{"ticker": {"uuid": "bf8bc405-766a-43fb-b6f9-8dc435f18bad", "symbol": "IGBH", "name": "ISHARES US ETF TRUST INTEREST RATE HEDGED LNG TRM CORP BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGBH rose 5.22%, moving from 23.54 to 24.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.63 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 61.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.77"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.63"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.77, "high": 24.79, "low": 24.6909, "close": 24.767, "volume": 589027}, "trend_line": 24.16957, "activity_lines": {"activity_5": 24.664393, "activity_10": 24.510505, "activity_20": 24.292363, "activity_30": 24.251574}, "trend_signal": 1, "fair_value": 22.179512, "relative_strength": -8.633973, "rate_of_change": 0.1272222466181051, "market_dynamics": 0.787327, "expectation": {"probability": 61.827, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.266489, "high": 19.266489, "low": 19.077521, "close": 19.1642, "volume": 298022}, "trend_line": 18.89945, "activity_lines": {"activity_5": 19.08388, "activity_10": 19.050227, "activity_20": 19.002473, "activity_30": 18.978898}, "trend_signal": 1, "fair_value": 18.505433, "relative_strength": -4.952446, "rate_of_change": 0.19938136480089075, "market_dynamics": -0.103013, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.155095, "high": 19.446434, "low": 19.126832, "close": 19.4185, "volume": 106037}, "trend_line": 18.937463, "activity_lines": {"activity_5": 19.21238, "activity_10": 19.120575, "activity_20": 19.041695, "activity_30": 19.012385}, "trend_signal": 1, "fair_value": 18.523178, "relative_strength": -5.90377, "rate_of_change": 0.20113283719896297, "market_dynamics": 0.230361, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.356884, "high": 19.414396, "low": 19.305945, "close": 19.3651, "volume": 44904}, "trend_line": 18.96676, "activity_lines": {"activity_5": 19.289207, "activity_10": 19.171656, "activity_20": 19.074425, "activity_30": 19.039975}, "trend_signal": 1, "fair_value": 18.541552, "relative_strength": -4.707803, "rate_of_change": 0.1547039326228634, "market_dynamics": 0.531313, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.315786, "high": 19.525047, "low": 19.313814, "close": 19.5225, "volume": 17351}, "trend_line": 18.9979, "activity_lines": {"activity_5": 19.386673, "activity_10": 19.245653, "activity_20": 19.121738, "activity_30": 19.075829}, "trend_signal": 1, "fair_value": 18.558349, "relative_strength": -5.962931, "rate_of_change": 0.16418196887607905, "market_dynamics": 0.810112, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.692826, "high": 19.692826, "low": 19.436835, "close": 19.5277, "volume": 19801}, "trend_line": 19.024013, "activity_lines": {"activity_5": 19.455, "activity_10": 19.313507, "activity_20": 19.167583, "activity_30": 19.110009}, "trend_signal": 1, "fair_value": 18.574751, "relative_strength": -4.819043, "rate_of_change": 0.13745203417219123, "market_dynamics": 0.95789, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.577219, "high": 19.692865, "low": 19.486354, "close": 19.602, "volume": 96169}, "trend_line": 19.056313, "activity_lines": {"activity_5": 19.522467, "activity_10": 19.386804, "activity_20": 19.218211, "activity_30": 19.147299}, "trend_signal": 1, "fair_value": 18.590401, "relative_strength": -6.589453, "rate_of_change": 0.16978541803981806, "market_dynamics": 1.003932, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.544131, "high": 19.742381, "low": 19.502829, "close": 19.7176, "volume": 148533}, "trend_line": 19.090107, "activity_lines": {"activity_5": 19.59928, "activity_10": 19.469989, "activity_20": 19.277175, "activity_30": 19.189963}, "trend_signal": 1, "fair_value": 18.606359, "relative_strength": -6.512241, "rate_of_change": 0.17733755737534498, "market_dynamics": 1.114847, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.717663, "high": 19.882872, "low": 19.635059, "close": 19.8457, "volume": 127909}, "trend_line": 19.132967, "activity_lines": {"activity_5": 19.698853, "activity_10": 19.561789, "activity_20": 19.34566, "activity_30": 19.238711}, "trend_signal": 1, "fair_value": 18.623613, "relative_strength": -6.823958, "rate_of_change": 0.22451419470829057, "market_dynamics": 1.1791, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.043517, "high": 20.126671, "low": 19.702244, "close": 19.8271, "volume": 439340}, "trend_line": 19.169283, "activity_lines": {"activity_5": 19.760187, "activity_10": 19.632789, "activity_20": 19.407273, "activity_30": 19.283493}, "trend_signal": 1, "fair_value": 18.638706, "relative_strength": -4.79945, "rate_of_change": 0.18980851218736408, "market_dynamics": 1.336517, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.752171, "high": 19.860379, "low": 19.683501, "close": 19.7272, "volume": 262299}, "trend_line": 19.19168, "activity_lines": {"activity_5": 19.767913, "activity_10": 19.671667, "activity_20": 19.453784, "activity_30": 19.319488}, "trend_signal": 1, "fair_value": 18.654824, "relative_strength": -5.05746, "rate_of_change": 0.11683796415338829, "market_dynamics": 1.352761, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.768891, "high": 19.852128, "low": 19.644118, "close": 19.7897, "volume": 58587}, "trend_line": 19.215887, "activity_lines": {"activity_5": 19.783173, "activity_10": 19.711293, "activity_20": 19.501498, "activity_30": 19.35807}, "trend_signal": 1, "fair_value": 18.670843, "relative_strength": -2.834363, "rate_of_change": 0.12613278253908453, "market_dynamics": 1.281956, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.818768, "high": 19.956109, "low": 19.777149, "close": 19.9353, "volume": 33717}, "trend_line": 19.24295, "activity_lines": {"activity_5": 19.834453, "activity_10": 19.766018, "activity_20": 19.558865, "activity_30": 19.404484}, "trend_signal": 1, "fair_value": 18.688104, "relative_strength": -2.886134, "rate_of_change": 0.1408365900569765, "market_dynamics": 1.287884, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.976933, "high": 20.039694, "low": 19.905016, "close": 19.9478, "volume": 33535}, "trend_line": 19.265233, "activity_lines": {"activity_5": 19.875387, "activity_10": 19.81362, "activity_20": 19.612458, "activity_30": 19.449958}, "trend_signal": 1, "fair_value": 18.705222, "relative_strength": -5.154161, "rate_of_change": 0.115798253386295, "market_dynamics": 1.237596, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.970637, "high": 20.071202, "low": 19.870825, "close": 20.0293, "volume": 20227}, "trend_line": 19.295863, "activity_lines": {"activity_5": 19.93668, "activity_10": 19.865445, "activity_20": 19.669545, "activity_30": 19.499252}, "trend_signal": 1, "fair_value": 18.722996, "relative_strength": -3.542501, "rate_of_change": 0.1589910695603949, "market_dynamics": 1.282048, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.121483, "high": 20.121483, "low": 19.953874, "close": 20.0712, "volume": 89307}, "trend_line": 19.330033, "activity_lines": {"activity_5": 19.99846, "activity_10": 19.915675, "activity_20": 19.726352, "activity_30": 19.549274}, "trend_signal": 1, "fair_value": 18.740237, "relative_strength": -3.123979, "rate_of_change": 0.17708459061924095, "market_dynamics": 1.400715, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.096322, "high": 20.229152, "low": 20.020898, "close": 20.1813, "volume": 47626}, "trend_line": 19.36806, "activity_lines": {"activity_5": 20.074007, "activity_10": 19.97604, "activity_20": 19.788945, "activity_30": 19.604195}, "trend_signal": 1, "fair_value": 18.759971, "relative_strength": 0.445483, "rate_of_change": 0.19672496161801475, "market_dynamics": 1.391508, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.213648, "high": 20.280692, "low": 20.012517, "close": 20.0628, "volume": 60841}, "trend_line": 19.39832, "activity_lines": {"activity_5": 20.083947, "activity_10": 20.004327, "activity_20": 19.834578, "activity_30": 19.649017}, "trend_signal": 1, "fair_value": 18.777459, "relative_strength": 0.671119, "rate_of_change": 0.1562366081063276, "market_dynamics": 1.318567, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.134687, "high": 20.269706, "low": 19.949036, "close": 20.0503, "volume": 108370}, "trend_line": 19.440837, "activity_lines": {"activity_5": 20.08122, "activity_10": 20.024065, "activity_20": 19.873533, "activity_30": 19.69108}, "trend_signal": 1, "fair_value": 18.793817, "relative_strength": 0.236474, "rate_of_change": 0.21917877424436827, "market_dynamics": 1.119846, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.033407, "high": 