{"ticker": {"uuid": "bf8cea87-e7a9-4a1a-a58b-c76d9a89a7bd", "symbol": "FIVN", "name": "Five9 Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, FIVN rose 40.72%, moving from 25.42 to 35.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.14 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 46.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "35.77"}, {"label": "12-Week Change", "value": "40.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "43.14"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 33.0, "high": 40.0, "low": 32.805, "close": 35.77, "volume": 15724309}, "trend_line": 23.8115, "activity_lines": {"activity_5": 33.42, "activity_10": 32.877455, "activity_20": 29.772905, "activity_30": 27.267548}, "trend_signal": 1, "fair_value": 36.683974, "relative_strength": 43.13911, "rate_of_change": 2.6335639318118016, "market_dynamics": 0.963902, "expectation": {"probability": 46.2312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 63.73, "high": 64.72, "low": 60.71, "close": 63.99, "volume": 3340935}, "trend_line": 70.3475, "activity_lines": {"activity_5": 64.989333, "activity_10": 67.296818, "activity_20": 72.009548, "activity_30": 71.51971}, "trend_signal": 0, "fair_value": 117.919071, "relative_strength": -18.861628, "rate_of_change": 0.10055518580354961, "market_dynamics": -0.925906, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.35, "high": 66.02, "low": 59.17, "close": 60.21, "volume": 3552848}, "trend_line": 70.340833, "activity_lines": {"activity_5": 63.181333, "activity_10": 65.613818, "activity_20": 70.74119, "activity_30": 70.865677}, "trend_signal": 0, "fair_value": 117.371314, "relative_strength": -23.4543, "rate_of_change": -0.00947723799707608, "market_dynamics": -0.994305, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.31, "high": 64.66, "low": 59.55, "close": 60.09, "volume": 3504694}, "trend_line": 70.2495, "activity_lines": {"activity_5": 61.876667, "activity_10": 64.277273, "activity_20": 69.45469, "activity_30": 70.204333}, "trend_signal": 0, "fair_value": 116.844455, "relative_strength": -21.073505, "rate_of_change": -0.12984350071601494, "market_dynamics": -1.107364, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.85, "high": 60.43, "low": 56.12, "close": 56.6, "volume": 5015329}, "trend_line": 69.7265, "activity_lines": {"activity_5": 59.751333, "activity_10": 62.495273, "activity_20": 67.884476, "activity_30": 69.32372}, "trend_signal": 0, "fair_value": 116.234712, "relative_strength": -23.295955, "rate_of_change": -0.7444892846212373, "market_dynamics": -1.117223, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.13, "high": 65.18, "low": 54.66, "close": 63.3, "volume": 9554314}, "trend_line": 69.419833, "activity_lines": {"activity_5": 60.505333, "activity_10": 62.186727, "activity_20": 67.034738, "activity_30": 68.909108}, "trend_signal": 0, "fair_value": 115.583045, "relative_strength": -19.319131, "rate_of_change": -0.43981413092583804, "market_dynamics": -0.929605, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.0, "high": 67.573, "low": 60.12, "close": 63.31, "volume": 6860105}, "trend_line": 69.1465, "activity_lines": {"activity_5": 61.329333, "activity_10": 62.042364, "activity_20": 66.249381, "activity_30": 68.514925}, "trend_signal": 0, "fair_value": 115.083942, "relative_strength": -21.194395, "rate_of_change": -0.39373906301387074, "market_dynamics": -0.742535, "expectation": {"probability": 47.586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.77, "high": 74.78, "low": 61.36, "close": 72.91, "volume": 10853405}, "trend_line": 69.347833, "activity_lines": {"activity_5": 65.398667, "activity_10": 63.813636, "activity_20": 66.444786, "activity_30": 68.757731}, "trend_signal": 0, "fair_value": 114.598301, "relative_strength": -10.907646, "rate_of_change": 0.29116875040673224, "market_dynamics": -0.252995, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.49, "high": 