{"ticker": {"uuid": "bf8bc405-766a-43fb-b6f9-8dc435f18bad", "symbol": "IGBH", "name": "ISHARES US ETF TRUST INTEREST RATE HEDGED LNG TRM CORP BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IGBH rose 1.00%, moving from 24.17 to 24.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.16 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 59.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.41"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.16"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.52, "high": 24.55, "low": 24.4, "close": 24.415, "volume": 510305}, "trend_line": 24.199441, "activity_lines": {"activity_5": 24.496764, "activity_10": 24.512112, "activity_20": 24.368233, "activity_30": 24.275914}, "trend_signal": 1, "fair_value": 22.282897, "relative_strength": -8.164892, "rate_of_change": 0.06638441505319523, "market_dynamics": 0.712679, "expectation": {"probability": 59.8719, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.462789, "high": 19.660214, "low": 19.421659, "close": 19.635536, "volume": 148533}, "trend_line": 19.010614, "activity_lines": {"activity_5": 19.517675, "activity_10": 19.388922, "activity_20": 19.19691, "activity_30": 19.110057}, "trend_signal": 1, "fair_value": 18.528876, "relative_strength": -6.512003, "rate_of_change": 0.17734664442284742, "market_dynamics": 1.118449, "expectation": {"probability": 52.5679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.635536, "high": 19.800056, "low": 19.553275, "close": 19.763039, "volume": 127909}, "trend_line": 19.053294, "activity_lines": {"activity_5": 19.616824, "activity_10": 19.480335, "activity_20": 19.265107, "activity_30": 19.158601}, "trend_signal": 1, "fair_value": 18.546058, "relative_strength": -6.824036, "rate_of_change": 0.2245061627152112, "market_dynamics": 1.180883, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.808282, "high": 19.89046, "low": 19.620205, "close": 19.744541, "volume": 439340}, "trend_line": 19.089459, "activity_lines": {"activity_5": 19.677903, "activity_10": 19.55104, "activity_20": 19.326464, "activity_30": 19.203198}, "trend_signal": 1, "fair_value": 18.561089, "relative_strength": -4.79941, "rate_of_change": 0.18980969904731668, "market_dynamics": 1.336398, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.66994, "high": 19.777698, "low": 19.601555, "close": 19.645073, "volume": 262299}, "trend_line": 19.111765, "activity_lines": {"activity_5": 19.685606, "activity_10": 19.589758, "activity_20": 19.372783, "activity_30": 19.239044}, "trend_signal": 1, "fair_value": 18.57714, "relative_strength": -5.05735, "rate_of_change": 0.11684982796001096, "market_dynamics": 1.352672, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.686518, "high": 19.769409, "low": 19.562265, "close": 19.707241, "volume": 58587}, "trend_line": 19.13587, "activity_lines": {"activity_5": 19.700782, "activity_10": 19.629208, "activity_20": 19.420292, "activity_30": 19.277461}, "trend_signal": 1, "fair_value": 18.593092, "relative_strength": -2.834601, "rate_of_change": 0.12612649852068747, "market_dynamics": 1.281827, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.736252, "high": 19.873022, "low": 19.694807, "close": 19.852299, "volume": 33717}, "trend_line": 19.16282, "activity_lines": {"activity_5": 19.751853, "activity_10": 19.683707, "activity_20": 19.47742, "activity_30": 19.323683}, "trend_signal": 1, "fair_value": 18.610282, "relative_strength": -2.886044, "rate_of_change": 0.1408349868597527, "market_dynamics": 1.289346, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.893744, "high": 19.956244, "low": 19.822127, "close": 19.864733, "volume": 33535}, "trend_line": 19.18501, "activity_lines": {"activity_5": 19.792618, "activity_10": 19.73111, "activity_20": 19.53079, "activity_30": 19.368967}, "trend_signal": 1, "fair_value": 18.627328, "relative_strength": -5.154138, "rate_of_change": 0.11579715302861676, "market_dynamics": 1.243487, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.887498, "high": 19.987645, "low": 19.788102, "close": 19.945917, "volume": 20227}, "trend_line": 19.215513, "activity_lines": {"activity_5": 19.853665, "activity_10": 19.782724, "activity_20": 19.58764, "activity_30": 19.418058}, "trend_signal": 1, "fair_value": 18.645028, "relative_strength": -3.542369, "rate_of_change": 0.1589939228595818, "market_dynamics": 1.29729, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.037718, "high": 20.037718, "low": 19.870807, "close": 19.987645, "volume": 89307}, "trend_line": 19.249543, "activity_lines": {"activity_5": 19.915195, "activity_10": 19.832749, "activity_20": 19.644213, "activity_30": 19.467873}, "trend_signal": 1, "fair_value": 18.662198, "relative_strength": -3.12385, "rate_of_change": 0.17709649489970827, "market_dynamics": 1.42933, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.012681, "high": 20.144959, "low": 19.937571, "close": 20.097305, "volume": 47626}, "trend_line": 19.287413, "activity_lines": {"activity_5": 19.990441, "activity_10": 19.89287, "activity_20": 19.706549, "activity_30": 19.522567}, "trend_signal": 1, "fair_value": 18.68185, "relative_strength": 0.445717, "rate_of_change": 0.19673194319471182, "market_dynamics": 1.431887, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.129519, "high": 20.196284, "low": 19.929226, "close": 19.979299, "volume": 60841}, "trend_line": 19.317549, "activity_lines": {"activity_5": 20.000348, "activity_10": 19.921046, "activity_20": 19.751996, "activity_30": 19.567205}, "trend_signal": 1, "fair_value": 18.699265, "relative_strength": 0.671352, "rate_of_change": 0.15624697827541117, "market_dynamics": 1.360467, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.912534, "high": 20.050831, "low": 19.865953, "close": 19.966795, "volume": 108370}, "trend_line": 19.359889, "activity_lines": {"activity_5": 19.99762, "activity_10": 19.940698, "activity_20": 19.790787, "activity_30": 19.609092}, "trend_signal": 1, "fair_value": 18.715554, "relative_strength": 0.236415, "rate_of_change": 0.21917894449238556, "market_dynamics": 1.152348, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.949988, "high": 20.118059, "low": 19.949988, "close": 19.992006, "volume": 23622}, "trend_line": 19.407096, "activity_lines": {"activity_5": 19.996491, "activity_10": 19.961229, "activity_20": 19.826466, "activity_30": 19.649874}, "trend_signal": 1, "fair_value": 18.731637, "relative_strength": 0.023733, "rate_of_change": 0.2438392079624022, "market_dynamics": 0.796399, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.034023, "high": 20.059234, "low": 19.798725, "close": 19.849146, "volume": 42025}, "trend_line": 19.447008, "activity_lines": {"activity_5": 19.944669, "activity_10": 19.951286, "activity_20": 19.84372, "activity_30": 19.678393}, "trend_signal": 1, "fair_value": 18.746245, "relative_strength": 1.765963, "rate_of_change": 0.20565673504166238, "market_dynamics": 0.285934, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.891163, "high": 20.017216, "low": 19.874356, "close": 20.008813, "volume": 239323}, "trend_line": 19.486433, "activity_lines": {"activity_5": 19.955304, "activity_10": 19.966663, "activity_20": 19.87244, "activity_30": 19.714639}, "trend_signal": 1, "fair_value": 18.762399, "relative_strength": 5.093682, "rate_of_change": 0.20273041487925222, "market_dynamics": 0.016342, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.966795, "high": 20.170804, "low": 19.90797, "close": 20.10667, "volume": 84504}, "trend_line": 19.529514, "activity_lines": {"activity_5": 20.004456, "activity_10": 19.994349, "activity_20": 19.906078, "activity_30": 19.754654}, "trend_signal": 1, "fair_value": 18.776655, "relative_strength": -0.149177, "rate_of_change": 0.22108202152747633, "market_dynamics": -0.161747, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.916976, "high": 20.238491, "low": 19.874672, "close": 20.238491, "volume": 58593}, "trend_line": 19.571727, "activity_lines": {"activity_5": 20.089058, "activity_10": 20.041378, "activity_20": 19.948608, "activity_30": 19.800394}, "trend_signal": 1, "fair_value": 18.791687, "relative_strength": -0.850943, "rate_of_change": 0.21614977208342348, "market_dynamics": -0.129763, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.246952, "high": 20.458475, "low": 20.172496, "close": 20.450014, "volume": 70817}, "trend_line": 19.618292, "activity_lines": {"activity_5": 20.226054, "activity_10": 20.12007, "activity_20": 20.006741, "activity_30": 19.857058}, "trend_signal": 1, "fair_value": 18.806446, "relative_strength": -2.023146, "rate_of_change": 0.2379197298225194, "market_dynamics": 0.251456, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.458475, "high": 