623}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.177764, "activity_20": 0.175129, "activity_30": 0.180082}, "trend_signal": 0, "fair_value": 0.238006, "relative_strength": 2.955166, "rate_of_change": -0.2659574468085109, "market_dynamics": 0.7171, "expectation": {"probability": 34.8888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.187, "close": 0.19, "volume": 103985}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.181236, "activity_20": 0.176167, "activity_30": 0.180243}, "trend_signal": 0, "fair_value": 0.237558, "relative_strength": -7.679646, "rate_of_change": -0.5333333333333339, "market_dynamics": 1.007418, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 18873}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.186182, "activity_20": 0.178276, "activity_30": 0.181114}, "trend_signal": 0, "fair_value": 0.237077, "relative_strength": -1.738096, "rate_of_change": 0.0, "market_dynamics": 1.044767, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.189, "close": 0.19, "volume": 131921}, "trend_line": 0.1862, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.188582, "activity_20": 0.179414, "activity_30": 0.18134}, "trend_signal": 0, "fair_value": 0.2365, "relative_strength": -7.441405, "rate_of_change": -0.16085790884718215, "market_dynamics": 1.015158, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.191, "high": 0.2, "low": 0.191, "close": 0.2, "volume": 134191}, "trend_line": 0.1862, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.192182, "activity_20": 0.181538, "activity_30": 0.18223}, "trend_signal": 0, "fair_value": 0.236019, "relative_strength": -1.810746, "rate_of_change": 0.0, "market_dynamics": 0.865234, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.178, "close": 0.181, "volume": 207263}, "trend_line": 0.185233, "activity_lines": {"activity_5": 0.191, "activity_10": 0.191509, "activity_20": 0.181829, "activity_30": 0.181895}, "trend_signal": 0, "fair_value": 0.235385, "relative_strength": -9.807487, "rate_of_change": -0.5193340494092351, "market_dynamics": 0.793072, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.183, "high": 0.191, "low": 0.183, "close": 0.19, "volume": 84337}, "trend_line": 0.184567, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.191909, "activity_20": 0.183067, "activity_30": 0.182202}, "trend_signal": 0, "fair_value": 0.234904, "relative_strength": -5.807141, "rate_of_change": -0.3595471649220171, "market_dynamics": 0.702704, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.191, "volume": 205275}, "trend_line": 0.183933, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.192036, "activity_20": 0.184352, "activity_30": 0.182617}, "trend_signal": 0, "fair_value": 0.234429, "relative_strength": -5.399893, "rate_of_change": -0.3435066940460622, "market_dynamics": 0.67568, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.191, "high": 0.192, "low": 0.186, "close": 0.186, "volume": 191777}, "trend_line": 0.183533, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.190873, "activity_20": 0.18511, "activity_30": 0.182751}, "trend_signal": 0, "fair_value": 0.233987, "relative_strength": -8.092387, "rate_of_change": -0.2174704919726267, "market_dynamics": 0.591139, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.187, "volume": 279667}, "trend_line": 0.1831, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.189782, "activity_20": 0.185881, "activity_30": 0.182974}, "trend_signal": 0, "fair_value": 0.233519, "relative_strength": -6.143692, "rate_of_change": -0.235924874545716, "market_dynamics": 0.65564, "expectation": {"probability": 40.8149, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.185, "high": 0.192, "low": 0.181, "close": 0.19, "volume": 204683}, "trend_line": 0.1829, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.189327, "activity_20": 0.186857, "activity_30": 0.183419}, "trend_signal": 1, "fair_value": 0.232814, "relative_strength": -6.344274, "rate_of_change": -0.10922992900054926, "market_dynamics": 0.652042, "expectation": {"probability": 35.8432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.179, "close": 0.179, "volume": 122569}, "trend_line": 0.1817, "activity_lines": {"activity_5": 0.185267, "activity_10": 0.187236, "activity_20": 0.186695, "activity_30": 0.183168}, "trend_signal": 1, "fair_value": 0.232071, "relative_strength": -11.394434, "rate_of_change": -0.6560962274466958, "market_dynamics": 0.408718, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.176, "high": 0.181, "low": 0.176, "close": 0.178, "volume": 