20.20218, "low": 20.033407, "close": 20.0756, "volume": 23622}, "trend_line": 19.48824, "activity_lines": {"activity_5": 20.080093, "activity_10": 20.044684, "activity_20": 19.909362, "activity_30": 19.732032}, "trend_signal": 1, "fair_value": 18.809967, "relative_strength": 0.023716, "rate_of_change": 0.24383209426632585, "market_dynamics": 0.775453, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.117851, "high": 20.143167, "low": 19.881568, "close": 19.9322, "volume": 42025}, "trend_line": 19.52832, "activity_lines": {"activity_5": 20.02808, "activity_10": 20.034711, "activity_20": 19.926694, "activity_30": 19.760675}, "trend_signal": 1, "fair_value": 18.824636, "relative_strength": 1.766221, "rate_of_change": 0.20566249184123178, "market_dynamics": 0.278386, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.974358, "high": 20.100939, "low": 19.957481, "close": 20.0925, "volume": 239323}, "trend_line": 19.56791, "activity_lines": {"activity_5": 20.038767, "activity_10": 20.050156, "activity_20": 19.955537, "activity_30": 19.797074}, "trend_signal": 1, "fair_value": 18.840858, "relative_strength": 5.093766, "rate_of_change": 0.20273121292564059, "market_dynamics": 0.014654, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.187232, "high": 20.255202, "low": 20.127757, "close": 20.1908, "volume": 84504}, "trend_line": 19.611173, "activity_lines": {"activity_5": 20.08814, "activity_10": 20.077969, "activity_20": 19.98932, "activity_30": 19.83726}, "trend_signal": 1, "fair_value": 18.855174, "relative_strength": -0.148917, "rate_of_change": 0.22109157288642275, "market_dynamics": -0.163399, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.000241, "high": 20.3231, "low": 19.95776, "close": 20.3231, "volume": 58593}, "trend_line": 19.653563, "activity_lines": {"activity_5": 20.17308, "activity_10": 20.125191, "activity_20": 20.032027, "activity_30": 19.883191}, "trend_signal": 1, "fair_value": 18.870269, "relative_strength": -0.851041, "rate_of_change": 0.21615229236924016, "market_dynamics": -0.129592, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.331589, "high": 20.543996, "low": 20.256822, "close": 20.5355, "volume": 70817}, "trend_line": 19.700323, "activity_lines": {"activity_5": 20.310633, "activity_10": 20.204207, "activity_20": 20.0904, "activity_30": 19.94009}, "trend_signal": 1, "fair_value": 18.885089, "relative_strength": -2.023272, "rate_of_change": 0.2379212359611465, "market_dynamics": 0.243913, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.544044, "high": 20.671489, "low": 20.501648, "close": 20.646, "volume": 47921}, "trend_line": 19.75239, "activity_lines": {"activity_5": 20.45436, "activity_10": 20.294111, "activity_20": 20.154472, "activity_30": 20.001101}, "trend_signal": 1, "fair_value": 18.900131, "relative_strength": -2.418022, "rate_of_change": 0.26429515901844564, "market_dynamics": 0.462587, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.756426, "high": 20.8159, "low": 20.561011, "close": 20.8159, "volume": 75764}, "trend_line": 19.813257, "activity_lines": {"activity_5": 20.607133, "activity_10": 20.404455, "activity_20": 20.229401, "activity_30": 20.069715}, "trend_signal": 1, "fair_value": 18.914888, "relative_strength": -2.386224, "rate_of_change": 0.3081500517152698, "market_dynamics": 0.800048, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.8017, "high": 20.844449, "low": 20.720477, "close": 20.8017, "volume": 129172}, "trend_line": 19.8763, "activity_lines": {"activity_5": 20.706947, "activity_10": 20.500678, "activity_20": 20.297197, "activity_30": 20.133485}, "trend_signal": 1, "fair_value": 18.929944, "relative_strength": -2.55615, "rate_of_change": 0.3181859499425077, "market_dynamics": 1.106996, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.830234, "high": 21.049622, "low": 20.758928, "close": 20.9, "volume": 157584}, "trend_line": 19.943377, "activity_lines": {"activity_5": 20.7988, "activity_10": 20.60134, "activity_20": 20.369192, "activity_30": 20.199531}, "trend_signal": 1, "fair_value": 18.944953, "relative_strength": -4.197532, "rate_of_change": 0.3374722659649993, "market_dynamics": 1.308338, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.103008, "high": 21.103008, "low": 20.74139, "close": 20.75, "volume": 123614}, "trend_line": 19.99973, "activity_lines": {"activity_5": 20.802193, "activity_10": 20.65928, "activity_20": 20.421881, "activity_30": 20.251571}, "trend_signal": 1, "fair_value": 18.958467, "relative_strength": -5.526484, "rate_of_change": 0.28256498385402773, "market_dynamics": 1.325712, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.724101, "high": 20.956569, "low": 20.724101, "close": 20.8102, "volume": 104676}, "trend_line": 20.055293, "activity_lines": {"activity_5": 20.811353, "activity_10": 20.715904, "activity_20": 20.475909, "activity_30": 20.303859}, "trend_signal": 1, "fair_value": 18.972063, "relative_strength": -5.367771, "rate_of_change": 0.27781875055312927, "market_dynamics": 1.227361, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.85332, "high": 20.86193, "low": 20.655377, "close": 20.7977, "volume": 680391}, "trend_line": 20.109743, "activity_lines": {"activity_5": 20.8054, "activity_10": 20.754291, "activity_20": 20.523589, "activity_30": 20.351756}, "trend_signal": 1, "fair_value": 18.986363, "relative_strength": -3.747927, "rate_of_change": 0.2714993991860542, "market_dynamics": 1.167916, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.879161, "high": 21.12024, "low": 20.844721, "close": 21.0858, "volume": 140480}, "trend_line": 20.16532, "activity_lines": {"activity_5": 20.896693, "activity_10": 20.832238, "activity_20": 20.593907, "activity_30": 20.414728}, "trend_signal": 1, "fair_value": 19.001742, "relative_strength": -4.035485, "rate_of_change": 0.2763685244510561, "market_dynamics": 1.090779, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.0772, "high": 21.18913, "low": 20.939441, "close": 21.1633, "volume": 93792}, "trend_line": 20.22526, "activity_lines": {"activity_5": 20.99488, "activity_10": 20.908004, "activity_20": 20.666127, "activity_30": 20.479114}, "trend_signal": 1, "fair_value": 19.018002, "relative_strength": -4.630865, "rate_of_change": 0.2972429894492001, "market_dynamics": 1.167331, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.22349, "high": 21.283846, "low": 21.111647, "close": 21.2321, "volume": 89226}, "trend_line": 20.282247, "activity_lines": {"activity_5": 21.098447, "activity_10": 20.981002, "activity_20": 20.739112, "activity_30": 20.544071}, "trend_signal": 1, "fair_value": 19.034511, "relative_strength": -5.127876, "rate_of_change": 0.28176152000025223, "market_dynamics": 1.331193, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.480007, "high": 21.480007, "low": 21.098996, "close": 21.1682, "volume": 260431}, "trend_line": 20.33693, "activity_lines": {"activity_5": 21.148573, "activity_10": 21.029716, "activity_20": 20.800283, "activity_30": 20.601229}, "trend_signal": 1, "fair_value": 19.048875, "relative_strength": -6.559268, "rate_of_change": 0.2696101669602838, "market_dynamics": 1.410438, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.185474, "high": 21.185474, "low": 21.068547, "close": 21.0902, "volume": 172890}, "trend_line": 20.386537, "activity_lines": {"activity_5": 21.148833, "activity_10": 21.054755, "activity_20": 20.848802, "activity_30": 20.649827}, "trend_signal": 1, "fair_value": 19.06279, "relative_strength": -7.964598, "rate_of_change": 0.24392570560060803, "market_dynamics": 1.293126, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.090187, "high": 21.201831, "low": 21.012236, "close": 21.1768, "volume": 205670}, "trend_line": 20.435177, "activity_lines": {"activity_5": 21.15846, "activity_10": 21.090551, "activity_20": 20.901241, "activity_30": 20.700812}, "trend_signal": 1, "fair_value": 19.076921, "relative_strength": -7.075193, "rate_of_change": 0.2385888294809408, "market_dynamics": 1.163146, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.185494, "high": 21.29809, "low": 21.142187, "close": 21.2288, "volume": 159208}, "trend_line": 20.48128, "activity_lines": {"activity_5": 21.179353, "activity_10": 21.128982, "activity_20": 20.953327, "activity_30": 20.752014}, "trend_signal": 1, "fair_value": 19.091962, "relative_strength": -8.106795, "rate_of_change": 0.22560607133474903, "market_dynamics": 0.880472, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.16816, "high": 21.202805, "low": 21.03824, "close": 21.1032, "volume": 324384}, "trend_line": 20.523817, "activity_lines": {"activity_5": 