20.585388, "low": 20.416255, "close": 20.560005, "volume": 47921}, "trend_line": 19.67014, "activity_lines": {"activity_5": 20.36918, "activity_10": 20.209595, "activity_20": 20.070545, "activity_30": 19.917814}, "trend_signal": 1, "fair_value": 18.821425, "relative_strength": -2.418124, "rate_of_change": 0.2642839651892207, "market_dynamics": 0.47782, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.669997, "high": 20.729224, "low": 20.475396, "close": 20.729224, "volume": 75764}, "trend_line": 19.730754, "activity_lines": {"activity_5": 20.521322, "activity_10": 20.31948, "activity_20": 20.145161, "activity_30": 19.986142}, "trend_signal": 1, "fair_value": 18.836121, "relative_strength": -2.3862, "rate_of_change": 0.30815235682105496, "market_dynamics": 0.822988, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.715074, "high": 20.757645, "low": 20.634189, "close": 20.715074, "volume": 129172}, "trend_line": 19.793533, "activity_lines": {"activity_5": 20.62072, "activity_10": 20.415303, "activity_20": 20.212674, "activity_30": 20.049646}, "trend_signal": 1, "fair_value": 18.851114, "relative_strength": -2.556169, "rate_of_change": 0.31817841325272733, "market_dynamics": 1.137619, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.743511, "high": 20.961986, "low": 20.672503, "close": 20.812987, "volume": 157584}, "trend_line": 19.860331, "activity_lines": {"activity_5": 20.712195, "activity_10": 20.515551, "activity_20": 20.284371, "activity_30": 20.115418}, "trend_signal": 1, "fair_value": 18.866061, "relative_strength": -4.197453, "rate_of_change": 0.3374738607806832, "market_dynamics": 1.344264, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.868329, "high": 20.868329, "low": 20.654989, "close": 20.663563, "volume": 123614}, "trend_line": 19.91645, "activity_lines": {"activity_5": 20.715563, "activity_10": 20.573246, "activity_20": 20.336838, "activity_30": 20.167239}, "trend_signal": 1, "fair_value": 18.879519, "relative_strength": -5.52663, "rate_of_change": 0.2825683016058618, "market_dynamics": 1.353928, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.63784, "high": 20.869341, "low": 20.63784, "close": 20.723581, "volume": 104676}, "trend_line": 19.971784, "activity_lines": {"activity_5": 20.724699, "activity_10": 20.629643, "activity_20": 20.390644, "activity_30": 20.219312}, "trend_signal": 1, "fair_value": 18.893058, "relative_strength": -5.367595, "rate_of_change": 0.2778306374880987, "market_dynamics": 1.247914, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.766452, "high": 20.775026, "low": 20.569333, "close": 20.711063, "volume": 680391}, "trend_line": 20.026005, "activity_lines": {"activity_5": 20.718758, "activity_10": 20.667865, "activity_20": 20.438123, "activity_30": 20.267007}, "trend_signal": 1, "fair_value": 18.907299, "relative_strength": -3.748068, "rate_of_change": 0.2714880152919832, "market_dynamics": 1.180629, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.792174, "high": 21.032249, "low": 20.757878, "close": 20.997952, "volume": 140480}, "trend_line": 20.081348, "activity_lines": {"activity_5": 20.809658, "activity_10": 20.74548, "activity_20": 20.508144, "activity_30": 20.329714}, "trend_signal": 1, "fair_value": 18.922614, "relative_strength": -4.035682, "rate_of_change": 0.2763556685419635, "market_dynamics": 1.09047, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.989378, "high": 21.100841, "low": 20.852193, "close": 21.075119, "volume": 93792}, "trend_line": 20.141036, "activity_lines": {"activity_5": 20.907421, "activity_10": 20.820921, "activity_20": 20.580058, "activity_30": 20.393828}, "trend_signal": 1, "fair_value": 18.938805, "relative_strength": -4.63111, "rate_of_change": 0.2972310424579132, "market_dynamics": 1.16955, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.135138, "high": 21.195242, "low": 21.02376, "close": 21.143712, "volume": 89226}, "trend_line": 20.197785, "activity_lines": {"activity_5": 21.010573, "activity_10": 20.893621, "activity_20": 20.652742, "activity_30": 20.458517}, "trend_signal": 1, "fair_value": 18.955246, "relative_strength": -5.12775, "rate_of_change": 0.281758098242811, "market_dynamics": 1.33486, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.263749, "high": 21.263749, "low": 20.97223, "close": 21.080019, "volume": 260431}, "trend_line": 20.252241, "activity_lines": {"activity_5": 21.060484, "activity_10": 20.942129, "activity_20": 20.713656, "activity_30": 20.515435}, "trend_signal": 1, "fair_value": 18.96955, "relative_strength": -6.559414, "rate_of_change": 0.26961372249482723, "market_dynamics": 1.42182, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.09727, "high": 21.09727, "low": 20.980829, "close": 21.002392, "volume": 172890}, "trend_line": 20.301642, "activity_lines": {"activity_5": 21.060757, "activity_10": 20.967067, "activity_20": 20.761975, "activity_30": 20.563832}, "trend_signal": 1, "fair_value": 18.983407, "relative_strength": -7.964528, "rate_of_change": 0.24392856079482553, "market_dynamics": 1.304593, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.002392, "high": 21.113571, "low": 20.924765, "close": 21.088644, "volume": 205670}, "trend_line": 20.350079, "activity_lines": {"activity_5": 21.070359, "activity_10": 21.002722, "activity_20": 20.814199, "activity_30": 20.614606}, "trend_signal": 1, "fair_value": 18.997479, "relative_strength": -7.075064, "rate_of_change": 0.23858661284638866, "market_dynamics": 1.172184, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.09727, "high": 21.209397, "low": 21.054144, "close": 21.140396, "volume": 159208}, "trend_line": 20.395991, "activity_lines": {"activity_5": 21.091165, "activity_10": 21.040993, "activity_20": 20.866068, "activity_30": 20.665594}, "trend_signal": 1, "fair_value": 19.012458, "relative_strength": -8.106817, "rate_of_change": 0.22561091777578715, "market_dynamics": 0.88809, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.080019, "high": 21.11452, "low": 20.950641, "close": 21.01533, "volume": 324384}, "trend_line": 20.43835, "activity_lines": {"activity_5": 21.065931, "activity_10": 21.050572, "activity_20": 20.900438, "activity_30": 20.705552}, "trend_signal": 1, "fair_value": 19.027424, "relative_strength": -9.273817, "rate_of_change": 0.20768297063869634, "market_dynamics": 0.431976, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.046176, "high": 21.115578, "low": 20.968098, "close": 21.063526, "volume": 178496}, "trend_line": 20.485632, "activity_lines": {"activity_5": 21.065321, "activity_10": 21.062519, "activity_20": 20.934526, "activity_30": 20.745886}, "trend_signal": 1, "fair_value": 19.043197, "relative_strength": -8.552378, "rate_of_change": 0.23133961400993308, "market_dynamics": 0.087351, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.072201, "high": 21.245706, "low": 21.063526, "close": 21.237031, "volume": 147920}, "trend_line": 20.536625, "activity_lines": {"activity_5": 21.123646, "activity_10": 21.099831, "activity_20": 20.979354, "activity_30": 20.794363}, "trend_signal": 1, "fair_value": 19.059193, "relative_strength": -7.483081, "rate_of_change": 0.2489208045912464, "market_dynamics": -0.134389, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.263057, "high": 21.34981, "low": 21.190098, "close": 21.323784, "volume": 91521}, "trend_line": 20.585675, "activity_lines": {"activity_5": 21.195245, "activity_10": 21.143353, "activity_20": 21.026597, "activity_30": 20.845148}, "trend_signal": 1, "fair_value": 19.074698, "relative_strength": -8.864626, "rate_of_change": 0.23884158180809942, "market_dynamics": -0.230326, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.332459, "high": 21.358398, "low": 21.263057, "close": 21.341134, "volume": 278378}, "trend_line": 20.634888, "activity_lines": {"activity_5": 21.256952, "activity_10": 21.184105, "activity_20": 21.069696, "activity_30": 20.893887}, "trend_signal": 1, "fair_value": 19.088155, "relative_strength": -8.88625, "rate_of_change": 0.23906430078198423, "market_dynamics": -0.051515, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.332459, "high": 21.387141, "low": 21.278089, "close": 21.356606, "volume": 149220}, "trend_line": 20.681911, "activity_lines": {"activity_5": 21.310434, "activity_10": 21.222834, "activity_20": 21.109017, "activity_30": 20.940449}, "trend_signal": 1, "fair_value": 19.102264, "relative_strength": -7.788131, "rate_of_change": 0.2278810527103388, "market_dynamics": 0.125798, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.374055, "high": 21.461296, "low": 21.347882, "close": 21.374055, "volume": 187476}, "trend_line": 20.728125, "activity_lines": {"activity_5": 