{"ticker": {"uuid": "bf8cea87-e7a9-4a1a-a58b-c76d9a89a7bd", "symbol": "FIVN", "name": "Five9 Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIVN rose 54.51%, moving from 15.76 to 24.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.17 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.35"}, {"label": "12-Week Change", "value": "54.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.17"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.58, "high": 24.69, "low": 21.76, "close": 24.35, "volume": 12362019}, "trend_line": 18.721333, "activity_lines": {"activity_5": 22.943333, "activity_10": 20.740909, "activity_20": 18.879, "activity_30": 18.670817}, "trend_signal": 0, "fair_value": 41.818333, "relative_strength": -9.169698, "rate_of_change": 0.012463272610717134, "market_dynamics": 1.489078, "expectation": {"probability": 48.7898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.0, "high": 76.21, "low": 67.97, "close": 73.9, "volume": 7178732}, "trend_line": 67.781333, "activity_lines": {"activity_5": 66.78, "activity_10": 64.278909, "activity_20": 65.58219, "activity_30": 67.090452}, "trend_signal": 0, "fair_value": 122.808077, "relative_strength": -18.182531, "rate_of_change": 0.5120899816121901, "market_dynamics": 0.035881, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.89, "high": 79.09, "low": 73.49, "close": 76.62, "volume": 5685535}, "trend_line": 68.396, "activity_lines": {"activity_5": 71.250667, "activity_10": 66.439818, "activity_20": 66.390143, "activity_30": 67.660688}, "trend_signal": 0, "fair_value": 122.653141, "relative_strength": -17.583116, "rate_of_change": 0.9068381703263304, "market_dynamics": 0.389468, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.38, "high": 78.345, "low": 71.8, "close": 77.27, "volume": 4713777}, "trend_line": 68.949, "activity_lines": {"activity_5": 74.263333, "activity_10": 68.644, "activity_20": 67.267333, "activity_30": 68.233204}, "trend_signal": 0, "fair_value": 122.457949, "relative_strength": -14.920501, "rate_of_change": 0.8085268144335886, "market_dynamics": 0.797602, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.88, "high": 83.49, "low": 74.905, "close": 82.45, "volume": 5094705}, "trend_line": 69.429, "activity_lines": {"activity_5": 77.953333, "activity_10": 71.685273, "activity_20": 68.666619, "activity_30": 69.104237}, "trend_signal": 0, "fair_value": 122.258397, "relative_strength": -10.114325, "rate_of_change": 0.6961667319323035, "market_dynamics": 0.969911, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.39, "high": 83.81, "low": 78.54, "close": 80.88, "volume": 2479772}, "trend_line": 69.928333, "activity_lines": {"activity_5": 79.543333, "activity_10": 74.157818, "activity_20": 69.893762, "activity_30": 69.843011}, "trend_signal": 0, "fair_value": 122.013654, "relative_strength": -10.239647, "rate_of_change": 0.7191994699621094, "market_dynamics": 0.956141, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.75, "high": 88.71, "low": 80.605, "close": 85.7, "volume": 5032128}, "trend_line": 70.430333, "activity_lines": {"activity_5": 82.035333, "activity_10": 77.215091, "activity_20": 71.57781, "activity_30": 70.860538}, "trend_signal": 1, "fair_value": 121.844679, "relative_strength": -7.440397, "rate_of_change": 0.717877830721361, "market_dynamics": 0.960224, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.03, "high": 89.58, "low": 84.94, "close": 85.98, "volume": 4736945}, "trend_line": 71.098333, "activity_lines": {"activity_5": 83.834, "activity_10": 79.775818, "activity_20": 73.219476, "activity_30": 71.863742}, "trend_signal": 1, "fair_value": 121.681474, "relative_strength": -5.506571, "rate_of_change": 0.9484549789080112, "market_dynamics": 0.955664, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.42, "high": 88.05, "low": 80.975, "close": 83.98, "volume": 5696838}, "trend_line": 71.635667, "activity_lines": {"activity_5": 84.342, "activity_10": 81.346, "activity_20": 74.581143, "activity_30": 72.694817}, "trend_signal": 1, "fair_value": 121.445321, "relative_strength": -8.679052, "rate_of_change": 0.7557617419806472, "market_dynamics": 0.913645, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.96, "high": 88.58, "low": 79.91, "close": 80.465, "volume": 5029849}, "trend_line": 72.055167, "activity_lines": {"activity_5": 83.231, "activity_10": 81.868909, "activity_20": 75.502762, "activity_30": 73.264452}, "trend_signal": 1, "fair_value": 121.170929, "relative_strength": -8.708153, "rate_of_change": 0.5856021414583874, "market_dynamics": 0.885655, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.25, "high": 82.11, "low": 67.39, "close": 70.49, "volume": 10165903}, "trend_line": 71.9885, "activity_lines": {"activity_5": 78.927333, "activity_10": 80.184273, "activity_20": 75.378881, "activity_30": 73.163473}, "trend_signal": 1, "fair_value": 120.858686, "relative_strength": -17.657896, "rate_of_change": -0.09252216430224271, "market_dynamics": 0.821076, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.21, "high": 72.305, "low": 68.6301, "close": 70.64, "volume": 4718798}, "trend_line": 71.906833, "activity_lines": {"activity_5": 75.366333, "activity_10": 78.523636, "activity_20": 75.23281, "activity_30": 73.076473}, "trend_signal": 1, "fair_value": 120.507596, "relative_strength": -14.601492, "rate_of_change": -0.11344450849787943, "market_dynamics": 0.622847, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.99, "high": 72.47, "low": 70.0, "close": 72.23, "volume": 3008041}, "trend_line": 71.709167, "activity_lines": {"activity_5": 73.339333, "activity_10": 77.211364, "activity_20": 75.246024, "activity_30": 73.097323}, "trend_signal": 1, "fair_value": 120.166378, "relative_strength": -13.149855, "rate_of_change": -0.2748918173047787, "market_dynamics": 0.339691, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.38, "high": 73.76, "low": 69.81, "close": 72.67, "volume": 4965631}, "trend_line": 71.3545, "activity_lines": {"activity_5": 72.375667, "activity_10": 76.058909, "activity_20": 75.302429, "activity_30": 73.159312}, "trend_signal": 1, "fair_value": 119.890929, "relative_strength": -14.904821, "rate_of_change": -0.49459087985221206, "market_dynamics": 0.180318, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.55, "high": 73.07, "low": 68.33, "close": 68.36, "volume": 3103529}, "trend_line": 71.043167, "activity_lines": {"activity_5": 70.729333, "activity_10": 74.206455, "activity_20": 74.942833, "activity_30": 72.966118}, "trend_signal": 0, "fair_value": 119.581955, "relative_strength": -18.064082, "rate_of_change": -0.43631866245297035, "market_dynamics": -0.26409, "expectation": {"probability": 49.5456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.49, "high": 69.825, "low": 64.441, "close": 65.23, "volume": 4883090}, "trend_line": 70.5365, "activity_lines": {"activity_5": 68.846667, "activity_10": 72.041091, "activity_20": 74.278048, "activity_30": 72.591075}, "trend_signal": 0, "fair_value": 119.21766, "relative_strength": -20.701745, "rate_of_change": -0.7131818884143962, "market_dynamics": -0.528979, "expectation": {"probability": 49.5456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.02, "high": 67.86, "low": 63.3, "close": 66.29, "volume": 5899159}, "trend_line": 70.372833, "activity_lines": {"activity_5": 67.668, "activity_10": 70.353, "activity_20": 73.712357, "activity_30": 72.317108}, "trend_signal": 0, "fair_value": 118.841186, "relative_strength": -15.961238, "rate_of_change": -0.23203164319182804, "market_dynamics": -0.660076, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.89, "high": 66.3, "low": 62.38, "close": 64.3, "volume": 3805827}, "trend_line": 70.276833, "activity_lines": {"activity_5": 66.116, "activity_10": 68.656, "activity_20": 72.90619, "activity_30": 71.925312}, "trend_signal": 0, "fair_value": 118.406827, "relative_strength": -17.827516, "rate_of_change": -0.1364162787080117, "market_dynamics": -0.921399, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.73, "high": 64.72, "low": 60.71, "close": 63.99, "volume": 3340935}, "trend_line": 70.3475, "activity_lines": {"activity_5": 64.989333, "activity_10": 67.296818, "activity_20": 72.009548, "activity_30": 71.51971}, "trend_signal": 