21.154013, "activity_10": 21.138598, "activity_20": 20.98784, "activity_30": 20.792137}, "trend_signal": 1, "fair_value": 19.10699, "relative_strength": -9.273838, "rate_of_change": 0.2076872148615681, "market_dynamics": 0.434611, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.134177, "high": 21.203869, "low": 21.055773, "close": 21.1516, "volume": 178496}, "trend_line": 20.571297, "activity_lines": {"activity_5": 21.1534, "activity_10": 21.150593, "activity_20": 21.022068, "activity_30": 20.83264}, "trend_signal": 1, "fair_value": 19.122829, "relative_strength": -8.552394, "rate_of_change": 0.23134098301500244, "market_dynamics": 0.092749, "expectation": {"probability": 54.8286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.160281, "high": 21.334512, "low": 21.15157, "close": 21.3258, "volume": 147920}, "trend_line": 20.6225, "activity_lines": {"activity_5": 21.21196, "activity_10": 21.188053, "activity_20": 21.06708, "activity_30": 20.881317}, "trend_signal": 1, "fair_value": 19.138892, "relative_strength": -7.483215, "rate_of_change": 0.2489050641775161, "market_dynamics": -0.128986, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.352019, "high": 21.439135, "low": 21.278755, "close": 21.413, "volume": 91521}, "trend_line": 20.671757, "activity_lines": {"activity_5": 21.28388, "activity_10": 21.231765, "activity_20": 21.114525, "activity_30": 20.932317}, "trend_signal": 1, "fair_value": 19.154462, "relative_strength": -8.8644, "rate_of_change": 0.2388507697902814, "market_dynamics": -0.224891, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.421688, "high": 21.447736, "low": 21.351996, "close": 21.4304, "volume": 278378}, "trend_line": 20.721177, "activity_lines": {"activity_5": 21.345853, "activity_10": 21.272693, "activity_20": 21.157806, "activity_30": 20.981262}, "trend_signal": 1, "fair_value": 19.167975, "relative_strength": -8.886128, "rate_of_change": 0.23907014773829507, "market_dynamics": -0.048826, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.542266, "high": 21.559788, "low": 21.367055, "close": 21.4459, "volume": 149220}, "trend_line": 20.768397, "activity_lines": {"activity_5": 21.399553, "activity_10": 21.311582, "activity_20": 21.197291, "activity_30": 21.028018}, "trend_signal": 1, "fair_value": 19.182144, "relative_strength": -7.788161, "rate_of_change": 0.22788280800844166, "market_dynamics": 0.125724, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.4634, "high": 21.551006, "low": 21.437118, "close": 21.4634, "volume": 187476}, "trend_line": 20.814803, "activity_lines": {"activity_5": 21.43624, "activity_10": 21.349765, "activity_20": 21.234107, "activity_30": 21.072857}, "trend_signal": 1, "fair_value": 19.198458, "relative_strength": -6.148536, "rate_of_change": 0.22344526638238404, "market_dynamics": 0.22824, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.498488, "high": 21.498488, "low": 21.314515, "close": 21.3846, "volume": 240874}, "trend_line": 20.854913, "activity_lines": {"activity_5": 21.425873, "activity_10": 21.368255, "activity_20": 21.259526, "activity_30": 21.109618}, "trend_signal": 1, "fair_value": 19.21311, "relative_strength": -3.368082, "rate_of_change": 0.19269939763541616, "market_dynamics": 0.187648, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.437134, "high": 21.551021, "low": 21.419612, "close": 21.5335, "volume": 212466}, "trend_line": 20.903937, "activity_lines": {"activity_5": 21.46122, "activity_10": 21.408464, "activity_20": 21.296418, "activity_30": 21.153398}, "trend_signal": 1, "fair_value": 19.228474, "relative_strength": -5.032219, "rate_of_change": 0.23507170708407793, "market_dynamics": 0.095453, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.687412, "high": 21.731474, "low": 21.564038, "close": 21.6081, "volume": 146382}, "trend_line": 20.955863, "activity_lines": {"activity_5": 21.5134, "activity_10": 21.455751, "activity_20": 21.33693, "activity_30": 21.198828}, "trend_signal": 1, "fair_value": 19.244401, "relative_strength": -5.086711, "rate_of_change": 0.24840296830210357, "market_dynamics": 0.068924, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.616912, "high": 21.647756, "low": 21.57285, "close": 21.6081, "volume": 170411}, "trend_line": 21.006947, "activity_lines": {"activity_5": 21.553733, "activity_10": 21.496142, "activity_20": 21.37407, "activity_30": 21.240908}, "trend_signal": 1, "fair_value": 19.261005, "relative_strength": -6.620238, "rate_of_change": 0.24376948828115294, "market_dynamics": 0.088745, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.616888, "high": 21.705012, "low": 21.599263, "close": 21.6962, "volume": 817296}, "trend_line": 21.065747, "activity_lines": {"activity_5": 21.61262, "activity_10": 21.543371, "activity_20": 21.415514, "activity_30": 21.285376}, "trend_signal": 1, "fair_value": 19.277835, "relative_strength": -7.572334, "rate_of_change": 0.2799074039649908, "market_dynamics": 0.419115, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.704975, "high": 21.731412, "low": 21.660913, "close": 21.7226, "volume": 1222273}, "trend_line": 21.120083, "activity_lines": {"activity_5": 21.664787, "activity_10": 21.585498, "activity_20": 21.455254, "activity_30": 21.327753}, "trend_signal": 1, "fair_value": 19.295221, "relative_strength": -7.256614, "rate_of_change": 0.2579353108152266, "market_dynamics": 0.644201, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.722638, "high": 21.7667, "low": 21.700607, "close": 21.7667, "volume": 137218}, "trend_line": 21.172613, "activity_lines": {"activity_5": 21.70912, "activity_10": 21.628429, "activity_20": 21.494789, "activity_30": 21.369471}, "trend_signal": 1, "fair_value": 19.311964, "relative_strength": -6.536458, "rate_of_change": 0.2487206134559097, "market_dynamics": 0.713553, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.882326, "high": 21.900044, "low": 21.59883, "close": 21.714, "volume": 228101}, "trend_line": 21.218977, "activity_lines": {"activity_5": 21.72034, "activity_10": 21.655347, "activity_20": 21.526063, "activity_30": 21.404399}, "trend_signal": 1, "fair_value": 19.329192, "relative_strength": -7.738647, "rate_of_change": 0.21898100154194725, "market_dynamics": 0.721633, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.705226, "high": 21.767241, "low": 21.501463, "close": 21.5369, "volume": 694460}, "trend_line": 21.252357, "activity_lines": {"activity_5": 21.665467, "activity_10": 21.644909, "activity_20": 21.537848, "activity_30": 21.42491}, "trend_signal": 1, "fair_value": 19.344356, "relative_strength": -9.773407, "rate_of_change": 0.15731201367531092, "market_dynamics": 0.26406, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.536822, "high": 21.581118, "low": 21.510245, "close": 21.5634, "volume": 208816}, "trend_line": 21.282937, "activity_lines": {"activity_5": 21.624173, "activity_10": 21.637635, "activity_20": 21.550705, "activity_30": 21.444977}, "trend_signal": 1, "fair_value": 19.359796, "relative_strength": -10.014676, "rate_of_change": 0.14388992242131307, "market_dynamics": -0.28088, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.590033, "high": 21.603322, "low": 21.457144, "close": 21.5103, "volume": 135383}, "trend_line": 21.306083, "activity_lines": {"activity_5": 21.574033, "activity_10": 21.618887, "activity_20": 21.556623, "activity_30": 21.459646}, "trend_signal": 1, "fair_value": 19.375196, "relative_strength": -9.986444, "rate_of_change": 0.10875378713004016, "market_dynamics": -0.707508, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.682604, "high": 21.70042, "low": 21.548981, "close": 21.6296, "volume": 106015}, "trend_line": 21.33368, "activity_lines": {"activity_5": 21.577813, "activity_10": 21.619545, "activity_20": 21.571902, "activity_30": 21.480518}, "trend_signal": 1, "fair_value": 19.391459, "relative_strength": -10.947565, "rate_of_change": 0.12952638924761578, "market_dynamics": -1.082604, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.664803, "high": 21.682709, "low": 21.580175, "close": 21.6787, "volume": 236314}, "trend_line": 21.359637, "activity_lines": {"activity_5": 21.6071, "activity_10": 21.627384, "activity_20": 21.589702, "activity_30": 21.502777}, "trend_signal": 1, "fair_value": 19.40886, "relative_strength": -11.382895, "rate_of_change": 0.12167146033876121, "market_dynamics": -1.128048, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.673649, "high": 21.708926, "low": 21.562297, "close": 21.6202, "volume": 521233}, "trend_line": 21.388643, "activity_lines": {"activity_5": 21.61924, "activity_10": 