21.34698, "activity_10": 21.260865, "activity_20": 21.145684, "activity_30": 20.985104}, "trend_signal": 1, "fair_value": 19.118511, "relative_strength": -6.148407, "rate_of_change": 0.22345130486249115, "market_dynamics": 0.228352, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.408951, "high": 21.408951, "low": 21.225745, "close": 21.295538, "volume": 240874}, "trend_line": 20.768066, "activity_lines": {"activity_5": 21.336652, "activity_10": 21.279274, "activity_20": 21.170996, "activity_30": 21.021711}, "trend_signal": 1, "fair_value": 19.133102, "relative_strength": -3.368143, "rate_of_change": 0.1926898839137763, "market_dynamics": 0.187788, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.347882, "high": 21.461296, "low": 21.330434, "close": 21.443847, "volume": 212466}, "trend_line": 20.816884, "activity_lines": {"activity_5": 21.37186, "activity_10": 21.319318, "activity_20": 21.207736, "activity_30": 21.06531}, "trend_signal": 1, "fair_value": 19.148402, "relative_strength": -5.032146, "rate_of_change": 0.23506281230038797, "market_dynamics": 0.095609, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.47002, "high": 21.553195, "low": 21.424654, "close": 21.518092, "volume": 146382}, "trend_line": 20.868594, "activity_lines": {"activity_5": 21.423812, "activity_10": 21.366403, "activity_20": 21.248077, "activity_30": 21.110549}, "trend_signal": 1, "fair_value": 19.164263, "relative_strength": -5.086832, "rate_of_change": 0.24840413195365801, "market_dynamics": 0.078531, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.526868, "high": 21.557583, "low": 21.482989, "close": 21.518092, "volume": 170411}, "trend_line": 20.919463, "activity_lines": {"activity_5": 21.463967, "activity_10": 21.40662, "activity_20": 21.28506, "activity_30": 21.152452}, "trend_signal": 1, "fair_value": 19.180797, "relative_strength": -6.62036, "rate_of_change": 0.24375863558416402, "market_dynamics": 0.106006, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.526868, "high": 21.614625, "low": 21.509317, "close": 21.60585, "volume": 817296}, "trend_line": 20.97802, "activity_lines": {"activity_5": 21.522608, "activity_10": 21.453653, "activity_20": 21.326332, "activity_30": 21.196735}, "trend_signal": 1, "fair_value": 19.197558, "relative_strength": -7.572339, "rate_of_change": 0.27991636305387196, "market_dynamics": 0.443938, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.614625, "high": 21.640953, "low": 21.570747, "close": 21.632177, "volume": 1222273}, "trend_line": 21.032132, "activity_lines": {"activity_5": 21.574573, "activity_10": 21.495612, "activity_20": 21.36591, "activity_30": 21.238939}, "trend_signal": 1, "fair_value": 19.214872, "relative_strength": -7.256475, "rate_of_change": 0.2579461741384551, "market_dynamics": 0.676575, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.632177, "high": 21.676056, "low": 21.610238, "close": 21.676056, "volume": 137218}, "trend_line": 21.084445, "activity_lines": {"activity_5": 21.618721, "activity_10": 21.538364, "activity_20": 21.405281, "activity_30": 21.280482}, "trend_signal": 1, "fair_value": 19.231545, "relative_strength": -6.536468, "rate_of_change": 0.24872894483544536, "market_dynamics": 0.74415, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.676056, "high": 21.693607, "low": 21.508925, "close": 21.623616, "volume": 228101}, "trend_line": 21.130616, "activity_lines": {"activity_5": 21.629908, "activity_10": 21.565177, "activity_20": 21.436428, "activity_30": 21.315268}, "trend_signal": 1, "fair_value": 19.248701, "relative_strength": -7.738485, "rate_of_change": 0.21898133908671097, "market_dynamics": 0.743702, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.614793, "high": 21.67655, "low": 21.411879, "close": 21.447168, "volume": 694460}, "trend_line": 21.163854, "activity_lines": {"activity_5": 21.575245, "activity_10": 21.554773, "activity_20": 21.448159, "activity_30": 21.33569}, "trend_signal": 1, "fair_value": 19.263801, "relative_strength": -9.773612, "rate_of_change": 0.15729782794784955, "market_dynamics": 0.254829, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.447168, "high": 21.49128, "low": 21.420701, "close": 21.473635, "volume": 208816}, "trend_line": 21.194309, "activity_lines": {"activity_5": 21.534132, "activity_10": 21.547534, "activity_20": 21.460965, "activity_30": 21.355676}, "trend_signal": 1, "fair_value": 19.279177, "relative_strength": -10.01456, "rate_of_change": 0.14390101160213967, "market_dynamics": -0.326315, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.500103, "high": 21.513336, "low": 21.367767, "close": 21.420701, "volume": 135383}, "trend_line": 21.217358, "activity_lines": {"activity_5": 21.484189, "activity_10": 21.52886, "activity_20": 21.466856, "activity_30": 21.370282}, "trend_signal": 1, "fair_value": 19.294513, "relative_strength": -9.986549, "rate_of_change": 0.10875089157188526, "market_dynamics": -0.792021, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.473635, "high": 21.583408, "low": 21.447257, "close": 21.539496, "volume": 106015}, "trend_line": 21.244839, "activity_lines": {"activity_5": 21.487943, "activity_10": 21.52951, "activity_20": 21.482068, "activity_30": 21.391065}, "trend_signal": 1, "fair_value": 19.310708, "relative_strength": -10.947697, "rate_of_change": 0.12952130986335852, "market_dynamics": -1.194004, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.574537, "high": 21.592368, "low": 21.490262, "close": 21.588376, "volume": 236314}, "trend_line": 21.270685, "activity_lines": {"activity_5": 21.517094, "activity_10": 21.537307, "activity_20": 21.499789, "activity_30": 21.413229}, "trend_signal": 1, "fair_value": 19.328036, "relative_strength": -11.383087, "rate_of_change": 0.12165778239129686, "market_dynamics": -1.239431, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.583408, "high": 21.618538, "low": 21.472519, "close": 21.530182, "volume": 521233}, "trend_line": 21.299572, "activity_lines": {"activity_5": 21.529196, "activity_10": 21.533247, "activity_20": 21.509835, "activity_30": 21.429971}, "trend_signal": 1, "fair_value": 19.343978, "relative_strength": -9.658779, "rate_of_change": 0.1358066277602296, "market_dynamics": -1.166438, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.547924, "high": 21.570102, "low": 21.348324, "close": 21.459213, "volume": 120089}, "trend_line": 21.324093, "activity_lines": {"activity_5": 21.512108, "activity_10": 21.516063, "activity_20": 21.510669, "activity_30": 21.44027}, "trend_signal": 1, "fair_value": 19.359465, "relative_strength": -9.024881, "rate_of_change": 0.11512437902508094, "market_dynamics": -1.142837, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.485826, "high": 21.485826, "low": 21.13899, "close": 21.14793, "volume": 2630978}, "trend_line": 21.338656, "activity_lines": {"activity_5": 21.39222, "activity_10": 21.444948, "activity_20": 21.479974, "activity_30": 21.428905}, "trend_signal": 1, "fair_value": 19.373861, "relative_strength": -8.19413, "rate_of_change": 0.06829364325131668, "market_dynamics": -1.122112, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.14346, "high": 21.223921, "low": 20.866315, "close": 21.214981, "volume": 212924}, "trend_line": 21.34589, "activity_lines": {"activity_5": 21.312867, "activity_10": 21.394828, "activity_20": 21.456088, "activity_30": 21.420926}, "trend_signal": 0, "fair_value": 19.388541, "relative_strength": -7.717513, "rate_of_change": 0.03390091672127995, "market_dynamics": -1.266221, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.17922, "high": 21.493109, "low": 21.17922, "close": 21.474245, "volume": 193317}, "trend_line": 21.359194, "activity_lines": {"activity_5": 21.34157, "activity_10": 21.400231, "activity_20": 21.457413, "activity_30": 21.429207}, "trend_signal": 0, "fair_value": 19.405028, "relative_strength": -9.899594, "rate_of_change": 0.062325815414573875, "market_dynamics": -1.317815, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.518946, "high": 21.581527, "low": 21.402724, "close": 21.57214, "volume": 152872}, "trend_line": 21.373475, "activity_lines": {"activity_5": 21.410513, "activity_10": 21.426149, "activity_20": 21.467427, "activity_30": 21.442945}, "trend_signal": 1, "fair_value": 19.421515, "relative_strength": -10.452377, "rate_of_change": 0.06686113717587112, "market_dynamics": -1.198564, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.572587, "high": 21.572587, "low": 21.509917, "close": 21.541118, "volume": 128807}, "trend_line": 21.388845, "activity_lines": {"activity_5": 21.466318, "activity_10": 21.444154, "activity_20": 21.47346, "activity_30": 21.453761}, "trend_signal": 1, "fair_value": 