0, "fair_value": 117.919071, "relative_strength": -18.861634, "rate_of_change": 0.10055518580354961, "market_dynamics": -0.942028, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.35, "high": 66.02, "low": 59.17, "close": 60.21, "volume": 3552848}, "trend_line": 70.340833, "activity_lines": {"activity_5": 63.181333, "activity_10": 65.613818, "activity_20": 70.74119, "activity_30": 70.865677}, "trend_signal": 0, "fair_value": 117.371314, "relative_strength": -23.454293, "rate_of_change": -0.00947723799707608, "market_dynamics": -1.008175, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.31, "high": 64.66, "low": 59.55, "close": 60.09, "volume": 3504694}, "trend_line": 70.2495, "activity_lines": {"activity_5": 61.876667, "activity_10": 64.277273, "activity_20": 69.45469, "activity_30": 70.204333}, "trend_signal": 0, "fair_value": 116.844455, "relative_strength": -21.0735, "rate_of_change": -0.12984350071601494, "market_dynamics": -1.116387, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.85, "high": 60.43, "low": 56.12, "close": 56.6, "volume": 5015329}, "trend_line": 69.7265, "activity_lines": {"activity_5": 59.751333, "activity_10": 62.495273, "activity_20": 67.884476, "activity_30": 69.32372}, "trend_signal": 0, "fair_value": 116.234712, "relative_strength": -23.295959, "rate_of_change": -0.7444892846212373, "market_dynamics": -1.130798, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.13, "high": 65.18, "low": 54.66, "close": 63.3, "volume": 9554314}, "trend_line": 69.419833, "activity_lines": {"activity_5": 60.505333, "activity_10": 62.186727, "activity_20": 67.034738, "activity_30": 68.909108}, "trend_signal": 0, "fair_value": 115.583045, "relative_strength": -19.319141, "rate_of_change": -0.43981413092583804, "market_dynamics": -0.925145, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.0, "high": 67.573, "low": 60.12, "close": 63.31, "volume": 6860105}, "trend_line": 69.1465, "activity_lines": {"activity_5": 61.329333, "activity_10": 62.042364, "activity_20": 66.249381, "activity_30": 68.514925}, "trend_signal": 0, "fair_value": 115.083942, "relative_strength": -21.194402, "rate_of_change": -0.39373906301387074, "market_dynamics": -0.735044, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.77, "high": 74.78, "low": 61.36, "close": 72.91, "volume": 10853405}, "trend_line": 69.347833, "activity_lines": {"activity_5": 65.398667, "activity_10": 63.813636, "activity_20": 66.444786, "activity_30": 68.757731}, "trend_signal": 0, "fair_value": 114.598301, "relative_strength": -10.90765, "rate_of_change": 0.29116875040673224, "market_dynamics": -0.232471, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.49, "high": 75.69, "low": 72.778, "close": 74.3, "volume": 2975065}, "trend_line": 69.663167, "activity_lines": {"activity_5": 69.084667, "activity_10": 65.754909, "activity_20": 66.818, "activity_30": 69.077226}, "trend_signal": 0, "fair_value": 114.105801, "relative_strength": -9.836577, "rate_of_change": 0.45471355968687177, "market_dynamics": 0.12799, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.0, "high": 79.69, "low": 72.49, "close": 79.59, "volume": 5965629}, "trend_line": 70.463167, "activity_lines": {"activity_5": 73.586667, "activity_10": 68.493091, "activity_20": 67.726357, "activity_30": 69.717667}, "trend_signal": 0, "fair_value": 113.644647, "relative_strength": -3.259054, "rate_of_change": 1.1483830472421634, "market_dynamics": 0.434554, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.51, "high": 92.3999, "low": 77.58, "close": 80.39, "volume": 17612241}, "trend_line": 71.426167, "activity_lines": {"activity_5": 76.822667, "activity_10": 71.134909, "activity_20": 68.74, "activity_30": 70.358108}, "trend_signal": 0, "fair_value": 113.117853, "relative_strength": -2.573566, "rate_of_change": 1.3666714696488282, "market_dynamics": 0.869702, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.62, "high": 85.0, "low": 77.68, "close": 81.88, "volume": 5908525}, "trend_line": 72.1045, "activity_lines": {"activity_5": 79.416, "activity_10": 73.755091, "activity_20": 69.922167, "activity_30": 71.032548}, "trend_signal": 0, "fair_value": 112.510673, "relative_strength": -3.486281, "rate_of_change": 0.949698168739749, "market_dynamics": 0.896446, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.84, "high": 82.61, "low": 76.46, "close": 79.88, "volume": 4266740}, "trend_line": 72.807167, "activity_lines": {"activity_5": 80.104667, "activity_10": 75.686364, "activity_20": 70.923857, "activity_30": 71.534194}, "trend_signal": 0, "fair_value": 111.868622, "relative_strength": -6.277738, "rate_of_change": 0.9745119930101522, "market_dynamics": 0.991896, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.05, "high": 81.72, "low": 78.33, "close": 78.69, "volume": 2119072}, "trend_line": 73.0865, "activity_lines": {"activity_5": 79.932, "activity_10": 77.043636, "activity_20": 71.815, "activity_30": 71.913731}, "trend_signal": 0, "fair_value": 111.255096, "relative_strength": -7.42976, "rate_of_change": 0.38366140520203734, "market_dynamics": 0.880247, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.96, "high": 78.64, "low": 72.1, "close": 72.28, "volume": 3729992}, "trend_line": 73.0325, "activity_lines": {"activity_5": 77.33, "activity_10": 76.897273, "activity_20": 72.056619, "activity_30": 71.861699}, "trend_signal": 0, "fair_value": 110.603045, "relative_strength": -11.643488, "rate_of_change": -0.07388505401134553, "market_dynamics": 0.623478, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.73, "high": 78.31, "low": 72.73, "close": 77.63, "volume": 2695326}, "trend_line": 73.066167, "activity_lines": {"activity_5": 76.998667, "activity_10": 77.438545, "activity_20": 72.799952, "activity_30": 72.158312}, "trend_signal": 0, "fair_value": 110.011506, "relative_strength": -7.465505, "rate_of_change": 0.04609865470851213, "market_dynamics": 0.481882, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.72, "high": 77.715, "low": 72.955, "close": 77.21, "volume": 3283097}, "trend_line": 73.064167, "activity_lines": {"activity_5": 76.711333, "activity_10": 77.642909, "activity_20": 73.477571, "activity_30": 72.425656}, "trend_signal": 0, "fair_value": 109.357276, "relative_strength": -9.853389, "rate_of_change": -0.002737244996025779, "market_dynamics": 0.400941, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.0, "high": 81.24, "low": 77.03, "close": 77.22, "volume": 4688532}, "trend_line": 72.889833, "activity_lines": {"activity_5": 76.738667, "activity_10": 77.596364, "activity_20": 74.134524, "activity_30": 72.693774}, "trend_signal": 0, "fair_value": 108.786571, "relative_strength": -9.688594, "rate_of_change": -0.23860396574425022, "market_dynamics": 0.387546, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.41, "high": 79.81, "low": 73.21, "close": 73.33, "volume": 4001360}, "trend_line": 72.638167, "activity_lines": {"activity_5": 75.646667, "activity_10": 76.764182, "activity_20": 74.37881, "activity_30": 72.722172}, "trend_signal": 1, "fair_value": 108.14625, "relative_strength": -14.437201, "rate_of_change": -0.3452690034287775, "market_dynamics": 0.35504, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.22, "high": 79.28, "low": 72.32, "close": 78.96, "volume": 3738994}, "trend_line": 72.4135, "activity_lines": {"activity_5": 76.788667, "activity_10": 76.973273, "activity_20": 75.120714, "activity_30": 73.130032}, "trend_signal": 1, "fair_value": 107.48625, "relative_strength": -8.857615, "rate_of_change": -0.3092960757118178, "market_dynamics": 0.348216, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.2, "high": 79.4334, "low": 72.62, "close": 72.67, "volume": 3813361}, "trend_line": 71.969833, "activity_lines": {"activity_5": 75.388667, "activity_10": 76.050182, "activity_20": 75.203238, "activity_30": 73.146581}, "trend_signal": 1, "fair_value": 106.731122, "relative_strength": -14.020412, "rate_of_change": -0.6126854799174255, "market_dynamics": 0.168123, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.94, "high": 71.94, "low": 60.44, "close": 64.0, "volume": 13051869}, "trend_line": 71.303833, "activity_lines": {"activity_5": 71.429333, "activity_10": 73.691091, "activity_20": 74.42019, "activity_30": 