21.623302, "activity_20": 21.599788, "activity_30": 21.519588}, "trend_signal": 1, "fair_value": 19.424869, "relative_strength": -9.658835, "rate_of_change": 0.13579818795609203, "market_dynamics": -1.060032, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.638082, "high": 21.660353, "low": 21.437647, "close": 21.549, "volume": 120089}, "trend_line": 21.41327, "activity_lines": {"activity_5": 21.602093, "activity_10": 21.606055, "activity_20": 21.60063, "activity_30": 21.529933}, "trend_signal": 1, "fair_value": 19.440421, "relative_strength": -9.024673, "rate_of_change": 0.11514054444689362, "market_dynamics": -1.039165, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.743632, "high": 21.743632, "low": 21.227422, "close": 21.2364, "volume": 2630978}, "trend_line": 21.427893, "activity_lines": {"activity_5": 21.481707, "activity_10": 21.534647, "activity_20": 21.56981, "activity_30": 21.518522}, "trend_signal": 1, "fair_value": 19.454876, "relative_strength": -8.193988, "rate_of_change": 0.06828942987222537, "market_dynamics": -1.025075, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.23188, "high": 21.312678, "low": 20.953576, "close": 21.3037, "volume": 212924}, "trend_line": 21.435157, "activity_lines": {"activity_5": 21.402013, "activity_10": 21.484316, "activity_20": 21.545824, "activity_30": 21.51051}, "trend_signal": 0, "fair_value": 19.469618, "relative_strength": -7.717502, "rate_of_change": 0.03389973993242953, "market_dynamics": -1.166854, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.267742, "high": 21.582943, "low": 21.267742, "close": 21.564, "volume": 193317}, "trend_line": 21.448513, "activity_lines": {"activity_5": 21.430813, "activity_10": 21.489731, "activity_20": 21.547149, "activity_30": 21.518822}, "trend_signal": 0, "fair_value": 19.486174, "relative_strength": -9.899785, "rate_of_change": 0.062308850828562384, "market_dynamics": -1.222595, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.608984, "high": 21.671826, "low": 21.492275, "close": 21.6624, "volume": 152872}, "trend_line": 21.462857, "activity_lines": {"activity_5": 21.50006, "activity_10": 21.515764, "activity_20": 21.55721, "activity_30": 21.532622}, "trend_signal": 1, "fair_value": 19.502729, "relative_strength": -10.452165, "rate_of_change": 0.06687643101412787, "market_dynamics": -1.131969, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.662801, "high": 21.662801, "low": 21.599868, "close": 21.6312, "volume": 128807}, "trend_line": 21.47829, "activity_lines": {"activity_5": 21.556093, "activity_10": 21.533842, "activity_20": 21.563268, "activity_30": 21.543482}, "trend_signal": 1, "fair_value": 19.519076, "relative_strength": -10.568919, "rate_of_change": 0.07190561815699366, "market_dynamics": -1.090102, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.698812, "high": 21.714169, "low": 21.3465, "close": 21.3465, "volume": 561665}, "trend_line": 21.486833, "activity_lines": {"activity_5": 21.511747, "activity_10": 21.498924, "activity_20": 21.541412, "activity_30": 21.53498}, "trend_signal": 1, "fair_value": 19.532722, "relative_strength": -7.685484, "rate_of_change": 0.03977504726865837, "market_dynamics": -1.055957, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.545181, "high": 21.642292, "low": 21.466227, "close": 21.631, "volume": 75866}, "trend_line": 21.501973, "activity_lines": {"activity_5": 21.554893, "activity_10": 21.518711, "activity_20": 21.546834, "activity_30": 21.544281}, "trend_signal": 1, "fair_value": 19.5479, "relative_strength": -9.764556, "rate_of_change": 0.07046175674190244, "market_dynamics": -0.979736, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.653635, "high": 21.924644, "low": 21.635567, "close": 21.8914, "volume": 77708}, "trend_line": 21.52406, "activity_lines": {"activity_5": 21.66302, "activity_10": 21.585818, "activity_20": 21.576591, "activity_30": 21.569405}, "trend_signal": 1, "fair_value": 19.564067, "relative_strength": -9.59199, "rate_of_change": 0.10272080613253064, "market_dynamics": -0.722838, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.888517, "high": 21.933685, "low": 21.861416, "close": 21.9055, "volume": 82917}, "trend_line": 21.550803, "activity_lines": {"activity_5": 21.75402, "activity_10": 21.651622, "activity_20": 21.606342, "activity_30": 21.594014}, "trend_signal": 1, "fair_value": 19.581685, "relative_strength": -9.666914, "rate_of_change": 0.12424700544413898, "market_dynamics": -0.416612, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.032315, "high": 22.059844, "low": 21.905118, "close": 22.0414, "volume": 90973}, "trend_line": 21.580463, "activity_lines": {"activity_5": 21.874113, "activity_10": 21.736947, "activity_20": 21.64762, "activity_30": 21.625666}, "trend_signal": 1, "fair_value": 19.600735, "relative_strength": -8.981249, "rate_of_change": 0.1376282823429055, "market_dynamics": 0.078124, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.059602, "high": 22.159543, "low": 22.032346, "close": 22.155, "volume": 52606}, "trend_line": 21.608103, "activity_lines": {"activity_5": 22.004727, "activity_10": 21.833975, "activity_20": 21.698072, "activity_30": 21.662732}, "trend_signal": 1, "fair_value": 19.619539, "relative_strength": -9.18495, "rate_of_change": 0.12807880905983393, "market_dynamics": 0.473674, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.141371, "high": 22.240221, "low": 22.100486, "close": 22.1232, "volume": 95627}, "trend_line": 21.631777, "activity_lines": {"activity_5": 22.07084, "activity_10": 21.908518, "activity_20": 21.743438, "activity_30": 21.695965}, "trend_signal": 1, "fair_value": 19.637604, "relative_strength": -9.674807, "rate_of_change": 0.10956075135332217, "market_dynamics": 0.619466, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.132287, "high": 22.148095, "low": 22.059603, "close": 22.0944, "volume": 95491}, "trend_line": 21.65391, "activity_lines": {"activity_5": 22.09454, "activity_10": 21.962925, "activity_20": 21.784362, "activity_30": 21.725811}, "trend_signal": 1, "fair_value": 19.656263, "relative_strength": -8.44739, "rate_of_change": 0.10231706807998335, "market_dynamics": 0.698657, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.095895, "high": 22.150408, "low": 22.032297, "close": 22.0422, "volume": 109141}, "trend_line": 21.673787, "activity_lines": {"activity_5": 22.087307, "activity_10": 21.998198, "activity_20": 21.818504, "activity_30": 21.750862}, "trend_signal": 1, "fair_value": 19.673401, "relative_strength": -7.020371, "rate_of_change": 0.09179404550956863, "market_dynamics": 0.669064, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.090858, "high": 22.44731, "low": 22.054299, "close": 22.4336, "volume": 209676}, "trend_line": 21.706127, "activity_lines": {"activity_5": 22.201427, "activity_10": 22.097729, "activity_20": 21.887516, "activity_30": 21.799882}, "trend_signal": 1, "fair_value": 19.693584, "relative_strength": -9.275678, "rate_of_change": 0.14921250264200628, "market_dynamics": 0.811547, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.45643, "high": 22.483849, "low": 22.227936, "close": 22.291, "volume": 121871}, "trend_line": 21.73634, "activity_lines": {"activity_5": 22.241867, "activity_10": 22.156744, "activity_20": 21.938803, "activity_30": 21.837616}, "trend_signal": 1, "fair_value": 19.71295, "relative_strength": -7.588891, "rate_of_change": 0.13919111410340418, "market_dynamics": 0.878678, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.273634, "high": 22.309188, "low": 22.237075, "close": 22.291, "volume": 90674}, "trend_line": 21.76159, "activity_lines": {"activity_5": 22.27324, "activity_10": 22.198585, "activity_20": 21.986373, "activity_30": 21.873401}, "trend_signal": 1, "fair_value": 19.73295, "relative_strength": -8.739961, "rate_of_change": 0.11616491092798203, "market_dynamics": 0.917827, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.346741, "high": 22.419859, "low": 22.311096, "close": 22.3833, "volume": 123663}, "trend_line": 21.78743, "activity_lines": {"activity_5": 22.324193, "activity_10": 22.245209, "activity_20": 22.039583, "activity_30": 21.913511}, "trend_signal": 1, "fair_value": 19.75371, "relative_strength": -9.057193, "rate_of_change": 0.11874132358894157, "market_dynamics": 1.009325, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.54845, "high": 22.594392, "low": 22.411083, "close": 22.429, "volume": 157324}, "trend_line": 21.814793, "activity_lines": {"activity_5": 22.37112, "activity_10": 22.291198, "activity_20": 22.093791, "activity_30": 21.954903}, "trend_signal": 1, "fair_value": 