19.437793, "relative_strength": -10.568932, "rate_of_change": 0.07191156328112659, "market_dynamics": -1.135643, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.474245, "high": 21.509469, "low": 21.257581, "close": 21.257581, "volume": 561665}, "trend_line": 21.397351, "activity_lines": {"activity_5": 21.422151, "activity_10": 21.40938, "activity_20": 21.451694, "activity_30": 21.445292}, "trend_signal": 1, "fair_value": 19.451382, "relative_strength": -7.685592, "rate_of_change": 0.039768393290991494, "market_dynamics": -1.101445, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.455493, "high": 21.5522, "low": 21.376868, "close": 21.540955, "volume": 75866}, "trend_line": 21.412428, "activity_lines": {"activity_5": 21.465132, "activity_10": 21.429094, "activity_20": 21.457097, "activity_30": 21.454557}, "trend_signal": 1, "fair_value": 19.466497, "relative_strength": -9.764408, "rate_of_change": 0.07046199316914514, "market_dynamics": -1.029067, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.563445, "high": 21.833326, "low": 21.545453, "close": 21.80022, "volume": 77708}, "trend_line": 21.434423, "activity_lines": {"activity_5": 21.572803, "activity_10": 21.495921, "activity_20": 21.48673, "activity_30": 21.479576}, "trend_signal": 1, "fair_value": 19.482596, "relative_strength": -9.592046, "rate_of_change": 0.10272071901421188, "market_dynamics": -0.772129, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.797341, "high": 21.842322, "low": 21.770353, "close": 21.814254, "volume": 82917}, "trend_line": 21.461053, "activity_lines": {"activity_5": 21.66342, "activity_10": 21.561448, "activity_20": 21.516355, "activity_30": 21.504081}, "trend_signal": 1, "fair_value": 19.50014, "relative_strength": -9.666996, "rate_of_change": 0.12423940686437335, "market_dynamics": -0.465906, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.815333, "high": 21.967709, "low": 21.754161, "close": 21.949614, "volume": 90973}, "trend_line": 21.49059, "activity_lines": {"activity_5": 21.783016, "activity_10": 21.646421, "activity_20": 21.557462, "activity_30": 21.535601}, "trend_signal": 1, "fair_value": 19.519111, "relative_strength": -8.98122, "rate_of_change": 0.13763071178288064, "market_dynamics": 0.054832, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.967709, "high": 22.067233, "low": 21.940566, "close": 22.062709, "volume": 52606}, "trend_line": 21.518112, "activity_lines": {"activity_5": 21.913077, "activity_10": 21.74304, "activity_20": 21.607702, "activity_30": 21.572512}, "trend_signal": 1, "fair_value": 19.537837, "relative_strength": -9.185055, "rate_of_change": 0.12806535325459936, "market_dynamics": 0.473721, "expectation": {"probability": 59.9169, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.049138, "high": 22.147576, "low": 22.008423, "close": 22.031042, "volume": 95627}, "trend_line": 21.541687, "activity_lines": {"activity_5": 21.978908, "activity_10": 21.817269, "activity_20": 21.652877, "activity_30": 21.605604}, "trend_signal": 1, "fair_value": 19.555826, "relative_strength": -9.674906, "rate_of_change": 0.10955886836168996, "market_dynamics": 0.619489, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.04009, "high": 22.055833, "low": 21.967709, "close": 22.002361, "volume": 95491}, "trend_line": 21.563728, "activity_lines": {"activity_5": 22.002505, "activity_10": 21.871446, "activity_20": 21.693629, "activity_30": 21.635325}, "trend_signal": 1, "fair_value": 19.574408, "relative_strength": -8.447497, "rate_of_change": 0.10231789181600091, "market_dynamics": 0.698669, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0039, "high": 22.058185, "low": 21.940566, "close": 21.950428, "volume": 109141}, "trend_line": 21.583522, "activity_lines": {"activity_5": 21.995316, "activity_10": 21.906578, "activity_20": 21.727632, "activity_30": 21.660273}, "trend_signal": 1, "fair_value": 19.591474, "relative_strength": -7.020271, "rate_of_change": 0.09179303318979641, "market_dynamics": 0.669076, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.99884, "high": 22.353807, "low": 21.962433, "close": 22.340154, "volume": 209676}, "trend_line": 21.615726, "activity_lines": {"activity_5": 22.108957, "activity_10": 22.005692, "activity_20": 21.796356, "activity_30": 21.709088}, "trend_signal": 1, "fair_value": 19.611573, "relative_strength": -9.275764, "rate_of_change": 0.14920641774776205, "market_dynamics": 0.805442, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.362909, "high": 22.390214, "low": 22.135366, "close": 22.198168, "volume": 121871}, "trend_line": 21.645813, "activity_lines": {"activity_5": 22.149234, "activity_10": 22.064462, "activity_20": 21.84743, "activity_30": 21.746665}, "trend_signal": 1, "fair_value": 19.630858, "relative_strength": -7.58889, "rate_of_change": 0.13919032837482187, "market_dynamics": 0.872588, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.180874, "high": 22.21628, "low": 22.144467, "close": 22.198168, "volume": 90674}, "trend_line": 21.670957, "activity_lines": {"activity_5": 22.180479, "activity_10": 22.106131, "activity_20": 21.894803, "activity_30": 21.782301}, "trend_signal": 1, "fair_value": 19.650775, "relative_strength": -8.739963, "rate_of_change": 0.11616103308293824, "market_dynamics": 0.911754, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.253688, "high": 22.326502, "low": 22.218191, "close": 22.290095, "volume": 123663}, "trend_line": 21.696691, "activity_lines": {"activity_5": 22.231226, "activity_10": 22.152564, "activity_20": 21.947793, "activity_30": 21.822245}, "trend_signal": 1, "fair_value": 19.671448, "relative_strength": -9.057148, "rate_of_change": 0.11874879360426918, "market_dynamics": 1.003257, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.335603, "high": 22.381385, "low": 22.26461, "close": 22.335634, "volume": 157324}, "trend_line": 21.723942, "activity_lines": {"activity_5": 22.27797, "activity_10": 22.198371, "activity_20": 22.00178, "activity_30": 21.863468}, "trend_signal": 1, "fair_value": 19.692413, "relative_strength": -9.279297, "rate_of_change": 0.12559979768343335, "market_dynamics": 0.929371, "expectation": {"probability": 60.8846, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.408835, "high": 22.436286, "low": 22.319621, "close": 22.331059, "volume": 255560}, "trend_line": 21.748116, "activity_lines": {"activity_5": 22.297508, "activity_10": 22.233865, "activity_20": 22.051495, "activity_30": 21.902636}, "trend_signal": 1, "fair_value": 19.714133, "relative_strength": -8.418033, "rate_of_change": 0.11127814648003842, "market_dynamics": 1.063135, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.363084, "high": 22.385685, "low": 22.183155, "close": 22.256364, "volume": 241668}, "trend_line": 21.768922, "activity_lines": {"activity_5": 22.292754, "activity_10": 22.248844, "activity_20": 22.089944, "activity_30": 21.935427}, "trend_signal": 1, "fair_value": 19.734335, "relative_strength": -6.727474, "rate_of_change": 0.09566805694801482, "market_dynamics": 1.157449, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.256548, "high": 22.449444, "low": 22.249934, "close": 22.366774, "volume": 145006}, "trend_line": 21.791946, "activity_lines": {"activity_5": 22.320924, "activity_10": 22.280376, "activity_20": 22.133631, "activity_30": 21.973998}, "trend_signal": 1, "fair_value": 19.755784, "relative_strength": -6.580513, "rate_of_change": 0.10576545774751496, "market_dynamics": 1.176383, "expectation": {"probability": 60.9657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.375959, "high": 22.504557, "low": 22.284104, "close": 22.328287, "volume": 309337}, "trend_line": 21.815435, "activity_lines": {"activity_5": 22.325025, "activity_10": 22.298806, "activity_20": 22.168168, "activity_30": 22.0086}, "trend_signal": 1, "fair_value": 19.776545, "relative_strength": -5.939584, "rate_of_change": 0.10778752847497616, "market_dynamics": 1.110776, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.348403, "high": 22.412702, "low": 22.29329, "close": 22.389738, "volume": 252032}, "trend_line": 21.846854, "activity_lines": {"activity_5": 22.347063, "activity_10": 22.322484, "activity_20": 22.20449, "activity_30": 22.045652}, "trend_signal": 1, "fair_value": 19.798289, "relative_strength": -3.539059, "rate_of_change": 0.1440218817548201, "market_dynamics": 0.866816, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.375959, "high": 22.697453, "low": 22.339217, "close": 22.541299, "volume": 450204}, "trend_line": 21.882443, "activity_lines": {"activity_5": 22.416015, "activity_10": 22.36573, "activity_20": 22.251353, "activity_30": 22.090455}, "trend_signal": 1, "fair_value": 