72.632398}, "trend_signal": 1, "fair_value": 105.953942, "relative_strength": -24.622998, "rate_of_change": -0.9253877246039974, "market_dynamics": -0.084915, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.66, "high": 64.5999, "low": 59.39, "close": 62.32, "volume": 16397502}, "trend_line": 70.699, "activity_lines": {"activity_5": 67.790667, "activity_10": 71.351636, "activity_20": 73.477095, "activity_30": 72.052796}, "trend_signal": 0, "fair_value": 105.320737, "relative_strength": -27.439709, "rate_of_change": -0.8482475268896124, "market_dynamics": -0.280121, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.12, "high": 62.12, "low": 56.49, "close": 58.42, "volume": 8545981}, "trend_line": 70.296667, "activity_lines": {"activity_5": 63.845333, "activity_10": 68.622364, "activity_20": 72.152524, "activity_30": 71.260602}, "trend_signal": 0, "fair_value": 104.615481, "relative_strength": -30.384211, "rate_of_change": -0.5690787705625238, "market_dynamics": -0.632473, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.74, "high": 61.58, "low": 58.62, "close": 59.9, "volume": 7531407}, "trend_line": 69.938667, "activity_lines": {"activity_5": 61.387333, "activity_10": 66.530727, "activity_20": 70.976857, "activity_30": 70.589849}, "trend_signal": 0, "fair_value": 103.955353, "relative_strength": -27.334561, "rate_of_change": -0.5092702332530276, "market_dynamics": -0.782312, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.93, "high": 63.01, "low": 59.22, "close": 60.83, "volume": 5896639}, "trend_line": 69.558667, "activity_lines": {"activity_5": 60.51, "activity_10": 64.833273, "activity_20": 69.874048, "activity_30": 70.002194}, "trend_signal": 0, "fair_value": 103.340096, "relative_strength": -27.870299, "rate_of_change": -0.5433332036482701, "market_dynamics": -0.872715, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.66, "high": 63.79, "low": 60.0, "close": 62.11, "volume": 3856410}, "trend_line": 69.206667, "activity_lines": {"activity_5": 60.848667, "activity_10": 63.674, "activity_20": 68.904905, "activity_30": 69.521634}, "trend_signal": 0, "fair_value": 102.685545, "relative_strength": -25.2989, "rate_of_change": -0.5060476503956062, "market_dynamics": -0.950928, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.36, "high": 62.485, "low": 59.16, "close": 59.82, "volume": 6477326}, "trend_line": 68.922, "activity_lines": {"activity_5": 60.55, "activity_10": 62.372909, "activity_20": 67.723381, "activity_30": 68.916043}, "trend_signal": 0, "fair_value": 101.961763, "relative_strength": -26.770537, "rate_of_change": -0.41132886806989116, "market_dynamics": -0.894009, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.0, "high": 63.3, "low": 59.02, "close": 59.54, "volume": 6253479}, "trend_line": 68.732333, "activity_lines": {"activity_5": 60.324667, "activity_10": 61.337273, "activity_20": 66.577524, "activity_30": 68.310753}, "trend_signal": 0, "fair_value": 101.206058, "relative_strength": -26.056464, "rate_of_change": -0.27519079539189234, "market_dynamics": -0.858356, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.24, "high": 59.29, "low": 56.16, "close": 57.09, "volume": 5175338}, "trend_line": 68.425667, "activity_lines": {"activity_5": 59.208, "activity_10": 60.106909, "activity_20": 65.268619, "activity_30": 67.559634}, "trend_signal": 0, "fair_value": 100.44766, "relative_strength": -24.467971, "rate_of_change": -0.4461742917994545, "market_dynamics": -0.893318, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.57, "high": 60.81, "low": 57.54, "close": 58.98, "volume": 4484354}, "trend_line": 68.248333, "activity_lines": {"activity_5": 58.908667, "activity_10": 59.617818, "activity_20": 64.246857, "activity_30": 66.950237}, "trend_signal": 0, "fair_value": 99.620801, "relative_strength": -24.405116, "rate_of_change": -0.2591629833875085, "market_dynamics": -0.902123, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.57, "high": 60.76, "low": 56.61, "close": 57.88, "volume": 9159461}, "trend_line": 68.044667, "activity_lines": {"activity_5": 58.366, "activity_10": 59.177636, "activity_20": 63.222286, "activity_30": 66.281312}, "trend_signal": 0, "fair_value": 98.901186, "relative_strength": -26.261697, "rate_of_change": -0.29841901046872216, "market_dynamics": -0.870447, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.38, "high": 58.76, "low": 52.96, "close": 53.06, "volume": 6847220}, "trend_line": 67.806333, "activity_lines": {"activity_5": 56.498667, "activity_10": 57.972364, "activity_20": 61.852952, "activity_30": 65.314559}, "trend_signal": 0, "fair_value": 98.186827, "relative_strength": -33.126852, "rate_of_change": -0.3502611012851439, "market_dynamics": -0.959495, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.38, "high": 55.45, "low": 52.64, "close": 53.07, "volume": 5136239}, "trend_line": 67.572333, "activity_lines": {"activity_5": 55.085333, "activity_10": 56.937273, "activity_20": 60.612286, "activity_30": 64.363828}, "trend_signal": 0, "fair_value": 97.436506, "relative_strength": -34.080069, "rate_of_change": -0.3451005085321377, "market_dynamics": -1.046275, "expectation": {"probability": 48.0951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.0, "high": 53.9, "low": 49.52, "close": 50.04, "volume": 4263983}, "trend_line": 67.353667, "activity_lines": {"activity_5": 53.093333, "activity_10": 55.448545, "activity_20": 59.205048, "activity_30": 63.23271}, "trend_signal": 0, "fair_value": 96.622019, "relative_strength": -38.280081, "rate_of_change": -0.3236028568082723, "market_dynamics": -1.171464, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.23, "high": 50.25, "low": 45.49, "close": 46.76, "volume": 5208727}, "trend_line": 66.802333, "activity_lines": {"activity_5": 50.478, "activity_10": 53.542727, "activity_20": 57.591333, "activity_30": 61.904086}, "trend_signal": 0, "fair_value": 95.921955, "relative_strength": -40.782829, "rate_of_change": -0.8185656766097043, "market_dynamics": -1.309764, "expectation": {"probability": 47.2969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.82, "high": 48.22, "low": 41.79, "close": 42.99, "volume": 10033366}, "trend_line": 66.125, "activity_lines": {"activity_5": 47.420667, "activity_10": 51.207273, "activity_20": 55.765571, "activity_30": 60.367806}, "trend_signal": 0, "fair_value": 95.134968, "relative_strength": -46.308244, "rate_of_change": -1.0139361450145827, "market_dynamics": -1.240182, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.59, "high": 45.99, "low": 40.82, "close": 41.74, "volume": 7539258}, "trend_line": 65.086, "activity_lines": {"activity_5": 44.939333, "activity_10": 48.992182, "activity_20": 53.983714, "activity_30": 58.794581}, "trend_signal": 0, "fair_value": 94.227532, "relative_strength": -48.939389, "rate_of_change": -1.5712665406427244, "market_dynamics": -1.128648, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.42, "high": 41.78, "low": 39.89, "close": 41.52, "volume": 5597202}, "trend_line": 63.993333, "activity_lines": {"activity_5": 43.139333, "activity_10": 47.065818, "activity_20": 52.349857, "activity_30": 57.274194}, "trend_signal": 0, "fair_value": 93.319583, "relative_strength": -48.572357, "rate_of_change": -1.6788049657376374, "market_dynamics": -1.087369, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.42, "high": 44.31, "low": 39.0701, "close": 44.1, "volume": 6180637}, "trend_line": 62.810333, "activity_lines": {"activity_5": 42.969333, "activity_10": 45.936182, "activity_20": 51.11319, "activity_30": 55.990753}, "trend_signal": 0, "fair_value": 92.401571, "relative_strength": -44.501652, "rate_of_change": -1.848630075261121, "market_dynamics": -1.040888, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.31, "high": 44.62, "low": 42.53, "close": 42.88, "volume": 4219257}, "trend_line": 61.56, "activity_lines": {"activity_5": 42.788667, "activity_10": 44.820909, "activity_20": 49.926333, "activity_30": 54.704925}, "trend_signal": 0, "fair_value": 91.455096, "relative_strength": -47.056868, "rate_of_change": -1.9906485768830389, "market_dynamics": -1.183806, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.04, "high": 43.85, "low": 39.445, "close": 43.74, "volume": 7151352}, "trend_line": 