75.69, "low": 72.778, "close": 74.3, "volume": 2975065}, "trend_line": 69.663167, "activity_lines": {"activity_5": 69.084667, "activity_10": 65.754909, "activity_20": 66.818, "activity_30": 69.077226}, "trend_signal": 0, "fair_value": 114.105801, "relative_strength": -9.836569, "rate_of_change": 0.45471355968687177, "market_dynamics": 0.102183, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.0, "high": 79.69, "low": 72.49, "close": 79.59, "volume": 5965629}, "trend_line": 70.463167, "activity_lines": {"activity_5": 73.586667, "activity_10": 68.493091, "activity_20": 67.726357, "activity_30": 69.717667}, "trend_signal": 0, "fair_value": 113.644647, "relative_strength": -3.259056, "rate_of_change": 1.1483830472421634, "market_dynamics": 0.419473, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.51, "high": 92.3999, "low": 77.58, "close": 80.39, "volume": 17612241}, "trend_line": 71.426167, "activity_lines": {"activity_5": 76.822667, "activity_10": 71.134909, "activity_20": 68.74, "activity_30": 70.358108}, "trend_signal": 0, "fair_value": 113.117853, "relative_strength": -2.573576, "rate_of_change": 1.3666714696488282, "market_dynamics": 0.821398, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.62, "high": 85.0, "low": 77.68, "close": 81.88, "volume": 5908525}, "trend_line": 72.1045, "activity_lines": {"activity_5": 79.416, "activity_10": 73.755091, "activity_20": 69.922167, "activity_30": 71.032548}, "trend_signal": 0, "fair_value": 112.510673, "relative_strength": -3.486279, "rate_of_change": 0.949698168739749, "market_dynamics": 0.861046, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.84, "high": 82.61, "low": 76.46, "close": 79.88, "volume": 4266740}, "trend_line": 72.807167, "activity_lines": {"activity_5": 80.104667, "activity_10": 75.686364, "activity_20": 70.923857, "activity_30": 71.534194}, "trend_signal": 0, "fair_value": 111.868622, "relative_strength": -6.277731, "rate_of_change": 0.9745119930101522, "market_dynamics": 0.956496, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.05, "high": 81.72, "low": 78.33, "close": 78.69, "volume": 2119072}, "trend_line": 73.0865, "activity_lines": {"activity_5": 79.932, "activity_10": 77.043636, "activity_20": 71.815, "activity_30": 71.913731}, "trend_signal": 0, "fair_value": 111.255096, "relative_strength": -7.429759, "rate_of_change": 0.38366140520203734, "market_dynamics": 0.849225, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.96, "high": 78.64, "low": 72.1, "close": 72.28, "volume": 3729992}, "trend_line": 73.0325, "activity_lines": {"activity_5": 77.33, "activity_10": 76.897273, "activity_20": 72.056619, "activity_30": 71.861699}, "trend_signal": 0, "fair_value": 110.603045, "relative_strength": -11.643493, "rate_of_change": -0.07388505401134553, "market_dynamics": 0.625679, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.73, "high": 78.31, "low": 72.73, "close": 77.63, "volume": 2695326}, "trend_line": 73.066167, "activity_lines": {"activity_5": 76.998667, "activity_10": 77.438545, "activity_20": 72.799952, "activity_30": 72.158312}, "trend_signal": 0, "fair_value": 110.011506, "relative_strength": -7.465509, "rate_of_change": 0.04609865470851213, "market_dynamics": 0.484083, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.72, "high": 77.715, "low": 72.955, "close": 77.21, "volume": 3283097}, "trend_line": 73.064167, "activity_lines": {"activity_5": 76.711333, "activity_10": 77.642909, "activity_20": 73.477571, "activity_30": 72.425656}, "trend_signal": 0, "fair_value": 109.357276, "relative_strength": -9.853388, "rate_of_change": -0.002737244996025779, "market_dynamics": 0.403142, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.0, "high": 81.24, "low": 77.03, "close": 77.22, "volume": 4688532}, "trend_line": 72.889833, "activity_lines": {"activity_5": 76.738667, "activity_10": 