19.821643, "relative_strength": -5.366483, "rate_of_change": 0.16290217346624872, "market_dynamics": 0.832287, "expectation": {"probability": 61.4181, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.697453, "high": 22.697453, "low": 22.532114, "close": 22.568856, "volume": 501987}, "trend_line": 21.920715, "activity_lines": {"activity_5": 22.480136, "activity_10": 22.41033, "activity_20": 22.296078, "activity_30": 22.13474}, "trend_signal": 1, "fair_value": 19.846254, "relative_strength": -6.56285, "rate_of_change": 0.17489820492164768, "market_dynamics": 0.861816, "expectation": {"probability": 61.8122, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.568856, "high": 22.587227, "low": 22.495371, "close": 22.522928, "volume": 337105}, "trend_line": 21.953496, "activity_lines": {"activity_5": 22.508115, "activity_10": 22.439839, "activity_20": 22.330184, "activity_30": 22.173592}, "trend_signal": 1, "fair_value": 19.871267, "relative_strength": -5.536559, "rate_of_change": 0.14954347976331953, "market_dynamics": 0.83245, "expectation": {"probability": 60.3255, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.458629, "high": 22.652369, "low": 22.449444, "close": 22.587648, "volume": 710365}, "trend_line": 21.986805, "activity_lines": {"activity_5": 22.547257, "activity_10": 22.47521, "activity_20": 22.365778, "activity_30": 22.214505}, "trend_signal": 1, "fair_value": 19.896798, "relative_strength": -4.875904, "rate_of_change": 0.1517252650785057, "market_dynamics": 0.94985, "expectation": {"probability": 61.5757, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.578402, "high": 22.865024, "low": 22.578402, "close": 22.837286, "volume": 196948}, "trend_line": 22.030375, "activity_lines": {"activity_5": 22.652321, "activity_10": 22.550561, "activity_20": 22.421398, "activity_30": 22.269375}, "trend_signal": 1, "fair_value": 19.926585, "relative_strength": -4.98808, "rate_of_change": 0.198164308092963, "market_dynamics": 0.903944, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.846532, "high": 22.865024, "low": 22.698598, "close": 22.698598, "volume": 284353}, "trend_line": 22.071688, "activity_lines": {"activity_5": 22.681319, "activity_10": 22.591574, "activity_20": 22.458938, "activity_30": 22.312486}, "trend_signal": 1, "fair_value": 19.955041, "relative_strength": -3.82583, "rate_of_change": 0.18752744789865072, "market_dynamics": 0.847029, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.670861, "high": 22.762949, "low": 22.476697, "close": 22.522002, "volume": 417372}, "trend_line": 22.11749, "activity_lines": {"activity_5": 22.640966, "activity_10": 22.593797, "activity_20": 22.476092, "activity_30": 22.341539}, "trend_signal": 1, "fair_value": 19.984691, "relative_strength": -3.479224, "rate_of_change": 0.2075147129662142, "market_dynamics": 0.670684, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.541418, "high": 22.587648, "low": 22.322187, "close": 22.515187, "volume": 667136}, "trend_line": 22.16083, "activity_lines": {"activity_5": 22.601464, "activity_10": 22.589951, "activity_20": 22.490411, "activity_30": 22.367197}, "trend_signal": 1, "fair_value": 20.015258, "relative_strength": -0.322399, "rate_of_change": 0.19595351913802425, "market_dynamics": 0.385094, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.459434, "high": 22.459434, "low": 22.264296, "close": 22.440849, "volume": 275880}, "trend_line": 22.193051, "activity_lines": {"activity_5": 22.537699, "activity_10": 22.56989, "activity_20": 22.495344, "activity_30": 22.385262}, "trend_signal": 1, "fair_value": 20.040966, "relative_strength": 1.771716, "rate_of_change": 0.14539617875323185, "market_dynamics": -0.09713, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.431557, "high": 22.624836, "low": 22.431557, "close": 22.48731, "volume": 287567}, "trend_line": 22.223556, "activity_lines": {"activity_5": 22.499207, "activity_10": 22.55623, "activity_20": 22.502614, "activity_30": 22.404247}, "trend_signal": 1, "fair_value": 20.066084, "relative_strength": 1.543276, "rate_of_change": 0.13745293515523396, "market_dynamics": -0.583979, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.533772, "high": 22.552356, "low": 22.171373, "close": 22.360471, "volume": 68712}, "trend_line": 22.250868, "activity_lines": {"activity_5": 22.441768, "activity_10": 22.517735, "activity_20": 22.495247, "activity_30": 22.41308}, "trend_signal": 1, "fair_value": 20.089996, "relative_strength": 2.536428, "rate_of_change": 0.12289662374465185, "market_dynamics": -0.924179, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.292173, "high": 22.424812, "low": 21.684854, "close": 21.834341, "volume": 416999}, "trend_line": 22.270093, "activity_lines": {"activity_5": 22.231494, "activity_10": 22.386867, "activity_20": 22.437676, "activity_30": 22.386207}, "trend_signal": 0, "fair_value": 20.111546, "relative_strength": 10.026269, "rate_of_change": 0.08640112376739062, "market_dynamics": -1.226776, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.647483, "high": 21.941691, "low": 21.021509, "close": 21.778283, "volume": 450058}, "trend_line": 22.278004, "activity_lines": {"activity_5": 22.048377, "activity_10": 22.259162, "activity_20": 22.376499, "activity_30": 22.354478}, "trend_signal": 0, "fair_value": 20.133083, "relative_strength": 3.93371, "rate_of_change": 0.03552297693592928, "market_dynamics": -1.290703, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.778283, "high": 22.05857, "low": 21.778283, "close": 21.906094, "volume": 90207}, "trend_line": 22.281533, "activity_lines": {"activity_5": 21.956992, "activity_10": 22.168234, "activity_20": 22.329494, "activity_30": 22.330483}, "trend_signal": 0, "fair_value": 20.157114, "relative_strength": 6.139967, "rate_of_change": 0.015840736899052254, "market_dynamics": -1.397466, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.918427, "high": 22.189371, "low": 21.675512, "close": 22.171432, "volume": 89091}, "trend_line": 22.293439, "activity_lines": {"activity_5": 21.989703, "activity_10": 22.137941, "activity_20": 22.309587, "activity_30": 22.32338}, "trend_signal": 0, "fair_value": 20.183833, "relative_strength": 2.822644, "rate_of_change": 0.05343438442947238, "market_dynamics": -1.368604, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.189371, "high": 22.189557, "low": 21.898433, "close": 22.045781, "volume": 168854}, "trend_line": 22.296645, "activity_lines": {"activity_5": 22.001588, "activity_10": 22.096909, "activity_20": 22.278496, "activity_30": 22.307402}, "trend_signal": 0, "fair_value": 20.209397, "relative_strength": -0.48612, "rate_of_change": 0.014380912698136267, "market_dynamics": -1.367854, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.026994, "high": 22.196071, "low": 21.961242, "close": 22.132292, "volume": 95335}, "trend_line": 22.298964, "activity_lines": {"activity_5": 22.06329, "activity_10": 22.083476, "activity_20": 22.257002, "activity_30": 22.296799}, "trend_signal": 0, "fair_value": 20.236356, "relative_strength": 0.462324, "rate_of_change": 0.010400667903175388, "market_dynamics": -1.315946, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.158499, "high": 22.412114, "low": 22.158499, "close": 22.3984, "volume": 83689}, "trend_line": 22.31121, "activity_lines": {"activity_5": 22.193831, "activity_10": 22.125511, "activity_20": 22.261443, "activity_30": 22.303214}, "trend_signal": 0, "fair_value": 20.265761, "relative_strength": -3.265911, "rate_of_change": 0.05491734952349148, "market_dynamics": -1.098799, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.327576, "high": 22.393328, "low": 22.017601, "close": 22.261824, "volume": 110280}, "trend_line": 22.319858, "activity_lines": {"activity_5": 22.237506, "activity_10": 22.144838, "activity_20": 22.252725, "activity_30": 22.300028}, "trend_signal": 0, "fair_value": 20.291328, "relative_strength": -1.207369, "rate_of_change": 0.038760784377005454, "market_dynamics": -0.989049, "expectation": {"probability": 60.9894, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.30879, "high": 22.45908, "low": 22.120926, "close": 22.450908, "volume": 87335}, "trend_line": 22.336541, "activity_lines": {"activity_5": 22.320493, "activity_10": 22.201799, "activity_20": 22.262333, "activity_30": 22.308483}, "trend_signal": 0, "fair_value": 20.31799, "relative_strength": -1.934824, "rate_of_change": 0.0747450991847728, "market_dynamics": -0.719002, "expectation": {"probability": 59.7517, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.48726, "high": 22.685606, "low": 22.120926, "close": 22.666717, "volume": 128018}, "trend_line": 22.347426, "activity_lines": {"activity_5": 22.456785, "activity_10": 22.29866, "activity_20": 