60.288667, "activity_lines": {"activity_5": 43.153333, "activity_10": 44.154727, "activity_20": 48.963238, "activity_30": 53.555247}, "trend_signal": 0, "fair_value": 90.597019, "relative_strength": -44.945681, "rate_of_change": -2.0651933073424393, "market_dynamics": -1.173427, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.02, "high": 47.0, "low": 43.3, "close": 44.44, "volume": 6198439}, "trend_line": 59.107333, "activity_lines": {"activity_5": 43.701333, "activity_10": 43.872909, "activity_20": 48.163286, "activity_30": 52.532753}, "trend_signal": 0, "fair_value": 89.65625, "relative_strength": -40.788723, "rate_of_change": -1.9594627958850042, "market_dynamics": -1.043495, "expectation": {"probability": 46.2313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.91, "high": 46.83, "low": 43.18, "close": 46.76, "volume": 4551271}, "trend_line": 58.043, "activity_lines": {"activity_5": 44.842667, "activity_10": 44.169636, "activity_20": 47.669429, "activity_30": 51.736151}, "trend_signal": 0, "fair_value": 88.665673, "relative_strength": -35.101992, "rate_of_change": -1.8006784369715985, "market_dynamics": -0.804949, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.92, "high": 47.13, "low": 39.88, "close": 40.77, "volume": 5507375}, "trend_line": 56.992667, "activity_lines": {"activity_5": 43.638, "activity_10": 43.492, "activity_20": 46.660619, "activity_30": 50.621763}, "trend_signal": 0, "fair_value": 87.634199, "relative_strength": -40.692291, "rate_of_change": -1.80957738228555, "market_dynamics": -0.608795, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.655, "high": 42.78, "low": 28.75, "close": 31.22, "volume": 19177140}, "trend_line": 55.445667, "activity_lines": {"activity_5": 39.472, "activity_10": 41.246545, "activity_20": 44.833381, "activity_30": 48.959011}, "trend_signal": 0, "fair_value": 86.622212, "relative_strength": -54.033643, "rate_of_change": -2.7143842908772755, "market_dynamics": -0.506684, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.94, "high": 33.82, "low": 31.46, "close": 32.92, "volume": 11462783}, "trend_line": 53.969333, "activity_lines": {"activity_5": 36.65, "activity_10": 39.592727, "activity_20": 43.309048, "activity_30": 47.505742}, "trend_signal": 0, "fair_value": 85.684135, "relative_strength": -53.27219, "rate_of_change": -2.6626679412117116, "market_dynamics": -0.428437, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.04, "high": 35.2, "low": 33.04, "close": 33.77, "volume": 6833159}, "trend_line": 52.521, "activity_lines": {"activity_5": 34.832667, "activity_10": 38.276545, "activity_20": 42.004667, "activity_30": 46.202559}, "trend_signal": 0, "fair_value": 84.725994, "relative_strength": -51.752191, "rate_of_change": -2.683622197072545, "market_dynamics": -0.560782, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.0, "high": 34.065, "low": 31.75, "close": 32.25, "volume": 7828323}, "trend_line": 51.151667, "activity_lines": {"activity_5": 33.22, "activity_10": 36.828909, "activity_20": 40.679571, "activity_30": 44.894753}, "trend_signal": 0, "fair_value": 83.841763, "relative_strength": -52.777856, "rate_of_change": -2.607210449153667, "market_dynamics": -0.539186, "expectation": {"probability": 46.2328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.94, "high": 32.09, "low": 28.59, "close": 28.61, "volume": 9698905}, "trend_line": 49.473333, "activity_lines": {"activity_5": 31.361333, "activity_10": 34.888, "activity_20": 39.137762, "activity_30": 43.440452}, "trend_signal": 0, "fair_value": 82.912917, "relative_strength": -54.799333, "rate_of_change": -3.281093458791884, "market_dynamics": -0.544937, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.47, "high": 29.42, "low": 26.6, "close": 28.49, "volume": 8950685}, "trend_line": 48.000667, "activity_lines": {"activity_5": 30.273333, "activity_10": 33.206909, "activity_20": 37.720143, "activity_30": 42.086688}, "trend_signal": 0, "fair_value": 81.973365, "relative_strength": -56.822683, "rate_of_change": -2.97668645045604, "market_dynamics": -0.55478, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.7, "high": 29.4192, "low": 27.4, "close": 27.77, "volume": 8989443}, "trend_line": 46.793, "activity_lines": {"activity_5": 29.127333, "activity_10": 31.656545, "activity_20": 36.379143, "activity_30": 40.781484}, "trend_signal": 0, "fair_value": 81.047212, "relative_strength": -57.780719, "rate_of_change": -2.5159379556121597, "market_dynamics": -0.532755, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.84, "high": 29.16, "low": 27.2, "close": 28.755, "volume": 11733889}, "trend_line": 45.674167, "activity_lines": {"activity_5": 28.653, "activity_10": 30.575636, "activity_20": 35.275333, "activity_30": 39.617742}, "trend_signal": 0, "fair_value": 80.159359, "relative_strength": -55.976743, "rate_of_change": -2.3910264355779756, "market_dynamics": -0.46456, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.63, "high": 29.9, "low": 27.0, "close": 29.41, "volume": 5841822}, "trend_line": 44.707167, "activity_lines": {"activity_5": 28.731333, "activity_10": 29.899, "activity_20": 34.349643, "activity_30": 38.568441}, "trend_signal": 0, "fair_value": 79.431987, "relative_strength": -54.26429, "rate_of_change": -2.117170522234152, "market_dynamics": -0.536388, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.46, "high": 31.04, "low": 27.73, "close": 30.38, "volume": 5573201}, "trend_line": 43.723167, "activity_lines": {"activity_5": 29.322333, "activity_10": 29.714182, "activity_20": 33.629, "activity_30": 37.644108}, "trend_signal": 0, "fair_value": 78.639808, "relative_strength": -52.613353, "rate_of_change": -2.2009893849905584, "market_dynamics": -0.478955, "expectation": {"probability": 46.8183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.53, "high": 31.0, "low": 29.06, "close": 30.58, "volume": 6183377}, "trend_line": 42.714833, "activity_lines": {"activity_5": 29.862, "activity_10": 29.754636, "activity_20": 33.021024, "activity_30": 36.796161}, "trend_signal": 0, "fair_value": 77.801026, "relative_strength": -51.629829, "rate_of_change": -2.3061778667588237, "market_dynamics": -0.340722, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.43, "high": 31.82, "low": 29.54, "close": 29.55, "volume": 7939349}, "trend_line": 41.6295, "activity_lines": {"activity_5": 29.919, "activity_10": 29.619455, "activity_20": 32.392, "activity_30": 35.946817}, "trend_signal": 0, "fair_value": 76.977564, "relative_strength": -52.5878, "rate_of_change": -2.540880822359761, "market_dynamics": -0.26936, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.12, "high": 31.3, "low": 29.36, "close": 30.96, "volume": 5773534}, "trend_line": 40.6675, "activity_lines": {"activity_5": 30.327333, "activity_10": 29.801909, "activity_20": 31.961262, "activity_30": 35.258462}, "trend_signal": 0, "fair_value": 76.227692, "relative_strength": -48.659805, "rate_of_change": -2.310861288269144, "market_dynamics": -0.059516, "expectation": {"probability": 47.6178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.58, "high": 40.59, "low": 29.25, "close": 36.82, "volume": 14372239}, "trend_line": 39.910167, "activity_lines": {"activity_5": 32.542, "activity_10": 31.100909, "activity_20": 32.139952, "activity_30": 35.010237}, "trend_signal": 0, "fair_value": 75.43391, "relative_strength": -41.229596, "rate_of_change": -1.8622561013093886, "market_dynamics": 0.378946, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.74, "high": 40.81, "low": 37.27, "close": 38.07, "volume": 18414106}, "trend_line": 39.276167, "activity_lines": {"activity_5": 34.679333, "activity_10": 32.544091, "activity_20": 32.460071, "activity_30": 34.891516}, "trend_signal": 0, "fair_value": 74.71641, "relative_strength": -35.93691, "rate_of_change": -1.5885676449311783, "market_dynamics": 0.770949, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.09, "high": 40.45, "low": 36.6, "close": 40.32, "volume": 6933522}, "trend_line": 38.654167, "activity_lines": {"activity_5": 37.054, "activity_10": 34.224364, "activity_20": 33.02319, "activity_30": 34.95886}, "trend_signal": 0, "fair_value": 74.064679, "relative_strength": -32.162852, "rate_of_change": -1.5836575906197767, "market_dynamics": 