31844}, "trend_line": 0.1811, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.185164, "activity_20": 0.1864, "activity_30": 0.182929}, "trend_signal": 1, "fair_value": 0.231449, "relative_strength": -11.358717, "rate_of_change": -0.33021463951567936, "market_dynamics": 0.11979, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.178, "high": 0.21, "low": 0.175, "close": 0.21, "volume": 900504}, "trend_line": 0.181533, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.189309, "activity_20": 0.189067, "activity_30": 0.184794}, "trend_signal": 1, "fair_value": 0.230776, "relative_strength": 5.699764, "rate_of_change": 0.2390944229707283, "market_dynamics": 0.138793, "expectation": {"probability": 28.9511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.31, "low": 0.22, "close": 0.305, "volume": 436458}, "trend_line": 0.1852, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.210364, "activity_20": 0.200524, "activity_30": 0.192759}, "trend_signal": 1, "fair_value": 0.230712, "relative_strength": 48.128989, "rate_of_change": 2.020018398858612, "market_dynamics": 0.408551, "expectation": {"probability": 24.6727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 180138}, "trend_line": 0.188533, "activity_lines": {"activity_5": 0.259, "activity_10": 0.2286, "activity_20": 0.21079, "activity_30": 0.200166}, "trend_signal": 1, "fair_value": 0.230712, "relative_strength": 45.192209, "rate_of_change": 1.7996760259179279, "market_dynamics": 0.819673, "expectation": {"probability": 31.7737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 200804}, "trend_line": 0.191367, "activity_lines": {"activity_5": 0.2692, "activity_10": 0.238309, "activity_20": 0.21701, "activity_30": 0.205099}, "trend_signal": 1, "fair_value": 0.230391, "relative_strength": 29.330302, "rate_of_change": 1.5031851187855723, "market_dynamics": 1.260028, "expectation": {"probability": 29.2524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 50640}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.246655, "activity_20": 0.222752, "activity_30": 0.209849}, "trend_signal": 1, "fair_value": 0.230103, "relative_strength": 27.684037, "rate_of_change": 1.4804015321345907, "market_dynamics": 1.288983, "expectation": {"probability": 24.847, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 250860}, "trend_line": 0.1969, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.250927, "activity_20": 0.226614, "activity_30": 0.213449}, "trend_signal": 1, "fair_value": 0.229686, "relative_strength": 18.866457, "rate_of_change": 1.3903192584963853, "market_dynamics": 1.108731, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.34, "low": 0.255, "close": 0.33, "volume": 294161}, "trend_line": 0.202233, "activity_lines": {"activity_5": 0.285, "activity_10": 0.268582, "activity_20": 0.237762, "activity_30": 0.222037}, "trend_signal": 1, "fair_value": 0.229782, "relative_strength": 55.114519, "rate_of_change": 2.708481462671409, "market_dynamics": 1.127813, "expectation": {"probability": 22.5966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.285, "close": 0.29, "volume": 207563}, "trend_line": 0.2062, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.276364, "activity_20": 0.244443, "activity_30": 0.227699}, "trend_signal": 1, "fair_value": 0.229622, "relative_strength": 36.70707, "rate_of_change": 1.9615987499567322, "market_dynamics": 1.089451, "expectation": {"probability": 28.8725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.305, "volume": 165787}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.285055, "activity_20": 0.252171, "activity_30": 0.234073}, "trend_signal": 1, "fair_value": 0.229718, "relative_strength": 43.236434, "rate_of_change": 2.1663433559650818, "market_dynamics": 1.077109, "expectation": {"probability": 24.8532, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.255, "volume": 220033}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.282364, "activity_20": 0.25459, "activity_30": 0.236933}, "trend_signal": 1, "fair_value": 0.229365, "relative_strength": 18.89302, "rate_of_change": 1.5028457233453756, "market_dynamics": 0.938633, "expectation": {"probability": 29.0491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 102133}, "trend_line": 0.218467, "activity_lines": {"activity_5": 0.288, "activity_10": 0.285545, "activity_20": 0.260557, "activity_30": 0.24217}, "trend_signal": 1, "fair_value": 0.229397, "relative_strength": 36.817275, "rate_of_change": 2.1671117180229427, "market_dynamics": 0.697607, "expectation": {"probability": 