22.292202, "activity_30": 22.329784}, "trend_signal": 0, "fair_value": 20.347225, "relative_strength": -2.450031, "rate_of_change": 0.048731806773476063, "market_dynamics": -0.353886, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.600606, "high": 22.761162, "low": 22.553384, "close": 22.676162, "volume": 148207}, "trend_line": 22.36336, "activity_lines": {"activity_5": 22.55483, "activity_10": 22.39167, "activity_20": 22.322374, "activity_30": 22.350993}, "trend_signal": 0, "fair_value": 20.377163, "relative_strength": -1.960796, "rate_of_change": 0.0713012764870614, "market_dynamics": -0.073119, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.780051, "high": 22.780051, "low": 22.632717, "close": 22.67994, "volume": 157253}, "trend_line": 22.379419, "activity_lines": {"activity_5": 22.617876, "activity_10": 22.470061, "activity_20": 22.352394, "activity_30": 22.371417}, "trend_signal": 0, "fair_value": 20.406706, "relative_strength": -1.700955, "rate_of_change": 0.07180942398637097, "market_dynamics": 0.294707, "expectation": {"probability": 59.8787, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.619495, "high": 22.695051, "low": 22.535534, "close": 22.638384, "volume": 225919}, "trend_line": 22.391028, "activity_lines": {"activity_5": 22.648301, "activity_10": 22.524503, "activity_20": 22.377709, "activity_30": 22.388125}, "trend_signal": 0, "fair_value": 20.436898, "relative_strength": -5.030214, "rate_of_change": 0.05187355400066454, "market_dynamics": 0.536027, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.647828, "high": 22.961143, "low": 22.647828, "close": 22.952692, "volume": 115602}, "trend_line": 22.411597, "activity_lines": {"activity_5": 22.75839, "activity_10": 22.622777, "activity_20": 22.432717, "activity_30": 22.424361}, "trend_signal": 1, "fair_value": 20.468828, "relative_strength": -5.194752, "rate_of_change": 0.09186268714416256, "market_dynamics": 0.645083, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.943195, "high": 22.990677, "low": 22.805498, "close": 22.848232, "volume": 178745}, "trend_line": 22.428836, "activity_lines": {"activity_5": 22.800208, "activity_10": 22.687854, "activity_20": 22.477226, "activity_30": 22.452531}, "trend_signal": 1, "fair_value": 20.500364, "relative_strength": -5.253343, "rate_of_change": 0.07691999815988126, "market_dynamics": 0.762897, "expectation": {"probability": 59.5764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.848232, "high": 23.000173, "low": 22.833987, "close": 22.952692, "volume": 122488}, "trend_line": 22.452047, "activity_lines": {"activity_5": 22.864745, "activity_10": 22.757333, "activity_20": 22.530971, "activity_30": 22.486328}, "trend_signal": 1, "fair_value": 20.53099, "relative_strength": -5.27322, "rate_of_change": 0.103487314277031, "market_dynamics": 0.853111, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.962188, "high": 23.152115, "low": 22.962188, "close": 23.120682, "volume": 103504}, "trend_line": 22.477177, "activity_lines": {"activity_5": 22.966843, "activity_10": 22.84244, "activity_20": 22.598665, "activity_30": 22.529466}, "trend_signal": 1, "fair_value": 20.562982, "relative_strength": -5.836231, "rate_of_change": 0.11192743360995443, "market_dynamics": 0.943102, "expectation": {"probability": 59.7908, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.21859, "high": 23.21859, "low": 22.981466, "close": 23.047655, "volume": 155637}, "trend_line": 22.501156, "activity_lines": {"activity_5": 23.015216, "activity_10": 22.901137, "activity_20": 22.65652, "activity_30": 22.566271}, "trend_signal": 1, "fair_value": 20.595134, "relative_strength": -3.662249, "rate_of_change": 0.10668154635255414, "market_dynamics": 1.002193, "expectation": {"probability": 60.0541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.045981, "high": 23.150996, "low": 22.999488, "close": 23.131903, "volume": 118311}, "trend_line": 22.525895, "activity_lines": {"activity_5": 23.064386, "activity_10": 22.960863, "activity_20": 22.71951, "activity_30": 22.606965}, "trend_signal": 1, "fair_value": 20.626389, "relative_strength": -5.467378, "rate_of_change": 0.10994546235756392, "market_dynamics": 1.038864, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.160543, "high": 23.380119, "low": 23.112809, "close": 23.370573, "volume": 266729}, "trend_line": 22.553537, "activity_lines": {"activity_5": 23.181167, "activity_10": 23.051603, "activity_20": 22.80216, "activity_30": 22.66146}, "trend_signal": 1, "fair_value": 20.660917, "relative_strength": -5.283632, "rate_of_change": 0.12271210533477213, "market_dynamics": 1.241201, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.370573, "high": 23.396635, "low": 23.246464, "close": 23.380597, "volume": 106815}, "trend_line": 22.580595, "activity_lines": {"activity_5": 23.266465, "activity_10": 23.131367, "activity_20": 22.880955, "activity_30": 22.714819}, "trend_signal": 1, "fair_value": 20.695121, "relative_strength": -5.393249, "rate_of_change": 0.1199723129901986, "market_dynamics": 1.323044, "expectation": {"probability": 60.69, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.389666, "high": 23.389666, "low": 23.19873, "close": 23.19873, "volume": 136977}, "trend_line": 22.603122, "activity_lines": {"activity_5": 23.262615, "activity_10": 23.165257, "activity_20": 22.935066, "activity_30": 22.754698}, "trend_signal": 1, "fair_value": 20.729406, "relative_strength": -5.962606, "rate_of_change": 0.0997626501870309, "market_dynamics": 1.383287, "expectation": {"probability": 60.7468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.189183, "high": 23.374496, "low": 23.14449, "close": 23.355592, "volume": 144308}, "trend_line": 22.62872, "activity_lines": {"activity_5": 23.305848, "activity_10": 23.218235, "activity_20": 22.997353, "activity_30": 22.803245}, "trend_signal": 1, "fair_value": 20.763546, "relative_strength": -5.46915, "rate_of_change": 0.11324984221207245, "market_dynamics": 1.472065, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.374784, "high": 23.480335, "low": 23.270288, "close": 23.461144, "volume": 129348}, "trend_line": 22.649516, "activity_lines": {"activity_5": 23.363736, "activity_10": 23.277364, "activity_20": 23.062789, "activity_30": 22.856949}, "trend_signal": 1, "fair_value": 20.798569, "relative_strength": -6.363861, "rate_of_change": 0.09190091176167786, "market_dynamics": 1.357335, "expectation": {"probability": 60.7892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.480335, "high": 23.605077, "low": 23.480335, "close": 23.590684, "volume": 203886}, "trend_line": 22.679252, "activity_lines": {"activity_5": 23.442855, "activity_10": 23.350801, "activity_20": 23.134422, "activity_30": 22.91767}, "trend_signal": 1, "fair_value": 20.835379, "relative_strength": -6.841805, "rate_of_change": 0.1312875736505951, "market_dynamics": 1.417955, "expectation": {"probability": 61.1218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.57629, "high": 23.633864, "low": 23.461144, "close": 23.605077, "volume": 108062}, "trend_line": 22.715354, "activity_lines": {"activity_5": 23.512098, "activity_10": 23.413356, "activity_20": 23.200068, "activity_30": 22.977401}, "trend_signal": 1, "fair_value": 20.874395, "relative_strength": -6.380153, "rate_of_change": 0.15918514420140326, "market_dynamics": 1.412659, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.653055, "high": 23.688555, "low": 23.595481, "close": 23.683733, "volume": 310358}, "trend_line": 22.754306, "activity_lines": {"activity_5": 23.592594, "activity_10": 23.47835, "activity_20": 23.266192, "activity_30": 23.039877}, "trend_signal": 1, "fair_value": 20.913707, "relative_strength": -6.94666, "rate_of_change": 0.17147872756021462, "market_dynamics": 1.459458, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.688555, "high": 23.775362, "low": 23.50983, "close": 23.512917, "volume": 507066}, "trend_line": 22.790041, "activity_lines": {"activity_5": 23.583817, "activity_10": 23.50205, "activity_20": 23.309927, "activity_30": 23.088819}, "trend_signal": 1, "fair_value": 20.953534, "relative_strength": -5.206565, "rate_of_change": 0.1570471980116597, "market_dynamics": 1.443194, "expectation": {"probability": 61.7911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.505297, "high": 23.785007, "low": 23.408845, "close": 23.683733, "volume": 154155}, "trend_line": 22.829922, "activity_lines": {"activity_5": 23.621491, "activity_10": 23.548348, "activity_20": 23.363973, "activity_30": 23.146477}, "trend_signal": 1, "fair_value": 20.992595, "relative_strength": -6.033228, "rate_of_change": 0.17499310334720838, "market_dynamics": 1.323113, "expectation": {"probability": 