1.065108, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.83, "high": 42.42, "low": 39.7, "close": 41.28, "volume": 5921915}, "trend_line": 38.100833, "activity_lines": {"activity_5": 39.099333, "activity_10": 35.864091, "activity_20": 33.689929, "activity_30": 35.128269}, "trend_signal": 0, "fair_value": 73.504936, "relative_strength": -29.65231, "rate_of_change": -1.4314989636175566, "market_dynamics": 1.334952, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.58, "high": 43.06, "low": 40.92, "close": 42.48, "volume": 5419937}, "trend_line": 37.748167, "activity_lines": {"activity_5": 40.762667, "activity_10": 37.476364, "activity_20": 34.482667, "activity_30": 35.410796}, "trend_signal": 0, "fair_value": 72.930769, "relative_strength": -28.405685, "rate_of_change": -0.9256123087912521, "market_dynamics": 1.231871, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.155, "high": 44.3602, "low": 41.2529, "close": 42.21, "volume": 6188149}, "trend_line": 37.386167, "activity_lines": {"activity_5": 41.568, "activity_10": 38.79, "activity_20": 35.259024, "activity_30": 35.698656}, "trend_signal": 0, "fair_value": 72.32609, "relative_strength": -27.879984, "rate_of_change": -0.9589869622013749, "market_dynamics": 1.117622, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.54, "high": 43.62, "low": 40.25, "close": 42.63, "volume": 7614980}, "trend_line": 37.139167, "activity_lines": {"activity_5": 42.154, "activity_10": 39.947273, "activity_20": 36.097048, "activity_30": 36.036968}, "trend_signal": 0, "fair_value": 71.702372, "relative_strength": -23.979955, "rate_of_change": -0.6606721678635842, "market_dynamics": 1.115958, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.49, "high": 43.09, "low": 40.91, "close": 41.42, "volume": 2092719}, "trend_line": 36.961167, "activity_lines": {"activity_5": 42.032667, "activity_10": 40.661818, "activity_20": 36.810976, "activity_30": 36.313151}, "trend_signal": 0, "fair_value": 71.087628, "relative_strength": -25.293029, "rate_of_change": -0.4792783855383651, "market_dynamics": 1.060459, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.76, "high": 41.46, "low": 40.2, "close": 41.04, "volume": 2364487}, "trend_line": 36.896167, "activity_lines": {"activity_5": 41.711333, "activity_10": 41.110182, "activity_20": 37.440143, "activity_30": 36.576301}, "trend_signal": 0, "fair_value": 70.491603, "relative_strength": -23.975568, "rate_of_change": -0.17586024813557652, "market_dynamics": 1.000508, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.52, "high": 42.49, "low": 37.25, "close": 37.58, "volume": 4579186}, "trend_line": 36.7575, "activity_lines": {"activity_5": 40.252667, "activity_10": 40.720545, "activity_20": 37.701119, "activity_30": 36.620419}, "trend_signal": 0, "fair_value": 69.909679, "relative_strength": -27.255065, "rate_of_change": -0.37583036742000353, "market_dynamics": 0.841976, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.51, "high": 38.6, "low": 36.2, "close": 37.39, "volume": 4979335}, "trend_line": 36.619833, "activity_lines": {"activity_5": 39.057333, "activity_10": 40.176, "activity_20": 37.925857, "activity_30": 36.661226}, "trend_signal": 1, "fair_value": 69.368077, "relative_strength": -28.11104, "rate_of_change": -0.37452764741889527, "market_dynamics": 0.636532, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.3, "high": 40.92, "low": 38.03, "close": 39.74, "volume": 4678206}, "trend_line": 36.4745, "activity_lines": {"activity_5": 38.966667, "activity_10": 40.048364, "activity_20": 38.349929, "activity_30": 36.862527}, "trend_signal": 1, "fair_value": 68.849744, "relative_strength": -23.125651, "rate_of_change": -0.39686964165019767, "market_dynamics": 0.533086, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.42, "high": 42.95, "low": 38.52, "close": 40.99, "volume": 7003703}, "trend_line": 36.4115, "activity_lines": {"activity_5": 39.485333, "activity_10": 40.117636, "activity_20": 38.840048, "activity_30": 37.153849}, "trend_signal": 1, "fair_value": 68.311346, "relative_strength": -18.08488, "rate_of_change": -0.17272340950527737, "market_dynamics": 0.496392, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.64, "high": 43.4698, "low": 39.25, "close": 40.87, "volume": 6326849}, "trend_line": 36.315833, "activity_lines": {"activity_5": 39.992667, "activity_10": 40.152909, "activity_20": 39.259214, "activity_30": 37.441495}, "trend_signal": 1, "fair_value": 67.735321, "relative_strength": -16.691044, "rate_of_change": -0.2627384205539427, "market_dynamics": 0.493204, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.45, "high": 41.7899, "low": 39.79, "close": 40.12, "volume": 4029402}, "trend_line": 36.171833, "activity_lines": {"activity_5": 40.261333, "activity_10": 40.059273, "activity_20": 39.544571, "activity_30": 37.686925}, "trend_signal": 1, "fair_value": 67.254744, "relative_strength": -18.952244, "rate_of_change": -0.3965212638795821, "market_dynamics": 0.396023, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.34, "high": 49.9, "low": 40.02, "close": 42.09, "volume": 15415738}, "trend_line": 36.016167, "activity_lines": {"activity_5": 41.017333, "activity_10": 40.366727, "activity_20": 39.963429, "activity_30": 38.068742}, "trend_signal": 1, "fair_value": 66.839103, "relative_strength": -11.778868, "rate_of_change": -0.4303514284166814, "market_dynamics": 0.444416, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.22, "high": 42.6599, "low": 35.45, "close": 36.2, "volume": 14063568}, "trend_line": 35.863833, "activity_lines": {"activity_5": 39.496667, "activity_10": 39.605455, "activity_20": 39.760952, "activity_30": 38.080602}, "trend_signal": 1, "fair_value": 66.446667, "relative_strength": -20.276171, "rate_of_change": -0.4229600556883337, "market_dynamics": 0.252182, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.52, "high": 36.73, "low": 31.18, "close": 32.48, "volume": 10268165}, "trend_line": 35.905833, "activity_lines": {"activity_5": 36.972, "activity_10": 38.284727, "activity_20": 39.176476, "activity_30": 37.86229}, "trend_signal": 1, "fair_value": 66.094744, "relative_strength": -24.991573, "rate_of_change": 0.11710962406054476, "market_dynamics": -0.007369, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.89, "high": 32.15, "low": 28.04, "close": 29.48, "volume": 9356223}, "trend_line": 35.791167, "activity_lines": {"activity_5": 34.014667, "activity_10": 36.581091, "activity_20": 38.297238, "activity_30": 37.44772}, "trend_signal": 0, "fair_value": 65.617179, "relative_strength": -28.997704, "rate_of_change": -0.3193520116912472, "market_dynamics": -0.208921, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.875, "high": 30.81, "low": 29.04, "close": 30.14, "volume": 6249822}, "trend_line": 35.670167, "activity_lines": {"activity_5": 32.036667, "activity_10": 35.207636, "activity_20": 37.48119, "activity_30": 37.083129}, "trend_signal": 0, "fair_value": 65.128846, "relative_strength": -26.37219, "rate_of_change": -0.33807224000268615, "market_dynamics": -0.607733, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.87, "high": 31.7763, "low": 27.34, "close": 27.75, "volume": 7390982}, "trend_line": 35.520167, "activity_lines": {"activity_5": 29.927333, "activity_10": 33.534909, "activity_20": 36.441429, "activity_30": 36.572151}, "trend_signal": 0, "fair_value": 64.559936, "relative_strength": -29.290821, "rate_of_change": -0.420519477803394, "market_dynamics": -0.842058, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.01, "high": 28.29, "low": 22.09, "close": 23.0, "volume": 10507486}, "trend_line": 35.333167, "activity_lines": {"activity_5": 27.190667, "activity_10": 31.173818, "activity_20": 34.992476, "activity_30": 35.764398}, "trend_signal": 0, "fair_value": 64.002244, "relative_strength": -33.726475, "rate_of_change": -0.5264614887649532, "market_dynamics": -0.944176, "expectation": {"probability": 48.4533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.41, "high": 25.65, "low": 21.04, "close": 23.07, "volume": 12643809}, "trend_line": 35.1525, "activity_lines": {"activity_5": 25.357333, "activity_10": 29.129818, "activity_20": 33.621952, "activity_30": 34.973226}, "trend_signal": 0, "fair_value": 