19.774762, "relative_strength": -9.279462, "rate_of_change": 0.12559076495025404, "market_dynamics": 0.929295, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.502502, "high": 22.530067, "low": 22.412914, "close": 22.4244, "volume": 255560}, "trend_line": 21.839067, "activity_lines": {"activity_5": 22.390727, "activity_10": 22.326833, "activity_20": 22.143709, "activity_30": 21.994232}, "trend_signal": 1, "fair_value": 19.796573, "relative_strength": -8.41823, "rate_of_change": 0.11127311636648743, "market_dynamics": 1.069287, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.543287, "high": 22.56607, "low": 22.275885, "close": 22.3494, "volume": 241668}, "trend_line": 21.85996, "activity_lines": {"activity_5": 22.385947, "activity_10": 22.341867, "activity_20": 22.182316, "activity_30": 22.027157}, "trend_signal": 1, "fair_value": 19.816859, "relative_strength": -6.727626, "rate_of_change": 0.0956680063301282, "market_dynamics": 1.169675, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.349613, "high": 22.543315, "low": 22.342971, "close": 22.4603, "volume": 145006}, "trend_line": 21.88308, "activity_lines": {"activity_5": 22.41424, "activity_10": 22.373531, "activity_20": 22.226184, "activity_30": 22.065888}, "trend_signal": 1, "fair_value": 19.838398, "relative_strength": -6.580552, "rate_of_change": 0.10576414595451546, "market_dynamics": 1.188581, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.469572, "high": 22.598708, "low": 22.377333, "close": 22.4217, "volume": 309337}, "trend_line": 21.90667, "activity_lines": {"activity_5": 22.41838, "activity_10": 22.392047, "activity_20": 22.260869, "activity_30": 22.100638}, "trend_signal": 1, "fair_value": 19.859246, "relative_strength": -5.939428, "rate_of_change": 0.10780018169288175, "market_dynamics": 1.123027, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.441892, "high": 22.50646, "low": 22.386548, "close": 22.4834, "volume": 252032}, "trend_line": 21.93822, "activity_lines": {"activity_5": 22.440527, "activity_10": 22.415831, "activity_20": 22.297346, "activity_30": 22.137846}, "trend_signal": 1, "fair_value": 19.881081, "relative_strength": -3.538929, "rate_of_change": 0.14402006329580377, "market_dynamics": 0.872883, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.469569, "high": 22.792407, "low": 22.432673, "close": 22.6356, "volume": 450204}, "trend_line": 21.97396, "activity_lines": {"activity_5": 22.50978, "activity_10": 22.459265, "activity_20": 22.344408, "activity_30": 22.182839}, "trend_signal": 1, "fair_value": 19.904533, "relative_strength": -5.366341, "rate_of_change": 0.16291203206094454, "market_dynamics": 0.832307, "expectation": {"probability": 60.8509, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.792335, "high": 22.792335, "low": 22.626304, "close": 22.6632, "volume": 501987}, "trend_line": 22.01239, "activity_lines": {"activity_5": 22.574153, "activity_10": 22.504045, "activity_20": 22.389316, "activity_30": 22.227306}, "trend_signal": 1, "fair_value": 19.929247, "relative_strength": -6.562997, "rate_of_change": 0.17488882295224978, "market_dynamics": 0.861852, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.66322, "high": 22.681668, "low": 22.589428, "close": 22.6171, "volume": 337105}, "trend_line": 22.045307, "activity_lines": {"activity_5": 22.60224, "activity_10": 22.533676, "activity_20": 22.423564, "activity_30": 22.266319}, "trend_signal": 1, "fair_value": 19.954365, "relative_strength": -5.536625, "rate_of_change": 0.1495385099028374, "market_dynamics": 0.832464, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.700669, "high": 22.756376, "low": 22.598539, "close": 22.6821, "volume": 710365}, "trend_line": 22.078753, "activity_lines": {"activity_5": 22.64154, "activity_10": 22.569196, "activity_20": 22.459306, "activity_30": 22.307403}, "trend_signal": 1, "fair_value": 19.980003, "relative_strength": -4.875929, "rate_of_change": 0.15171482982749057, "market_dynamics": 0.949853, "expectation": {"probability": 61.024, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.672833, "high": 22.960654, "low": 22.672833, "close": 22.9328, "volume": 196948}, "trend_line": 22.122507, "activity_lines": {"activity_5": 22.747047, "activity_10": 22.644865, "activity_20": 22.51516, "activity_30": 22.362503}, "trend_signal": 1, "fair_value": 20.009915, "relative_strength": -4.98804, "rate_of_change": 0.1981724239589068, "market_dynamics": 0.896267, "expectation": {"probability": 61.3456, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.942052, "high": 22.960621, "low": 22.7935, "close": 22.7935, "volume": 284353}, "trend_line": 22.16399, "activity_lines": {"activity_5": 22.77616, "activity_10": 22.686047, "activity_20": 22.552854, "activity_30": 22.405792}, "trend_signal": 1, "fair_value": 20.038489, "relative_strength": -3.825921, "rate_of_change": 0.18751491410986781, "market_dynamics": 0.835992, "expectation": {"probability": 61.0158, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.765681, "high": 22.858155, "low": 22.570706, "close": 22.6162, "volume": 417372}, "trend_line": 22.209983, "activity_lines": {"activity_5": 22.735647, "activity_10": 22.688282, "activity_20": 22.570082, "activity_30": 22.434967}, "trend_signal": 1, "fair_value": 20.068263, "relative_strength": -3.479173, "rate_of_change": 0.20751227554245802, "market_dynamics": 0.659669, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.749267, "high": 22.795922, "low": 22.415493, "close": 22.6093, "volume": 667136}, "trend_line": 22.253503, "activity_lines": {"activity_5": 22.695967, "activity_10": 22.684411, "activity_20": 22.584456, "activity_30": 22.46073}, "trend_signal": 1, "fair_value": 20.098958, "relative_strength": -0.322593, "rate_of_change": 0.19594792125683905, "market_dynamics": 0.374001, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.553362, "high": 22.553362, "low": 22.357408, "close": 22.5347, "volume": 275880}, "trend_line": 22.28586, "activity_lines": {"activity_5": 22.63194, "activity_10": 22.664267, "activity_20": 22.589411, "activity_30": 22.478871}, "trend_signal": 1, "fair_value": 20.124772, "relative_strength": 1.771738, "rate_of_change": 0.14540182729883508, "market_dynamics": -0.097825, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.525313, "high": 22.719401, "low": 22.525313, "close": 22.5813, "volume": 287567}, "trend_line": 22.31649, "activity_lines": {"activity_5": 22.593273, "activity_10": 22.650542, "activity_20": 22.596707, "activity_30": 22.497932}, "trend_signal": 1, "fair_value": 20.149996, "relative_strength": 1.543048, "rate_of_change": 0.1374414090369506, "market_dynamics": -0.578572, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.628026, "high": 22.646688, "low": 22.264111, "close": 22.454, "volume": 68712}, "trend_line": 22.343917, "activity_lines": {"activity_5": 22.535607, "activity_10": 22.611891, "activity_20": 22.589312, "activity_30": 22.506804}, "trend_signal": 1, "fair_value": 20.174008, "relative_strength": 2.536523, "rate_of_change": 0.12290015141269717, "market_dynamics": -0.912871, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.50728, "high": 22.563572, "low": 21.775489, "close": 21.9256, "volume": 416999}, "trend_line": 22.36322, "activity_lines": {"activity_5": 22.32444, "activity_10": 22.480469, "activity_20": 22.531497, "activity_30": 22.479815}, "trend_signal": 0, "fair_value": 20.195648, "relative_strength": 10.026017, "rate_of_change": 0.08639040325828808, "market_dynamics": -1.200788, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.738052, "high": 22.033491, "low": 21.109459, "close": 21.8694, "volume": 450058}, "trend_line": 22.371167, "activity_lines": {"activity_5": 22.14058, "activity_10": 22.35224, "activity_20": 22.470069, "activity_30": 22.447956}, "trend_signal": 0, "fair_value": 20.217275, "relative_strength": 3.933917, "rate_of_change": 0.03553602745937965, "market_dynamics": -1.2542, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.869355, "high": 22.150814, "low": 21.869355, "close": 21.9977, "volume": 90207}, "trend_line": 22.37471, "activity_lines": {"activity_5": 22.048813, "activity_10": 22.260933, "activity_20": 22.422867, "activity_30": 22.423862}, "trend_signal": 0, "fair_value": 20.241407, "relative_strength": 6.139958, "rate_of_change": 0.015837349924572634, "market_dynamics": -1.36308, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.010037, "high": 22.282113, "low": 21.766106, "close": 22.2641, "volume": 89091}, "trend_line": 22.386663, "activity_lines": {"activity_5": 22.081647, "activity_10": 22.230505, "activity_20": 22.402873, "activity_30": 