61.5771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.688555, "high": 23.900749, "low": 23.67891, "close": 23.891104, "volume": 192937}, "trend_line": 22.880943, "activity_lines": {"activity_5": 23.71345, "activity_10": 23.622316, "activity_20": 23.431898, "activity_30": 23.21494}, "trend_signal": 1, "fair_value": 21.032684, "relative_strength": -6.860175, "rate_of_change": 0.22348302372648776, "market_dynamics": 1.341592, "expectation": {"probability": 61.8397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.92004, "high": 23.93933, "low": 23.746426, "close": 23.746426, "volume": 226862}, "trend_line": 22.944679, "activity_lines": {"activity_5": 23.737154, "activity_10": 23.660515, "activity_20": 23.480214, "activity_30": 23.270778}, "trend_signal": 1, "fair_value": 21.070682, "relative_strength": -7.885816, "rate_of_change": 0.2785549529143193, "market_dynamics": 1.14778, "expectation": {"probability": 61.9479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.727136, "high": 23.747616, "low": 23.57421, "close": 23.622868, "volume": 235366}, "trend_line": 23.006166, "activity_lines": {"activity_5": 23.710249, "activity_10": 23.669598, "activity_20": 23.511666, "activity_30": 23.314532}, "trend_signal": 1, "fair_value": 21.106977, "relative_strength": -6.727556, "rate_of_change": 0.26797934283586894, "market_dynamics": 0.879594, "expectation": {"probability": 61.5091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.689459, "high": 23.815466, "low": 23.639637, "close": 23.655534, "volume": 357435}, "trend_line": 23.06448, "activity_lines": {"activity_5": 23.698291, "activity_10": 23.676908, "activity_20": 23.541738, "activity_30": 23.356427}, "trend_signal": 1, "fair_value": 21.141935, "relative_strength": -6.582078, "rate_of_change": 0.25347117811807196, "market_dynamics": 0.654386, "expectation": {"probability": 61.1883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.640994, "high": 23.708844, "low": 23.573144, "close": 23.640994, "volume": 167200}, "trend_line": 23.113466, "activity_lines": {"activity_5": 23.671978, "activity_10": 23.676121, "activity_20": 23.565583, "activity_30": 23.393621}, "trend_signal": 1, "fair_value": 21.175472, "relative_strength": -4.721857, "rate_of_change": 0.21238718583726715, "market_dynamics": 0.194786, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.689459, "high": 23.884674, "low": 23.670073, "close": 23.884674, "volume": 97220}, "trend_line": 23.174762, "activity_lines": {"activity_5": 23.729741, "activity_10": 23.71637, "activity_20": 23.609357, "activity_30": 23.443376}, "trend_signal": 1, "fair_value": 21.20992, "relative_strength": -7.052811, "rate_of_change": 0.2651960549750619, "market_dynamics": -0.03552, "expectation": {"probability": 61.1618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.834852, "high": 24.001533, "low": 23.816048, "close": 23.998222, "volume": 379517}, "trend_line": 23.23696, "activity_lines": {"activity_5": 23.825782, "activity_10": 23.771918, "activity_20": 23.65901, "activity_30": 23.496503}, "trend_signal": 1, "fair_value": 21.244099, "relative_strength": -6.819637, "rate_of_change": 0.26838679076833083, "market_dynamics": 0.164038, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.021006, "high": 24.079428, "low": 23.906111, "close": 23.933374, "volume": 221649}, "trend_line": 23.288126, "activity_lines": {"activity_5": 23.88342, "activity_10": 23.808528, "activity_20": 23.697508, "activity_30": 23.541433}, "trend_signal": 1, "fair_value": 21.278573, "relative_strength": -6.425485, "rate_of_change": 0.22019231431305342, "market_dynamics": 0.153769, "expectation": {"probability": 61.1586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.972322, "high": 24.045154, "low": 23.904163, "close": 24.006401, "volume": 281757}, "trend_line": 23.346278, "activity_lines": {"activity_5": 23.944701, "activity_10": 23.853876, "activity_20": 23.739092, "activity_30": 23.587773}, "trend_signal": 1, "fair_value": 21.313064, "relative_strength": -6.118006, "rate_of_change": 0.24970665308150305, "market_dynamics": 0.380551, "expectation": {"probability": 60.6315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.030743, "high": 24.150439, "low": 24.00163, "close": 24.145546, "volume": 245459}, "trend_line": 23.402766, "activity_lines": {"activity_5": 24.028972, "activity_10": 23.915551, "activity_20": 23.789361, "activity_30": 23.639339}, "trend_signal": 1, "fair_value": 21.349364, "relative_strength": -6.75773, "rate_of_change": 0.24195719763123735, "market_dynamics": 0.541626, "expectation": {"probability": 61.2157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.111297, "high": 24.150439, "low": 24.093096, "close": 24.125975, "volume": 599563}, "trend_line": 23.451408, "activity_lines": {"activity_5": 24.073082, "activity_10": 23.965271, "activity_20": 23.83294, "activity_30": 23.685998}, "trend_signal": 1, "fair_value": 21.384405, "relative_strength": -5.722007, "rate_of_change": 0.20784722626377142, "market_dynamics": 0.526835, "expectation": {"probability": 61.1805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.091726, "high": 24.238508, "low": 24.081941, "close": 24.238508, "volume": 614684}, "trend_line": 23.503486, "activity_lines": {"activity_5": 24.138617, "activity_10": 24.031182, "activity_20": 23.88364, "activity_30": 23.736778}, "trend_signal": 1, "fair_value": 21.41814, "relative_strength": -6.573106, "rate_of_change": 0.22206768992291664, "market_dynamics": 0.769018, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.199366, "high": 24.40486, "low": 24.179893, "close": 24.375504, "volume": 556169}, "trend_line": 23.560005, "activity_lines": {"activity_5": 24.233798, "activity_10": 24.113053, "activity_20": 23.943301, "activity_30": 23.793037}, "trend_signal": 1, "fair_value": 21.4527, "relative_strength": -5.575803, "rate_of_change": 0.24047071145106536, "market_dynamics": 1.084152, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.218937, "high": 24.5125, "low": 24.218937, "close": 24.468465, "volume": 516974}, "trend_line": 23.621008, "activity_lines": {"activity_5": 24.330491, "activity_10": 24.198143, "activity_20": 24.006212, "activity_30": 23.851648}, "trend_signal": 1, "fair_value": 21.487474, "relative_strength": -4.780689, "rate_of_change": 0.25892609105982567, "market_dynamics": 1.353609, "expectation": {"probability": 60.5777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.492929, "high": 24.492929, "low": 24.267962, "close": 24.336362, "volume": 402490}, "trend_line": 23.66713, "activity_lines": {"activity_5": 24.352345, "activity_10": 24.244433, "activity_20": 24.051242, "activity_30": 23.8978}, "trend_signal": 1, "fair_value": 21.520405, "relative_strength": -5.538554, "rate_of_change": 0.1952583903277982, "market_dynamics": 1.37543, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.336362, "high": 24.365718, "low": 24.196789, "close": 24.231279, "volume": 521963}, "trend_line": 23.713232, "activity_lines": {"activity_5": 24.32645, "activity_10": 24.258974, "activity_20": 24.082097, "activity_30": 23.934196}, "trend_signal": 1, "fair_value": 21.553742, "relative_strength": -5.618682, "rate_of_change": 0.19479336953826337, "market_dynamics": 1.28734, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.211627, "high": 24.290236, "low": 24.098626, "close": 24.103539, "volume": 250404}, "trend_line": 23.751593, "activity_lines": {"activity_5": 24.250955, "activity_10": 24.243988, "activity_20": 24.097735, "activity_30": 23.959377}, "trend_signal": 1, "fair_value": 21.58667, "relative_strength": -4.769628, "rate_of_change": 0.16177044107694097, "market_dynamics": 0.786766, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.083887, "high": 24.221453, "low": 24.083887, "close": 24.157583, "volume": 224921}, "trend_line": 23.786157, "activity_lines": {"activity_5": 24.202473, "activity_10": 24.236913, "activity_20": 24.116147, "activity_30": 23.98557}, "trend_signal": 1, "fair_value": 21.61998, "relative_strength": -5.46076, "rate_of_change": 0.14552287082386262, "market_dynamics": 0.227466, "expectation": {"probability": 60.4481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.093713, "high": 24.093713, "low": 23.828505, "close": 23.831355, "volume": 330940}, "trend_line": 23.81228, "activity_lines": {"activity_5": 24.059776, "activity_10": 24.166447, "activity_20": 24.101233, "activity_30": 23.988486}, "trend_signal": 1, "fair_value": 21.650468, "relative_strength": -6.093957, "rate_of_change": 0.10982438230775107, "market_dynamics": -0.381108, "expectation": {"probability": 61.1443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.739972, "high": 23.991936, "low": 