63.422628, "relative_strength": -36.896958, "rate_of_change": -0.5113241051955508, "market_dynamics": -0.96068, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.64, "high": 24.13, "low": 22.05, "close": 22.32, "volume": 5228394}, "trend_line": 34.970833, "activity_lines": {"activity_5": 23.901333, "activity_10": 27.275273, "activity_20": 32.262143, "activity_30": 34.145323}, "trend_signal": 0, "fair_value": 62.90641, "relative_strength": -36.186231, "rate_of_change": -0.5167968138823823, "market_dynamics": -1.053095, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.96, "high": 25.54, "low": 21.12, "close": 25.06, "volume": 8096207}, "trend_line": 34.847667, "activity_lines": {"activity_5": 23.836, "activity_10": 26.256182, "activity_20": 31.253571, "activity_30": 33.505914}, "trend_signal": 0, "fair_value": 62.361282, "relative_strength": -31.246432, "rate_of_change": -0.3521963574616529, "market_dynamics": -1.026748, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.06, "high": 28.3, "low": 24.24, "close": 24.83, "volume": 16396471}, "trend_line": 34.695, "activity_lines": {"activity_5": 24.032667, "activity_10": 25.469091, "activity_20": 30.306048, "activity_30": 32.859613}, "trend_signal": 0, "fair_value": 61.839487, "relative_strength": -32.754514, "rate_of_change": -0.43809819463667676, "market_dynamics": -0.910548, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.82, "high": 27.49, "low": 24.5, "close": 26.52, "volume": 10093984}, "trend_line": 34.566333, "activity_lines": {"activity_5": 24.987333, "activity_10": 25.303091, "activity_20": 29.602238, "activity_30": 32.332194}, "trend_signal": 0, "fair_value": 61.359359, "relative_strength": -26.813617, "rate_of_change": -0.3708517077388675, "market_dynamics": -0.853648, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.2, "high": 28.735, "low": 27.34, "close": 28.05, "volume": 6168147}, "trend_line": 34.482, "activity_lines": {"activity_5": 26.217333, "activity_10": 25.591273, "activity_20": 29.120857, "activity_30": 31.911785}, "trend_signal": 0, "fair_value": 60.916474, "relative_strength": -26.341246, "rate_of_change": -0.2439743897624341, "market_dynamics": -0.671777, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.37, "high": 27.69, "low": 25.45, "close": 26.59, "volume": 9500962}, "trend_line": 34.383333, "activity_lines": {"activity_5": 26.628667, "activity_10": 25.694545, "activity_20": 28.564095, "activity_30": 31.402624}, "trend_signal": 0, "fair_value": 60.432756, "relative_strength": -27.389034, "rate_of_change": -0.286140595093089, "market_dynamics": -0.53328, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.29, "high": 27.54, "low": 26.1, "close": 26.51, "volume": 7343354}, "trend_line": 34.235, "activity_lines": {"activity_5": 26.728667, "activity_10": 25.835818, "activity_20": 28.068524, "activity_30": 30.894667}, "trend_signal": 0, "fair_value": 59.953333, "relative_strength": -27.956837, "rate_of_change": -0.43140960185564603, "market_dynamics": -0.503612, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.23, "high": 29.68, "low": 25.5, "close": 29.15, "volume": 9700384}, "trend_line": 33.979333, "activity_lines": {"activity_5": 27.612, "activity_10": 26.523091, "activity_20": 27.877095, "activity_30": 30.566602}, "trend_signal": 0, "fair_value": 59.535962, "relative_strength": -21.581131, "rate_of_change": -0.7468000584197533, "market_dynamics": -0.252661, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.35, "high": 30.38, "low": 26.52, "close": 26.65, "volume": 7940128}, "trend_line": 33.598667, "activity_lines": {"activity_5": 27.374, "activity_10": 26.730364, "activity_20": 27.48681, "activity_30": 30.093742}, "trend_signal": 0, "fair_value": 59.150641, "relative_strength": -27.163841, "rate_of_change": -1.1202868520108913, "market_dynamics": -0.064654, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 28.02, "low": 26.73, "close": 26.85, "volume": 4881929}, "trend_line": 33.149667, "activity_lines": {"activity_5": 27.194, "activity_10": 26.907636, "activity_20": 27.177905, "activity_30": 29.658344}, "trend_signal": 0, "fair_value": 58.678526, "relative_strength": -25.85931, "rate_of_change": -1.3363625408115092, "market_dynamics": 0.056295, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.75, "high": 27.5, "low": 25.96, "close": 26.74, "volume": 19062266}, "trend_line": 32.665, "activity_lines": {"activity_5": 27.057333, "activity_10": 26.996182, "activity_20": 26.925857, "activity_30": 29.244817}, "trend_signal": 0, "fair_value": 58.242692, "relative_strength": -28.228059, "rate_of_change": -1.4620569190031434, "market_dynamics": 0.357185, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.92, "high": 27.96, "low": 26.0559, "close": 27.71, "volume": 9697015}, "trend_line": 32.172667, "activity_lines": {"activity_5": 27.234, "activity_10": 27.180727, "activity_20": 26.833476, "activity_30": 28.92514}, "trend_signal": 0, "fair_value": 57.783269, "relative_strength": -25.934503, "rate_of_change": -1.5072187356497846, "market_dynamics": 0.410826, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.405, "high": 29.71, "low": 26.53, "close": 26.6, "volume": 10459139}, "trend_line": 31.652333, "activity_lines": {"activity_5": 26.960667, "activity_10": 27.115273, "activity_20": 26.694476, "activity_30": 28.565613}, "trend_signal": 0, "fair_value": 57.361987, "relative_strength": -27.798136, "rate_of_change": -1.6173169603875186, "market_dynamics": 0.528911, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.45, "high": 27.22, "low": 25.01, "close": 26.94, "volume": 7972780}, "trend_line": 31.129333, "activity_lines": {"activity_5": 26.970667, "activity_10": 27.079455, "activity_20": 26.661619, "activity_30": 28.261591}, "trend_signal": 0, "fair_value": 56.892949, "relative_strength": -26.820549, "rate_of_change": -1.6523268600769483, "market_dynamics": 0.625247, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.4, "high": 29.24, "low": 26.9, "close": 28.84, "volume": 7201673}, "trend_line": 30.71, "activity_lines": {"activity_5": 27.594667, "activity_10": 27.381455, "activity_20": 26.85381, "activity_30": 28.113892}, "trend_signal": 0, "fair_value": 56.384744, "relative_strength": -21.196155, "rate_of_change": -1.3470670894233365, "market_dynamics": 0.580031, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.09, "high": 29.64, "low": 23.98, "close": 24.28, "volume": 15361121}, "trend_line": 30.151333, "activity_lines": {"activity_5": 26.566, "activity_10": 26.84, "activity_20": 26.629048, "activity_30": 27.699054}, "trend_signal": 0, "fair_value": 55.789038, "relative_strength": -31.18681, "rate_of_change": -1.8191696515792894, "market_dynamics": 0.538757, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.8, "high": 26.48, "low": 24.025, "close": 24.39, "volume": 12457671}, "trend_line": 29.711667, "activity_lines": {"activity_5": 25.738, "activity_10": 26.360545, "activity_20": 26.439524, "activity_30": 27.327355}, "trend_signal": 0, "fair_value": 55.194295, "relative_strength": -32.809148, "rate_of_change": -1.4581975529904516, "market_dynamics": 0.417932, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.33, "high": 26.37, "low": 23.68, "close": 26.04, "volume": 11998734}, "trend_line": 29.333333, "activity_lines": {"activity_5": 25.681333, "activity_10": 26.219636, "activity_20": 26.434524, "activity_30": 27.090473}, "trend_signal": 0, "fair_value": 54.659744, "relative_strength": -28.072074, "rate_of_change": -1.273351643312369, "market_dynamics": 0.371414, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.25, "high": 27.75, "low": 24.925, "close": 27.57, "volume": 9723075}, "trend_line": 28.927667, "activity_lines": {"activity_5": 26.172, "activity_10": 26.413455, "activity_20": 26.583381, "activity_30": 26.97671}, "trend_signal": 0, "fair_value": 54.193205, "relative_strength": -22.595733, "rate_of_change": -1.38295228844264, "market_dynamics": 0.328362, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.49, "high": 27.56, "low": 25.89, "close": 26.92, "volume": 7804499}, "trend_line": 28.458667, "activity_lines": {"activity_5": 26.404, "activity_10": 26.472364, "activity_20": 26.648571, "activity_30": 26.847183}, "trend_signal": 0, "fair_value": 