22.416725}, "trend_signal": 0, "fair_value": 20.268237, "relative_strength": 2.822419, "rate_of_change": 0.05342192144612523, "market_dynamics": -1.338409, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.402109, "high": 22.402298, "low": 22.081405, "close": 22.138, "volume": 168854}, "trend_line": 22.389883, "activity_lines": {"activity_5": 22.093593, "activity_10": 22.189309, "activity_20": 22.371655, "activity_30": 22.400683}, "trend_signal": 0, "fair_value": 20.293908, "relative_strength": -0.485999, "rate_of_change": 0.014383563999701266, "market_dynamics": -1.348412, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.119062, "high": 22.288846, "low": 22.053035, "close": 22.2248, "volume": 95335}, "trend_line": 22.39221, "activity_lines": {"activity_5": 22.15554, "activity_10": 22.175813, "activity_20": 22.350068, "activity_30": 22.390032}, "trend_signal": 0, "fair_value": 20.320979, "relative_strength": 0.462114, "rate_of_change": 0.01039308691339533, "market_dynamics": -1.311557, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.251195, "high": 22.505871, "low": 22.251195, "close": 22.4921, "volume": 83689}, "trend_line": 22.404507, "activity_lines": {"activity_5": 22.28664, "activity_10": 22.218033, "activity_20": 22.35453, "activity_30": 22.396477}, "trend_signal": 0, "fair_value": 20.350508, "relative_strength": -3.265763, "rate_of_change": 0.054916419594136644, "market_dynamics": -1.096773, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.420927, "high": 22.486954, "low": 22.109656, "close": 22.3549, "volume": 110280}, "trend_line": 22.41319, "activity_lines": {"activity_5": 22.330493, "activity_10": 22.237438, "activity_20": 22.345775, "activity_30": 22.393276}, "trend_signal": 0, "fair_value": 20.376182, "relative_strength": -1.207464, "rate_of_change": 0.03875559502381074, "market_dynamics": -0.990551, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.402087, "high": 22.553006, "low": 22.213438, "close": 22.5448, "volume": 87335}, "trend_line": 22.429943, "activity_lines": {"activity_5": 22.413833, "activity_10": 22.29464, "activity_20": 22.355424, "activity_30": 22.401767}, "trend_signal": 0, "fair_value": 20.402956, "relative_strength": -1.934806, "rate_of_change": 0.07474616509297137, "market_dynamics": -0.726154, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.704596, "high": 22.780468, "low": 22.334722, "close": 22.7615, "volume": 128018}, "trend_line": 22.440873, "activity_lines": {"activity_5": 22.550693, "activity_10": 22.391905, "activity_20": 22.385418, "activity_30": 22.423158}, "trend_signal": 0, "fair_value": 20.432313, "relative_strength": -2.450061, "rate_of_change": 0.04872950412757772, "market_dynamics": -0.359235, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.695128, "high": 22.856356, "low": 22.647708, "close": 22.771, "volume": 148207}, "trend_line": 22.456873, "activity_lines": {"activity_5": 22.649153, "activity_10": 22.485307, "activity_20": 22.415718, "activity_30": 22.444456}, "trend_signal": 0, "fair_value": 20.462377, "relative_strength": -1.960762, "rate_of_change": 0.07129847399431292, "market_dynamics": -0.076683, "expectation": {"probability": 60.2029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.87533, "high": 22.87533, "low": 22.72738, "close": 22.7748, "volume": 157253}, "trend_line": 22.473, "activity_lines": {"activity_5": 22.712467, "activity_10": 22.564029, "activity_20": 22.445866, "activity_30": 22.464968}, "trend_signal": 0, "fair_value": 20.492044, "relative_strength": -1.7009, "rate_of_change": 0.0718132039131064, "market_dynamics": 0.292944, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.714132, "high": 22.790004, "low": 22.629819, "close": 22.7331, "volume": 225919}, "trend_line": 22.48466, "activity_lines": {"activity_5": 22.743033, "activity_10": 22.618707, "activity_20": 22.471291, "activity_30": 22.481748}, "trend_signal": 0, "fair_value": 20.522362, "relative_strength": -5.030041, "rate_of_change": 0.05188448360255715, "market_dynamics": 0.536066, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.867515, "high": 23.077308, "low": 22.867515, "close": 23.0487, "volume": 115602}, "trend_line": 22.505317, "activity_lines": {"activity_5": 22.853587, "activity_10": 22.717396, "activity_20": 22.526531, "activity_30": 22.518138}, "trend_signal": 1, "fair_value": 20.554425, "relative_strength": -5.194661, "rate_of_change": 0.09187152485294384, "market_dynamics": 0.645122, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.039161, "high": 23.086841, "low": 22.900888, "close": 22.9438, "volume": 178745}, "trend_line": 22.52263, "activity_lines": {"activity_5": 22.89558, "activity_10": 22.782747, "activity_20": 22.571229, "activity_30": 22.546427}, "trend_signal": 1, "fair_value": 20.586094, "relative_strength": -5.253268, "rate_of_change": 0.07692848761027411, "market_dynamics": 0.769046, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.943803, "high": 23.09638, "low": 22.929499, "close": 23.0487, "volume": 122488}, "trend_line": 22.54594, "activity_lines": {"activity_5": 22.960387, "activity_10": 22.85252, "activity_20": 22.625201, "activity_30": 22.580367}, "trend_signal": 1, "fair_value": 20.616847, "relative_strength": -5.273136, "rate_of_change": 0.10349590611754562, "market_dynamics": 0.865372, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.058243, "high": 23.248964, "low": 23.058243, "close": 23.2174, "volume": 103504}, "trend_line": 22.571177, "activity_lines": {"activity_5": 23.062913, "activity_10": 22.937985, "activity_20": 22.693181, "activity_30": 22.623687}, "trend_signal": 1, "fair_value": 20.648973, "relative_strength": -5.836113, "rate_of_change": 0.11193589621899581, "market_dynamics": 0.960236, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.315649, "high": 23.315649, "low": 23.077534, "close": 23.144, "volume": 155637}, "trend_line": 22.595253, "activity_lines": {"activity_5": 23.111467, "activity_10": 22.996918, "activity_20": 22.751274, "activity_30": 22.660644}, "trend_signal": 1, "fair_value": 20.68126, "relative_strength": -3.662409, "rate_of_change": 0.10666701164941852, "market_dynamics": 1.019302, "expectation": {"probability": 60.0541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.14232, "high": 23.247773, "low": 23.095632, "close": 23.2286, "volume": 118311}, "trend_line": 22.620093, "activity_lines": {"activity_5": 23.160827, "activity_10": 23.056885, "activity_20": 22.814523, "activity_30": 22.701505}, "trend_signal": 1, "fair_value": 20.712645, "relative_strength": -5.467523, "rate_of_change": 0.10993459555421257, "market_dynamics": 1.050884, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.257392, "high": 23.477887, "low": 23.209458, "close": 23.4683, "volume": 266729}, "trend_line": 22.64785, "activity_lines": {"activity_5": 23.278093, "activity_10": 23.148002, "activity_20": 22.897519, "activity_30": 22.756228}, "trend_signal": 1, "fair_value": 20.747317, "relative_strength": -5.283659, "rate_of_change": 0.12270948664975688, "market_dynamics": 1.244023, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.468334, "high": 23.494506, "low": 23.343706, "close": 23.4784, "volume": 106815}, "trend_line": 22.675023, "activity_lines": {"activity_5": 23.36376, "activity_10": 23.228104, "activity_20": 22.976646, "activity_30": 22.809812}, "trend_signal": 1, "fair_value": 20.781665, "relative_strength": -5.393141, "rate_of_change": 0.11998048379868828, "market_dynamics": 1.313254, "expectation": {"probability": 60.69, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.487434, "high": 23.487434, "low": 23.2957, "close": 23.2957, "volume": 136977}, "trend_line": 22.697643, "activity_lines": {"activity_5": 23.35988, "activity_10": 23.262125, "activity_20": 23.030979, "activity_30": 22.849855}, "trend_signal": 1, "fair_value": 20.816093, "relative_strength": -5.962774, "rate_of_change": 0.0997573409297087, "market_dynamics": 1.373448, "expectation": {"probability": 60.7468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.405121, "high": 23.472282, "low": 23.241315, "close": 23.4533, "volume": 144308}, "trend_line": 22.72335, "activity_lines": {"activity_5": 23.403313, "activity_10": 23.315331, "activity_20": 23.093529, "activity_30": 22.898607}, "trend_signal": 1, "fair_value": 20.850375, "relative_strength": -5.468991, "rate_of_change": 0.11325845595509891, "market_dynamics": 1.447843, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.472579, "high": 23.578571, "low": 23.367646, "close": 23.5593, "volume": 129348}, "trend_line": 22.744233, "activity_lines": {"activity_5": 