23.69792, "close": 23.756151, "volume": 327076}, "trend_line": 23.833088, "activity_lines": {"activity_5": 23.934485, "activity_10": 24.085491, "activity_20": 24.077641, "activity_30": 23.984865}, "trend_signal": 1, "fair_value": 21.682901, "relative_strength": -4.285494, "rate_of_change": 0.08738348448783076, "market_dynamics": -0.954513, "expectation": {"probability": 62.7378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.736412, "high": 23.953543, "low": 23.440323, "close": 23.440323, "volume": 301587}, "trend_line": 23.835413, "activity_lines": {"activity_5": 23.742599, "activity_10": 23.954191, "activity_20": 24.023624, "activity_30": 23.959525}, "trend_signal": 0, "fair_value": 21.714084, "relative_strength": -3.871411, "rate_of_change": 0.009755345173898667, "market_dynamics": -1.240956, "expectation": {"probability": 64.6843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.588368, "high": 23.741346, "low": 23.51928, "close": 23.558759, "volume": 200854}, "trend_line": 23.841352, "activity_lines": {"activity_5": 23.642922, "activity_10": 23.856891, "activity_20": 23.983034, "activity_30": 23.941677}, "trend_signal": 0, "fair_value": 21.745539, "relative_strength": -1.408793, "rate_of_change": 0.02491670691840528, "market_dynamics": -1.476741, "expectation": {"probability": 61.8862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.677194, "high": 23.884456, "low": 23.599718, "close": 23.620937, "volume": 228225}, "trend_line": 23.855425, "activity_lines": {"activity_5": 23.60029, "activity_10": 23.783256, "activity_20": 23.94926, "activity_30": 23.927457}, "trend_signal": 0, "fair_value": 21.776275, "relative_strength": 1.291239, "rate_of_change": 0.05902769272480763, "market_dynamics": -1.480342, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.726542, "high": 23.987191, "low": 23.647585, "close": 23.955858, "volume": 289936}, "trend_line": 23.875434, "activity_lines": {"activity_5": 23.705074, "activity_10": 23.784234, "activity_20": 23.947392, "activity_30": 23.933936}, "trend_signal": 0, "fair_value": 21.809234, "relative_strength": -0.303516, "rate_of_change": 0.08387609946164518, "market_dynamics": -1.346417, "expectation": {"probability": 62.0108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.995521, "high": 24.203746, "low": 23.88645, "close": 24.069887, "volume": 675410}, "trend_line": 23.895726, "activity_lines": {"activity_5": 23.839568, "activity_10": 23.815266, "activity_20": 23.954953, "activity_30": 23.946481}, "trend_signal": 0, "fair_value": 21.841912, "relative_strength": -3.015864, "rate_of_change": 0.08499112518750992, "market_dynamics": -1.017639, "expectation": {"probability": 61.9466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.025267, "high": 24.292986, "low": 24.025267, "close": 24.250349, "volume": 335814}, "trend_line": 23.917715, "activity_lines": {"activity_5": 24.0133, "activity_10": 23.883953, "activity_20": 23.977659, "activity_30": 23.96936}, "trend_signal": 0, "fair_value": 21.875228, "relative_strength": -6.117533, "rate_of_change": 0.09202064000901822, "market_dynamics": -0.722899, "expectation": {"probability": 62.1922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.253324, "high": 24.273055, "low": 24.154169, "close": 24.173405, "volume": 134727}, "trend_line": 23.936659, "activity_lines": {"activity_5": 24.107382, "activity_10": 23.938305, "activity_20": 23.991296, "activity_30": 23.985856}, "trend_signal": 1, "fair_value": 21.908362, "relative_strength": -6.574308, "rate_of_change": 0.0792048906009526, "market_dynamics": -0.492109, "expectation": {"probability": 61.1527, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.11337, "high": 24.161063, "low": 24.0166, "close": 24.152275, "volume": 266667}, "trend_line": 23.952277, "activity_lines": {"activity_5": 24.153445, "activity_10": 23.987543, "activity_20": 24.002086, "activity_30": 23.999767}, "trend_signal": 1, "fair_value": 21.941961, "relative_strength": -7.238162, "rate_of_change": 0.06524720095649067, "market_dynamics": -0.353471, "expectation": {"probability": 61.3472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.108493, "high": 24.366337, "low": 24.07884, "close": 24.361379, "volume": 284067}, "trend_line": 23.980559, "activity_lines": {"activity_5": 24.233786, "activity_10": 24.074898, "activity_20": 24.031749, "activity_30": 24.026161}, "trend_signal": 1, "fair_value": 21.977408, "relative_strength": -8.263384, "rate_of_change": 0.11807645678112694, "market_dynamics": -0.257476, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.35642, "high": 24.42584, "low": 24.311793, "close": 24.396089, "volume": 424821}, "trend_line": 24.004304, "activity_lines": {"activity_5": 24.298663, "activity_10": 24.158926, "activity_20": 24.063026, "activity_30": 24.052969}, "trend_signal": 1, "fair_value": 22.013222, "relative_strength": -8.073776, "rate_of_change": 0.09901770846960523, "market_dynamics": -0.006034, "expectation": {"probability": 62.4422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.445674, "high": 24.526697, "low": 24.346503, "close": 24.506863, "volume": 312552}, "trend_line": 24.024829, "activity_lines": {"activity_5": 24.378718, "activity_10": 24.25146, "activity_20": 24.103661, "activity_30": 24.085392}, "trend_signal": 1, "fair_value": 22.048651, "relative_strength": -8.161739, "rate_of_change": 0.0855054993471139, "market_dynamics": 0.303453, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.56468, "high": 24.584514, "low": 24.486235, "close": 24.561704, "volume": 589027}, "trend_line": 24.052005, "activity_lines": {"activity_5": 24.459951, "activity_10": 24.334574, "activity_20": 24.147705, "activity_30": 24.120029}, "trend_signal": 1, "fair_value": 22.083895, "relative_strength": -8.978755, "rate_of_change": 0.11311630979767122, "market_dynamics": 0.677946, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.574597, "high": 24.62757, "low": 24.523005, "close": 24.527984, "volume": 369576}, "trend_line": 24.082176, "activity_lines": {"activity_5": 24.504059, "activity_10": 24.393321, "activity_20": 24.186998, "activity_30": 24.150738}, "trend_signal": 1, "fair_value": 22.11879, "relative_strength": -6.518275, "rate_of_change": 0.12544068571414016, "market_dynamics": 0.850957, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.537942, "high": 24.647487, "low": 24.48815, "close": 24.647487, "volume": 177169}, "trend_line": 24.115241, "activity_lines": {"activity_5": 24.562953, "activity_10": 24.457304, "activity_20": 24.236947, "activity_30": 24.187209}, "trend_signal": 1, "fair_value": 22.152827, "relative_strength": -6.331909, "rate_of_change": 0.13730071568283767, "market_dynamics": 0.854955, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.687321, "high": 24.687321, "low": 24.498108, "close": 24.537942, "volume": 203118}, "trend_line": 24.145139, "activity_lines": {"activity_5": 24.566259, "activity_10": 24.488795, "activity_20": 24.27561, "activity_30": 24.21448}, "trend_signal": 1, "fair_value": 22.186503, "relative_strength": -7.319954, "rate_of_change": 0.12397968570995957, "market_dynamics": 0.834651, "expectation": {"probability": 61.2895, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.567818, "high": 24.607553, "low": 24.448315, "close": 24.468232, "volume": 525144}, "trend_line": 24.164591, "activity_lines": {"activity_5": 24.536871, "activity_10": 24.499101, "activity_20": 24.306674, "activity_30": 24.235325}, "trend_signal": 1, "fair_value": 22.218728, "relative_strength": -5.14481, "rate_of_change": 0.08056279982484729, "market_dynamics": 0.798951, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.527984, "high": 24.5692, "low": 24.458274, "close": 24.5621, "volume": 382289}, "trend_line": 24.183387, "activity_lines": {"activity_5": 24.541347, "activity_10": 24.522513, "activity_20": 24.34555, "activity_30": 24.260971}, "trend_signal": 1, "fair_value": 22.251521, "relative_strength": -6.58993, "rate_of_change": 0.07778323249914827, "market_dynamics": 0.780402, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.52, "high": 24.55, "low": 24.4, "close": 24.415, "volume": 510305}, "trend_line": 24.199441, "activity_lines": {"activity_5": 24.496764, "activity_10": 24.512112, "activity_20": 24.368233, "activity_30": 24.275914}, "trend_signal": 1, "fair_value": 22.282897, "relative_strength": -8.164892, "rate_of_change": 0.06638441505319523, "market_dynamics": 0.712679, "expectation": {"probability": 59.8719, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf8bc405-766a-43fb-b6f9-8dc435f18bad/", "share_image": "https://sharemaestro.com/terminal/bf8bc405-766a-43fb-b6f9-8dc435f18bad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}