53.779615, "relative_strength": -23.720374, "rate_of_change": -1.6212852560837387, "market_dynamics": 0.318454, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.25, "high": 27.42, "low": 25.07, "close": 26.7, "volume": 7539854}, "trend_line": 27.986333, "activity_lines": {"activity_5": 26.690667, "activity_10": 26.49, "activity_20": 26.674476, "activity_30": 26.73372}, "trend_signal": 0, "fair_value": 53.364551, "relative_strength": -24.671048, "rate_of_change": -1.659719339630349, "market_dynamics": 0.377361, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.76, "high": 27.045, "low": 25.16, "close": 25.84, "volume": 8656564}, "trend_line": 27.510333, "activity_lines": {"activity_5": 26.529333, "activity_10": 26.352, "activity_20": 26.597619, "activity_30": 26.595247}, "trend_signal": 0, "fair_value": 53.005962, "relative_strength": -28.049755, "rate_of_change": -1.7008301873632357, "market_dynamics": 0.332399, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.2, "high": 27.0, "low": 25.13, "close": 26.49, "volume": 9997572}, "trend_line": 26.990333, "activity_lines": {"activity_5": 26.488, "activity_10": 26.366182, "activity_20": 26.578952, "activity_30": 26.529419}, "trend_signal": 0, "fair_value": 52.689679, "relative_strength": -27.489862, "rate_of_change": -1.8901988572802793, "market_dynamics": 0.36259, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.26, "high": 27.575, "low": 24.66, "close": 25.12, "volume": 8104267}, "trend_line": 26.621, "activity_lines": {"activity_5": 25.96, "activity_10": 26.133273, "activity_20": 26.421905, "activity_30": 26.408753}, "trend_signal": 0, "fair_value": 52.370064, "relative_strength": -30.552218, "rate_of_change": -1.3683899342775838, "market_dynamics": 0.291238, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.41, "high": 25.6799, "low": 22.7015, "close": 22.8, "volume": 10418319}, "trend_line": 26.298333, "activity_lines": {"activity_5": 24.822, "activity_10": 25.511636, "activity_20": 26.050571, "activity_30": 26.162237}, "trend_signal": 0, "fair_value": 52.022821, "relative_strength": -37.264992, "rate_of_change": -1.2120769317456113, "market_dynamics": 0.109884, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.235, "high": 23.5, "low": 20.5, "close": 20.61, "volume": 10004817}, "trend_line": 26.002667, "activity_lines": {"activity_5": 23.228667, "activity_10": 24.601636, "activity_20": 25.495667, "activity_30": 25.795247}, "trend_signal": 0, "fair_value": 51.802885, "relative_strength": -41.471537, "rate_of_change": -1.1242765843751414, "market_dynamics": -0.138174, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.92, "high": 22.57, "low": 20.48, "close": 21.56, "volume": 9268816}, "trend_line": 25.716667, "activity_lines": {"activity_5": 22.358, "activity_10": 23.931091, "activity_20": 25.059714, "activity_30": 25.508624}, "trend_signal": 0, "fair_value": 51.58609, "relative_strength": -39.72288, "rate_of_change": -1.0998871769576475, "market_dynamics": -0.49979, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.67, "high": 23.99, "low": 21.67, "close": 23.57, "volume": 7932329}, "trend_line": 25.577333, "activity_lines": {"activity_5": 22.442667, "activity_10": 23.677455, "activity_20": 24.838762, "activity_30": 25.370129}, "trend_signal": 0, "fair_value": 51.349487, "relative_strength": -35.050348, "rate_of_change": -0.5418042703589918, "market_dynamics": -0.661833, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.94, "high": 24.665, "low": 22.83, "close": 24.28, "volume": 8756831}, "trend_line": 25.62, "activity_lines": {"activity_5": 22.958667, "activity_10": 23.597818, "activity_20": 24.712, "activity_30": 25.28643}, "trend_signal": 0, "fair_value": 51.186538, "relative_strength": -33.82032, "rate_of_change": 0.16681567229859956, "market_dynamics": -0.679912, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.35, "high": 24.96, "low": 17.97, "close": 19.84, "volume": 22485440}, "trend_line": 25.512333, "activity_lines": {"activity_5": 22.050667, "activity_10": 22.770727, "activity_20": 24.173667, "activity_30": 24.913527}, "trend_signal": 0, "fair_value": 50.90641, "relative_strength": -43.472529, "rate_of_change": -0.4202459016393415, "market_dynamics": -0.560389, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.31, "high": 21.57, "low": 19.62, "close": 20.27, "volume": 10490360}, "trend_line": 25.444, "activity_lines": {"activity_5": 21.483333, "activity_10": 22.150545, "activity_20": 23.709667, "activity_30": 24.575312}, "trend_signal": 0, "fair_value": 50.663397, "relative_strength": -41.305372, "rate_of_change": -0.2678430075367966, "market_dynamics": -0.541856, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.05, "high": 20.226, "low": 17.71, "close": 18.94, "volume": 11539221}, "trend_line": 25.24, "activity_lines": {"activity_5": 20.495333, "activity_10": 21.405455, "activity_20": 23.14981, "activity_30": 24.155699}, "trend_signal": 0, "fair_value": 50.395833, "relative_strength": -42.473094, "rate_of_change": -0.8017607294450583, "market_dynamics": -0.665521, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.95, "high": 19.84, "low": 18.82, "close": 19.59, "volume": 6311282}, "trend_line": 25.065333, "activity_lines": {"activity_5": 19.898667, "activity_10": 20.904, "activity_20": 22.693619, "activity_30": 23.791183}, "trend_signal": 0, "fair_value": 50.085192, "relative_strength": -42.312895, "rate_of_change": -0.6920245641838331, "market_dynamics": -0.896588, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.16, "high": 21.31, "low": 19.1, "close": 20.65, "volume": 9943491}, "trend_line": 24.869667, "activity_lines": {"activity_5": 19.920667, "activity_10": 20.720727, "activity_20": 22.371762, "activity_30": 23.506323}, "trend_signal": 0, "fair_value": 49.795128, "relative_strength": -38.76421, "rate_of_change": -0.7806239797412595, "market_dynamics": -1.000778, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.69, "high": 21.89, "low": 20.48, "close": 21.14, "volume": 7147819}, "trend_line": 24.639333, "activity_lines": {"activity_5": 20.348, "activity_10": 20.707818, "activity_20": 22.126524, "activity_30": 23.265699}, "trend_signal": 0, "fair_value": 49.477821, "relative_strength": -35.044516, "rate_of_change": -0.9261643913446816, "market_dynamics": -0.959293, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.16, "high": 22.08, "low": 20.44, "close": 20.54, "volume": 10851085}, "trend_line": 24.437667, "activity_lines": {"activity_5": 20.488667, "activity_10": 20.616, "activity_20": 21.86081, "activity_30": 23.001226}, "trend_signal": 0, "fair_value": 49.186795, "relative_strength": -36.0956, "rate_of_change": -0.8184718311977011, "market_dynamics": -0.772195, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.55, "high": 20.89, "low": 19.61, "close": 19.99, "volume": 4303087}, "trend_line": 24.220333, "activity_lines": {"activity_5": 20.428, "activity_10": 20.425455, "activity_20": 21.560524, "activity_30": 22.71428}, "trend_signal": 0, "fair_value": 48.879936, "relative_strength": -37.469476, "rate_of_change": -0.8893402140228894, "market_dynamics": -0.626598, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.87, "high": 20.286, "low": 18.755, "close": 18.81, "volume": 5962908}, "trend_line": 23.875667, "activity_lines": {"activity_5": 19.904, "activity_10": 20.048909, "activity_20": 21.16881, "activity_30": 22.365226}, "trend_signal": 0, "fair_value": 48.565385, "relative_strength": -39.008706, "rate_of_change": -1.423044018428649, "market_dynamics": -0.622901, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.45, "high": 20.16, "low": 18.41, "close": 19.86, "volume": 8362467}, "trend_line": 23.649333, "activity_lines": {"activity_5": 19.782, "activity_10": 19.949818, "activity_20": 20.911524, "activity_30": 22.106151}, "trend_signal": 0, "fair_value": 48.228013, "relative_strength": -35.947003, "rate_of_change": -0.9479693279354304, "market_dynamics": -0.438406, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.71, "high": 20.06, "low": 17.545, "close": 17.59, "volume": 8705935}, "trend_line": 23.340667, "activity_lines": {"activity_5": 18.956, "activity_10": 19.518364, "activity_20": 20.474762, "activity_30": 21.715226}, "trend_signal": 0, "fair_value": 