23.46146, "activity_10": 23.374715, "activity_20": 23.159243, "activity_30": 22.95254}, "trend_signal": 1, "fair_value": 20.885545, "relative_strength": -6.36369, "rate_of_change": 0.09190106212332828, "market_dynamics": 1.322849, "expectation": {"probability": 60.7892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.57849, "high": 23.703754, "low": 23.57849, "close": 23.6893, "volume": 203886}, "trend_line": 22.774093, "activity_lines": {"activity_5": 23.540893, "activity_10": 23.448451, "activity_20": 23.231171, "activity_30": 23.013512}, "trend_signal": 1, "fair_value": 20.922508, "relative_strength": -6.841952, "rate_of_change": 0.13128602753937374, "market_dynamics": 1.377842, "expectation": {"probability": 61.1218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.674893, "high": 23.732707, "low": 23.559265, "close": 23.7038, "volume": 108062}, "trend_line": 22.810347, "activity_lines": {"activity_5": 23.610427, "activity_10": 23.511269, "activity_20": 23.297092, "activity_30": 23.073493}, "trend_signal": 1, "fair_value": 20.961688, "relative_strength": -6.380119, "rate_of_change": 0.159189654665938, "market_dynamics": 1.35748, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.874812, "high": 23.874812, "low": 23.739215, "close": 23.7828, "volume": 310358}, "trend_line": 22.849463, "activity_lines": {"activity_5": 23.691267, "activity_10": 23.57654, "activity_20": 23.363495, "activity_30": 23.136232}, "trend_signal": 1, "fair_value": 21.001165, "relative_strength": -6.946561, "rate_of_change": 0.1714835815518279, "market_dynamics": 1.404266, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.787573, "high": 23.874742, "low": 23.608101, "close": 23.6112, "volume": 507066}, "trend_line": 22.885347, "activity_lines": {"activity_5": 23.682433, "activity_10": 23.600331, "activity_20": 23.407408, "activity_30": 23.185376}, "trend_signal": 1, "fair_value": 21.041157, "relative_strength": -5.20674, "rate_of_change": 0.15704526622791687, "market_dynamics": 1.395656, "expectation": {"probability": 61.7911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.603618, "high": 23.884498, "low": 23.506763, "close": 23.7828, "volume": 154155}, "trend_line": 22.925397, "activity_lines": {"activity_5": 23.720273, "activity_10": 23.646827, "activity_20": 23.461682, "activity_30": 23.243276}, "trend_signal": 1, "fair_value": 21.080382, "relative_strength": -6.033129, "rate_of_change": 0.17500280856567657, "market_dynamics": 1.2795, "expectation": {"probability": 61.5771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.787604, "high": 24.000686, "low": 23.777919, "close": 23.991, "volume": 192937}, "trend_line": 22.97663, "activity_lines": {"activity_5": 23.812613, "activity_10": 23.721102, "activity_20": 23.529889, "activity_30": 23.312025}, "trend_signal": 1, "fair_value": 21.120638, "relative_strength": -6.86022, "rate_of_change": 0.223477046002736, "market_dynamics": 1.305497, "expectation": {"probability": 61.8397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.020039, "high": 24.03941, "low": 23.8457, "close": 23.8457, "volume": 226862}, "trend_line": 23.040633, "activity_lines": {"activity_5": 23.836407, "activity_10": 23.759455, "activity_20": 23.578403, "activity_30": 23.368094}, "trend_signal": 1, "fair_value": 21.158795, "relative_strength": -7.885926, "rate_of_change": 0.27855695112816625, "market_dynamics": 1.125, "expectation": {"probability": 61.9479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.944304, "high": 23.944304, "low": 23.672838, "close": 23.7217, "volume": 235366}, "trend_line": 23.102377, "activity_lines": {"activity_5": 23.809407, "activity_10": 23.768584, "activity_20": 23.60999, "activity_30": 23.412034}, "trend_signal": 1, "fair_value": 21.195242, "relative_strength": -6.72737, "rate_of_change": 0.26797874867413973, "market_dynamics": 0.862548, "expectation": {"probability": 61.5091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.788567, "high": 23.915102, "low": 23.738537, "close": 23.7545, "volume": 357435}, "trend_line": 23.160937, "activity_lines": {"activity_5": 23.797413, "activity_10": 23.775931, "activity_20": 23.640192, "activity_30": 23.454106}, "trend_signal": 1, "fair_value": 21.230347, "relative_strength": -6.581911, "rate_of_change": 0.2534804102625455, "market_dynamics": 0.646804, "expectation": {"probability": 61.1883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.7399, "high": 23.808034, "low": 23.671766, "close": 23.7399, "volume": 167200}, "trend_line": 23.21013, "activity_lines": {"activity_5": 23.771, "activity_10": 23.775147, "activity_20": 23.66414, "activity_30": 23.491458}, "trend_signal": 1, "fair_value": 21.264024, "relative_strength": -4.721685, "rate_of_change": 0.21239641556815655, "market_dynamics": 0.196456, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.788568, "high": 23.9846, "low": 23.769101, "close": 23.9846, "volume": 97220}, "trend_line": 23.271683, "activity_lines": {"activity_5": 23.829013, "activity_10": 23.815571, "activity_20": 23.708101, "activity_30": 23.541424}, "trend_signal": 1, "fair_value": 21.298616, "relative_strength": -7.052638, "rate_of_change": 0.26519885929118003, "market_dynamics": -0.035562, "expectation": {"probability": 61.1618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.043258, "high": 24.141035, "low": 23.936193, "close": 24.0986, "volume": 379517}, "trend_line": 23.334143, "activity_lines": {"activity_5": 23.925453, "activity_10": 23.871353, "activity_20": 23.757963, "activity_30": 23.594774}, "trend_signal": 1, "fair_value": 21.332938, "relative_strength": -6.819564, "rate_of_change": 0.2683948556707373, "market_dynamics": 0.164016, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.121499, "high": 24.180165, "low": 24.006123, "close": 24.0335, "volume": 221649}, "trend_line": 23.385523, "activity_lines": {"activity_5": 23.983333, "activity_10": 23.90812, "activity_20": 23.796625, "activity_30": 23.639894}, "trend_signal": 1, "fair_value": 21.367557, "relative_strength": -6.425344, "rate_of_change": 0.22019235932512374, "market_dynamics": 0.15376, "expectation": {"probability": 61.1586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.072578, "high": 24.145715, "low": 24.004135, "close": 24.1068, "volume": 281757}, "trend_line": 23.44392, "activity_lines": {"activity_5": 24.04486, "activity_10": 23.953656, "activity_20": 23.838382, "activity_30": 23.686428}, "trend_signal": 1, "fair_value": 21.402192, "relative_strength": -6.117995, "rate_of_change": 0.24971432112080352, "market_dynamics": 0.378939, "expectation": {"probability": 60.6315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.251413, "high": 24.251413, "low": 24.123671, "close": 24.2465, "volume": 245459}, "trend_line": 23.500643, "activity_lines": {"activity_5": 24.129467, "activity_10": 24.015582, "activity_20": 23.88886, "activity_30": 23.738207}, "trend_signal": 1, "fair_value": 21.438644, "relative_strength": -6.757816, "rate_of_change": 0.24195185788042972, "market_dynamics": 0.538341, "expectation": {"probability": 61.2157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.21216, "high": 24.251466, "low": 24.193883, "close": 24.2269, "volume": 599563}, "trend_line": 23.54949, "activity_lines": {"activity_5": 24.173767, "activity_10": 24.065513, "activity_20": 23.932623, "activity_30": 23.785062}, "trend_signal": 1, "fair_value": 21.473832, "relative_strength": -5.721897, "rate_of_change": 0.20785388723193032, "market_dynamics": 0.52354, "expectation": {"probability": 61.1805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.192505, "high": 24.3399, "low": 24.182678, "close": 24.3399, "volume": 614684}, "trend_line": 23.601787, "activity_lines": {"activity_5": 24.23958, "activity_10": 24.1317, "activity_20": 23.983536, "activity_30": 23.836056}, "trend_signal": 1, "fair_value": 21.507708, "relative_strength": -6.573, "rate_of_change": 0.22207274977081426, "market_dynamics": 0.758005, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.300526, "high": 24.506879, "low": 24.280972, "close": 24.4774, "volume": 556169}, "trend_line": 23.65854, "activity_lines": {"activity_5": 24.33514, "activity_10": 24.213902, "activity_20": 24.043441, "activity_30": 23.892548}, "trend_signal": 1, "fair_value": 21.542412, "relative_strength": -5.575962, "rate_of_change": 0.24046060580072576, "market_dynamics": 1.066373, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.320228, "high": 24.615019, "low": 24.320228, "close": 24.5708, "volume": 516974}, "trend_line": 23.719797, "activity_lines": {"activity_5": 24.43224, "activity_10": 