25.0485, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 41402}, "trend_line": 0.222633, "activity_lines": {"activity_5": 0.283, "activity_10": 0.284455, "activity_20": 0.264595, "activity_30": 0.24614}, "trend_signal": 1, "fair_value": 0.229237, "relative_strength": 29.79479, "rate_of_change": 1.9069241578819698, "market_dynamics": 0.475973, "expectation": {"probability": 29.2228, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 229584}, "trend_line": 0.2268, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.282909, "activity_20": 0.267776, "activity_30": 0.249518}, "trend_signal": 1, "fair_value": 0.229205, "relative_strength": 27.387617, "rate_of_change": 1.8716901807009763, "market_dynamics": 0.262859, "expectation": {"probability": 28.9528, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 247835}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.283636, "activity_20": 0.271462, "activity_30": 0.253273}, "trend_signal": 1, "fair_value": 0.229269, "relative_strength": 29.202091, "rate_of_change": 1.7636684303350987, "market_dynamics": 0.199961, "expectation": {"probability": 24.5089, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 25440}, "trend_line": 0.2343, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.282182, "activity_20": 0.273743, "activity_30": 0.256125}, "trend_signal": 1, "fair_value": 0.229205, "relative_strength": 23.872867, "rate_of_change": 1.516464471403814, "market_dynamics": -0.073727, "expectation": {"probability": 29.1074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 62528}, "trend_line": 0.236967, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.277818, "activity_20": 0.274195, "activity_30": 0.257783}, "trend_signal": 1, "fair_value": 0.228981, "relative_strength": 15.486239, "rate_of_change": 1.1382842509603084, "market_dynamics": -0.343929, "expectation": {"probability": 28.3375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 32990}, "trend_line": 0.239733, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.276, "activity_20": 0.275724, "activity_30": 0.260237}, "trend_signal": 1, "fair_value": 0.228917, "relative_strength": 21.378796, "rate_of_change": 1.1672511362341553, "market_dynamics": -0.591206, "expectation": {"probability": 27.3058, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 34138}, "trend_line": 0.2414, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.272455, "activity_20": 0.275405, "activity_30": 0.261544}, "trend_signal": 1, "fair_value": 0.228853, "relative_strength": 16.500482, "rate_of_change": 0.6953569179045028, "market_dynamics": -0.832821, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 49234}, "trend_line": 0.243733, "activity_lines": {"activity_5": 0.264, "activity_10": 0.269455, "activity_20": 0.274752, "activity_30": 0.262744}, "trend_signal": 1, "fair_value": 0.22866, "relative_strength": 16.182279, "rate_of_change": 0.9664457332228673, "market_dynamics": -0.906005, "expectation": {"probability": 27.9102, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 91599}, "trend_line": 0.245733, "activity_lines": {"activity_5": 0.262, "activity_10": 0.267273, "activity_20": 0.273714, "activity_30": 0.263794}, "trend_signal": 1, "fair_value": 0.2285, "relative_strength": 15.449755, "rate_of_change": 0.8205700500137452, "market_dynamics": -0.843964, "expectation": {"probability": 26.9283, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 9737}, "trend_line": 0.2484, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.266818, "activity_20": 0.273238, "activity_30": 0.265359}, "trend_signal": 1, "fair_value": 0.228404, "relative_strength": 21.57825, "rate_of_change": 1.085324315415513, "market_dynamics": -0.880246, "expectation": {"probability": 26.9025, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 32609}, "trend_line": 0.2499, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.262273, "activity_20": 0.270095, "activity_30": 0.26514}, "trend_signal": 1, "fair_value": 0.228276, "relative_strength": 9.027562, "rate_of_change": 0.6038647342995174, "market_dynamics": -0.95732, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 38403}, "trend_line": 0.2522, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.259273, "activity_20": 0.267714, "activity_30": 0.265146}, "trend_signal": 1, "fair_value": 0.228276, "relative_strength": 7.575998, "rate_of_change": 0.920368147258891, "market_dynamics": -1.037494, "expectation": {"probability": 31.4202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 74200}, "trend_line": 