47.872244, "relative_strength": -41.7871, "rate_of_change": -1.3051784589442703, "market_dynamics": -0.438584, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.11, "high": 19.0, "low": 16.96, "close": 18.32, "volume": 11793838}, "trend_line": 23.06, "activity_lines": {"activity_5": 18.61, "activity_10": 19.260545, "activity_20": 20.151952, "activity_30": 21.391312}, "trend_signal": 0, "fair_value": 47.488654, "relative_strength": -38.393099, "rate_of_change": -1.2024806317660122, "market_dynamics": -0.265444, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.39, "high": 19.51, "low": 17.06, "close": 17.66, "volume": 9791977}, "trend_line": 22.725, "activity_lines": {"activity_5": 18.192, "activity_10": 18.918182, "activity_20": 19.80619, "activity_30": 21.042925}, "trend_signal": 0, "fair_value": 47.067821, "relative_strength": -39.297452, "rate_of_change": -1.452732003469199, "market_dynamics": -0.23589, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.74, "high": 18.12, "low": 15.705, "close": 17.08, "volume": 14712205}, "trend_line": 22.407667, "activity_lines": {"activity_5": 17.736, "activity_10": 18.493636, "activity_20": 19.444143, "activity_30": 20.678731}, "trend_signal": 0, "fair_value": 46.679231, "relative_strength": -38.843937, "rate_of_change": -1.3964048404840546, "market_dynamics": -0.415815, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.08, "high": 18.405, "low": 15.7, "close": 16.75, "volume": 11806788}, "trend_line": 22.068, "activity_lines": {"activity_5": 17.285333, "activity_10": 18.054727, "activity_20": 19.095476, "activity_30": 20.31372}, "trend_signal": 0, "fair_value": 46.271026, "relative_strength": -38.030113, "rate_of_change": -1.5158516948685403, "market_dynamics": -0.395313, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.78, "high": 20.765, "low": 16.05, "close": 19.32, "volume": 16285265}, "trend_line": 21.750667, "activity_lines": {"activity_5": 17.898667, "activity_10": 18.154, "activity_20": 19.031429, "activity_30": 20.13643}, "trend_signal": 0, "fair_value": 45.938462, "relative_strength": -27.826376, "rate_of_change": -1.437978067790472, "market_dynamics": -0.1281, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.86, "high": 19.07, "low": 17.24, "close": 17.44, "volume": 17150107}, "trend_line": 21.522667, "activity_lines": {"activity_5": 17.77, "activity_10": 17.944545, "activity_20": 18.804905, "activity_30": 19.858323}, "trend_signal": 0, "fair_value": 45.619615, "relative_strength": -33.438217, "rate_of_change": -1.0482437159283506, "market_dynamics": 0.16174, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.02, "high": 18.77, "low": 16.73, "close": 18.09, "volume": 17724643}, "trend_line": 21.312667, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.909636, "activity_20": 18.655381, "activity_30": 19.63686}, "trend_signal": 0, "fair_value": 45.338974, "relative_strength": -28.942466, "rate_of_change": -0.9757155096066733, "market_dynamics": 0.514496, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.72, "high": 18.15, "low": 15.675, "close": 15.76, "volume": 10175958}, "trend_line": 20.97, "activity_lines": {"activity_5": 17.258, "activity_10": 17.485636, "activity_20": 18.300476, "activity_30": 19.278624}, "trend_signal": 0, "fair_value": 45.052756, "relative_strength": -36.451883, "rate_of_change": -1.6078091024459877, "market_dynamics": 0.447061, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.97, "high": 16.39, "low": 15.16, "close": 15.53, "volume": 9311303}, "trend_line": 20.568667, "activity_lines": {"activity_5": 16.610667, "activity_10": 17.075273, "activity_20": 17.960857, "activity_30": 18.927656}, "trend_signal": 0, "fair_value": 44.749551, "relative_strength": -35.038767, "rate_of_change": -1.913843586075334, "market_dynamics": -0.003155, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.96, "high": 16.22, "low": 14.225, "close": 14.43, "volume": 10329087}, "trend_line": 20.152333, "activity_lines": {"activity_5": 15.678, "activity_10": 16.543636, "activity_20": 17.558143, "activity_30": 18.531613}, "trend_signal": 0, "fair_value": 44.378654, "relative_strength": -36.625703, "rate_of_change": -2.024117557059009, "market_dynamics": -0.377671, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.59, "high": 15.41, "low": 14.5, "close": 15.01, "volume": 7978916}, "trend_line": 19.762667, "activity_lines": {"activity_5": 15.264667, "activity_10": 16.174909, "activity_20": 17.236429, "activity_30": 18.199849}, "trend_signal": 0, "fair_value": 44.010128, "relative_strength": -35.716358, "rate_of_change": -1.9336024270738197, "market_dynamics": -0.838426, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.07, "high": 15.9, "low": 13.29, "close": 13.61, "volume": 10276154}, "trend_line": 19.355, "activity_lines": {"activity_5": 14.546667, "activity_10": 15.611818, "activity_20": 16.806429, "activity_30": 17.802903}, "trend_signal": 0, "fair_value": 43.638974, "relative_strength": -43.417277, "rate_of_change": -2.062813688051314, "market_dynamics": -0.985034, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.59, "high": 16.26, "low": 13.59, "close": 15.78, "volume": 10215291}, "trend_line": 18.998, "activity_lines": {"activity_5": 14.850667, "activity_10": 15.516909, "activity_20": 16.608476, "activity_30": 17.572258}, "trend_signal": 0, "fair_value": 43.311474, "relative_strength": -37.415028, "rate_of_change": -1.8444846292947525, "market_dynamics": -0.87794, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.6, "high": 17.24, "low": 14.96, "close": 16.55, "volume": 10355158}, "trend_line": 18.712333, "activity_lines": {"activity_5": 15.41, "activity_10": 15.585636, "activity_20": 16.502, "activity_30": 17.414323}, "trend_signal": 0, "fair_value": 43.001923, "relative_strength": -34.934118, "rate_of_change": -1.5036688072428683, "market_dynamics": -0.493337, "expectation": {"probability": 48.2588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.518, "high": 23.1899, "low": 16.34, "close": 22.24, "volume": 26002925}, "trend_line": 18.693667, "activity_lines": {"activity_5": 17.798, "activity_10": 16.692545, "activity_20": 16.956952, "activity_30": 17.641914}, "trend_signal": 0, "fair_value": 42.788141, "relative_strength": -13.108864, "rate_of_change": -0.09975239324780949, "market_dynamics": 0.221657, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.28, "high": 25.3372, "low": 20.82, "close": 22.1, "volume": 26764815}, "trend_line": 18.743333, "activity_lines": {"activity_5": 19.618667, "activity_10": 17.720909, "activity_20": 17.393333, "activity_30": 17.861677}, "trend_signal": 0, "fair_value": 42.599679, "relative_strength": -17.169963, "rate_of_change": 0.265683560106203, "market_dynamics": 0.927273, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.97, "high": 22.955, "low": 19.8314, "close": 21.64, "volume": 18964698}, "trend_line": 18.746, "activity_lines": {"activity_5": 20.813333, "activity_10": 18.580909, "activity_20": 17.778476, "activity_30": 18.048559}, "trend_signal": 0, "fair_value": 42.343974, "relative_strength": -17.637873, "rate_of_change": 0.014229059474101349, "market_dynamics": 1.389754, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.16, "high": 23.23, "low": 20.63, "close": 22.76, "volume": 18111239}, "trend_line": 18.719, "activity_lines": {"activity_5": 21.846, "activity_10": 19.58, "activity_20": 18.262429, "activity_30": 18.307527}, "trend_signal": 0, "fair_value": 42.112949, "relative_strength": -13.483233, "rate_of_change": -0.14403072655498492, "market_dynamics": 1.619702, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.58, "high": 24.69, "low": 21.76, "close": 24.35, "volume": 12362019}, "trend_line": 18.721333, "activity_lines": {"activity_5": 22.943333, "activity_10": 20.740909, "activity_20": 18.879, "activity_30": 18.670817}, "trend_signal": 0, "fair_value": 41.818333, "relative_strength": -9.169698, "rate_of_change": 0.012463272610717134, "market_dynamics": 1.489078, "expectation": {"probability": 48.7898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf8cea87-e7a9-4a1a-a58b-c76d9a89a7bd/", "share_image": "https://sharemaestro.com/terminal/bf8cea87-e7a9-4a1a-a58b-c76d9a89a7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}