24.299345, "activity_20": 24.106615, "activity_30": 23.951403}, "trend_signal": 1, "fair_value": 21.577331, "relative_strength": -4.780656, "rate_of_change": 0.2589213028361058, "market_dynamics": 1.331722, "expectation": {"probability": 60.5777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.595321, "high": 24.595321, "low": 24.369414, "close": 24.4381, "volume": 402490}, "trend_line": 23.76611, "activity_lines": {"activity_5": 24.454173, "activity_10": 24.34582, "activity_20": 24.15183, "activity_30": 23.997745}, "trend_signal": 1, "fair_value": 21.610401, "relative_strength": -5.538688, "rate_of_change": 0.19525040623240317, "market_dynamics": 1.353498, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.539812, "high": 24.569414, "low": 24.297966, "close": 24.3326, "volume": 521963}, "trend_line": 23.812403, "activity_lines": {"activity_5": 24.428167, "activity_10": 24.360418, "activity_20": 24.182811, "activity_30": 24.034293}, "trend_signal": 1, "fair_value": 21.643876, "relative_strength": -5.61874, "rate_of_change": 0.19478576847451512, "market_dynamics": 1.27308, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.312839, "high": 24.391777, "low": 24.199366, "close": 24.2043, "volume": 250404}, "trend_line": 23.850923, "activity_lines": {"activity_5": 24.352347, "activity_10": 24.345362, "activity_20": 24.198511, "activity_30": 24.059577}, "trend_signal": 1, "fair_value": 21.676942, "relative_strength": -4.769783, "rate_of_change": 0.1617644384735211, "market_dynamics": 0.777355, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.184596, "high": 24.322737, "low": 24.184596, "close": 24.2586, "volume": 224921}, "trend_line": 23.88563, "activity_lines": {"activity_5": 24.303667, "activity_10": 24.338256, "activity_20": 24.216999, "activity_30": 24.085878}, "trend_signal": 1, "fair_value": 21.710391, "relative_strength": -5.460801, "rate_of_change": 0.1455163810641516, "market_dynamics": 0.22374, "expectation": {"probability": 60.4481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.194455, "high": 24.194455, "low": 23.928139, "close": 23.931, "volume": 330940}, "trend_line": 23.911863, "activity_lines": {"activity_5": 24.160373, "activity_10": 24.267495, "activity_20": 24.20202, "activity_30": 24.088805}, "trend_signal": 1, "fair_value": 21.741006, "relative_strength": -6.094025, "rate_of_change": 0.10982754065938928, "market_dynamics": -0.378559, "expectation": {"probability": 61.1443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.944698, "high": 24.113183, "low": 23.797026, "close": 23.8555, "volume": 327076}, "trend_line": 23.93276, "activity_lines": {"activity_5": 24.034567, "activity_10": 24.186202, "activity_20": 24.178329, "activity_30": 24.085169}, "trend_signal": 1, "fair_value": 21.773575, "relative_strength": -4.285493, "rate_of_change": 0.08739176867983037, "market_dynamics": -0.940513, "expectation": {"probability": 62.7378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.835626, "high": 24.053665, "low": 23.5383, "close": 23.5383, "volume": 301587}, "trend_line": 23.935093, "activity_lines": {"activity_5": 23.841867, "activity_10": 24.054345, "activity_20": 24.124082, "activity_30": 24.05972}, "trend_signal": 0, "fair_value": 21.804888, "relative_strength": -3.871618, "rate_of_change": 0.009748144384517878, "market_dynamics": -1.211153, "expectation": {"probability": 64.6843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.687033, "high": 23.840652, "low": 23.617656, "close": 23.6573, "volume": 200854}, "trend_line": 23.941057, "activity_lines": {"activity_5": 23.741787, "activity_10": 23.956645, "activity_20": 24.083324, "activity_30": 24.041798}, "trend_signal": 0, "fair_value": 21.836474, "relative_strength": -1.408717, "rate_of_change": 0.024917388037733135, "market_dynamics": -1.444492, "expectation": {"probability": 61.8862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.776192, "high": 23.98432, "low": 23.698392, "close": 23.7197, "volume": 228225}, "trend_line": 23.95519, "activity_lines": {"activity_5": 23.698973, "activity_10": 23.882702, "activity_20": 24.049406, "activity_30": 24.027517}, "trend_signal": 0, "fair_value": 21.867339, "relative_strength": 1.291158, "rate_of_change": 0.059032481314425934, "market_dynamics": -1.451153, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.936517, "high": 24.190419, "low": 23.856861, "close": 24.056, "volume": 289936}, "trend_line": 23.97528, "activity_lines": {"activity_5": 23.804187, "activity_10": 23.88368, "activity_20": 24.047526, "activity_30": 24.034021}, "trend_signal": 0, "fair_value": 21.900436, "relative_strength": -0.303687, "rate_of_change": 0.08386491612047209, "market_dynamics": -1.328687, "expectation": {"probability": 62.0108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.095823, "high": 24.304919, "low": 23.986296, "close": 24.1705, "volume": 675410}, "trend_line": 23.995653, "activity_lines": {"activity_5": 23.939233, "activity_10": 23.914836, "activity_20": 24.055115, "activity_30": 24.046615}, "trend_signal": 0, "fair_value": 21.933251, "relative_strength": -3.016045, "rate_of_change": 0.08497502427500037, "market_dynamics": -1.013853, "expectation": {"probability": 61.9466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.125776, "high": 24.394615, "low": 24.125776, "close": 24.3518, "volume": 335814}, "trend_line": 24.017737, "activity_lines": {"activity_5": 24.113713, "activity_10": 23.983822, "activity_20": 24.07792, "activity_30": 24.069593}, "trend_signal": 0, "fair_value": 21.966706, "relative_strength": -6.117389, "rate_of_change": 0.09203333620468485, "market_dynamics": -0.719687, "expectation": {"probability": 62.1922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.354753, "high": 24.374568, "low": 24.255183, "close": 24.2745, "volume": 134727}, "trend_line": 24.03676, "activity_lines": {"activity_5": 24.208193, "activity_10": 24.038404, "activity_20": 24.091615, "activity_30": 24.086158}, "trend_signal": 1, "fair_value": 21.999979, "relative_strength": -6.574301, "rate_of_change": 0.079203964969725, "market_dynamics": -0.493974, "expectation": {"probability": 61.1527, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.31487, "high": 24.362962, "low": 24.217292, "close": 24.3541, "volume": 266667}, "trend_line": 24.055803, "activity_lines": {"activity_5": 24.28806, "activity_10": 24.106182, "activity_20": 24.112053, "activity_30": 24.106632}, "trend_signal": 1, "fair_value": 22.034365, "relative_strength": -6.859458, "rate_of_change": 0.07922448782614595, "market_dynamics": -0.314339, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.31, "high": 24.57, "low": 24.2801, "close": 24.565, "volume": 284067}, "trend_line": 24.087597, "activity_lines": {"activity_5": 24.395933, "activity_10": 24.210569, "activity_20": 24.15105, "activity_30": 24.139483}, "trend_signal": 1, "fair_value": 22.070612, "relative_strength": -7.895469, "rate_of_change": 0.13216769359142938, "market_dynamics": -0.181295, "expectation": {"probability": 62.4422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.56, "high": 24.63, "low": 24.515, "close": 24.6, "volume": 424821}, "trend_line": 24.114837, "activity_lines": {"activity_5": 24.48154, "activity_10": 24.309793, "activity_20": 24.191199, "activity_30": 24.172541}, "trend_signal": 1, "fair_value": 22.107229, "relative_strength": -7.71192, "rate_of_change": 0.11308724568915114, "market_dynamics": 0.102454, "expectation": {"probability": 61.7782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.65, "high": 24.7317, "low": 24.55, "close": 24.7117, "volume": 312552}, "trend_line": 24.13886, "activity_lines": {"activity_5": 24.575747, "activity_10": 24.415789, "activity_20": 24.240302, "activity_30": 24.211049}, "trend_signal": 1, "fair_value": 22.143462, "relative_strength": -7.807067, "rate_of_change": 0.09961916806652966, "market_dynamics": 0.436844, "expectation": {"probability": 61.7782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.77, "high": 24.79, "low": 24.6909, "close": 24.767, "volume": 589027}, "trend_line": 24.16957, "activity_lines": {"activity_5": 24.664393, "activity_10": 24.510505, "activity_20": 24.292363, "activity_30": 24.251574}, "trend_signal": 1, "fair_value": 22.179512, "relative_strength": -8.633973, "rate_of_change": 0.1272222466181051, "market_dynamics": 0.787327, "expectation": {"probability": 61.827, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf8bc405-766a-43fb-b6f9-8dc435f18bad/", "share_image": "https://sharemaestro.com/terminal/bf8bc405-766a-43fb-b6f9-8dc435f18bad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}