0.254033, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.255818, "activity_20": 0.265095, "activity_30": 0.264682}, "trend_signal": 0, "fair_value": 0.228179, "relative_strength": 6.72193, "rate_of_change": 0.7268041237113517, "market_dynamics": -1.067579, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 24599}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.251, "activity_10": 0.254909, "activity_20": 0.263524, "activity_30": 0.264744}, "trend_signal": 0, "fair_value": 0.228083, "relative_strength": 13.484813, "rate_of_change": 0.8400483401762643, "market_dynamics": -1.120569, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 14974}, "trend_line": 0.259133, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.258, "activity_20": 0.263905, "activity_30": 0.265959}, "trend_signal": 0, "fair_value": 0.228147, "relative_strength": 23.366243, "rate_of_change": 1.1578384413292986, "market_dynamics": -0.905216, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.28, "close": 0.315, "volume": 24187}, "trend_line": 0.2634, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.268091, "activity_20": 0.267976, "activity_30": 0.269563}, "trend_signal": 1, "fair_value": 0.228468, "relative_strength": 40.380495, "rate_of_change": 1.646644773147388, "market_dynamics": -0.502057, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26, "close": 0.26, "volume": 30140}, "trend_line": 0.265733, "activity_lines": {"activity_5": 0.276, "activity_10": 0.267455, "activity_20": 0.266881, "activity_30": 0.269344}, "trend_signal": 1, "fair_value": 0.228404, "relative_strength": 15.358879, "rate_of_change": 0.8857251328777426, "market_dynamics": -0.400503, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 2775}, "trend_line": 0.268433, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.266818, "activity_20": 0.265929, "activity_30": 0.268974}, "trend_signal": 0, "fair_value": 0.228276, "relative_strength": 12.225185, "rate_of_change": 1.0160574712211055, "market_dynamics": -0.236948, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 56880}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.267091, "activity_20": 0.265667, "activity_30": 0.268753}, "trend_signal": 0, "fair_value": 0.228308, "relative_strength": 16.012156, "rate_of_change": 1.080344070959984, "market_dynamics": -0.146125, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 26626}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.265, "activity_10": 0.266364, "activity_20": 0.264881, "activity_30": 0.268022}, "trend_signal": 0, "fair_value": 0.228115, "relative_strength": 13.360173, "rate_of_change": 0.6143742191329582, "market_dynamics": -0.336686, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 10424}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.264, "activity_20": 0.26331, "activity_30": 0.266538}, "trend_signal": 0, "fair_value": 0.227827, "relative_strength": 6.91215, "rate_of_change": -0.671428571428582, "market_dynamics": -0.385307, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 61783}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.259727, "activity_20": 0.260929, "activity_30": 0.264527}, "trend_signal": 0, "fair_value": 0.227699, "relative_strength": 0.944574, "rate_of_change": -0.7375528733216069, "market_dynamics": -0.370785, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 13840}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.255636, "activity_20": 0.258714, "activity_30": 0.262645}, "trend_signal": 0, "fair_value": 0.227378, "relative_strength": 1.886798, "rate_of_change": -0.3098448175296383, "market_dynamics": -0.584169, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 45074}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.241, "activity_10": 0.250727, "activity_20": 0.256238, "activity_30": 0.260495}, "trend_signal": 0, "fair_value": 0.227282, "relative_strength": -1.084941, "rate_of_change": -0.37267127039909403, "market_dynamics": -0.705527, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 206614}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.246182, "activity_20": 0.253952, "activity_30": 0.258409}, "trend_signal": 0, "fair_value": 0.227314, "relative_strength": -3.428844, "rate_of_change": -0.18703265216041434, "market_dynamics": -0.644181, "expectation": {"probability": 44.3594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf89f2f2-f6bb-4ad5-bf83-4bb2a07f0a1e/", "share_image": "https://sharemaestro.com/terminal/bf89f2f2-f6bb-4ad5-bf83-4bb2a07f0a1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}