77.596364, "activity_20": 74.134524, "activity_30": 72.693774}, "trend_signal": 0, "fair_value": 108.786571, "relative_strength": -9.688596, "rate_of_change": -0.23860396574425022, "market_dynamics": 0.387546, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.41, "high": 79.81, "low": 73.21, "close": 73.33, "volume": 4001360}, "trend_line": 72.638167, "activity_lines": {"activity_5": 75.646667, "activity_10": 76.764182, "activity_20": 74.37881, "activity_30": 72.722172}, "trend_signal": 1, "fair_value": 108.14625, "relative_strength": -14.437196, "rate_of_change": -0.3452690034287775, "market_dynamics": 0.355041, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.22, "high": 79.28, "low": 72.32, "close": 78.96, "volume": 3738994}, "trend_line": 72.4135, "activity_lines": {"activity_5": 76.788667, "activity_10": 76.973273, "activity_20": 75.120714, "activity_30": 73.130032}, "trend_signal": 1, "fair_value": 107.48625, "relative_strength": -8.857617, "rate_of_change": -0.3092960757118178, "market_dynamics": 0.348216, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.2, "high": 79.4334, "low": 72.62, "close": 72.67, "volume": 3813361}, "trend_line": 71.969833, "activity_lines": {"activity_5": 75.388667, "activity_10": 76.050182, "activity_20": 75.203238, "activity_30": 73.146581}, "trend_signal": 1, "fair_value": 106.731122, "relative_strength": -14.020416, "rate_of_change": -0.6126854799174255, "market_dynamics": 0.168123, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.94, "high": 71.94, "low": 60.44, "close": 64.0, "volume": 13051869}, "trend_line": 71.303833, "activity_lines": {"activity_5": 71.429333, "activity_10": 73.691091, "activity_20": 74.42019, "activity_30": 72.632398}, "trend_signal": 1, "fair_value": 105.953942, "relative_strength": -24.622994, "rate_of_change": -0.9253877246039974, "market_dynamics": -0.096832, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.66, "high": 64.5999, "low": 59.39, "close": 62.32, "volume": 16397502}, "trend_line": 70.699, "activity_lines": {"activity_5": 67.790667, "activity_10": 71.351636, "activity_20": 73.477095, "activity_30": 72.052796}, "trend_signal": 0, "fair_value": 105.320737, "relative_strength": -27.439703, "rate_of_change": -0.8482475268896124, "market_dynamics": -0.304941, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.12, "high": 62.12, "low": 56.49, "close": 58.42, "volume": 8545981}, "trend_line": 70.296667, "activity_lines": {"activity_5": 63.845333, "activity_10": 68.622364, "activity_20": 72.152524, "activity_30": 71.260602}, "trend_signal": 0, "fair_value": 104.615481, "relative_strength": -30.384211, "rate_of_change": -0.5690787705625238, "market_dynamics": -0.657294, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.74, "high": 61.58, "low": 58.62, "close": 59.9, "volume": 7531407}, "trend_line": 69.938667, "activity_lines": {"activity_5": 61.387333, "activity_10": 66.530727, "activity_20": 70.976857, "activity_30": 70.589849}, "trend_signal": 0, "fair_value": 103.955353, "relative_strength": -27.334567, "rate_of_change": -0.5092702332530276, "market_dynamics": -0.807132, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.93, "high": 63.01, "low": 59.22, "close": 60.83, "volume": 5896639}, "trend_line": 69.558667, "activity_lines": {"activity_5": 60.51, "activity_10": 64.833273, "activity_20": 69.874048, "activity_30": 70.002194}, "trend_signal": 0, "fair_value": 103.340096, "relative_strength": -27.8703, "rate_of_change": -0.5433332036482701, "market_dynamics": -0.885619, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.66, "high": 63.79, "low": 60.0, "close": 62.11, "volume": 3856410}, "trend_line": 69.206667, "activity_lines": {"activity_5": 60.848667, "activity_10": 63.674, "activity_20": 68.904905, "activity_30": 69.521634}, "trend_signal": 0, "fair_value": 102.685545, "relative_strength": -25.298896, "rate_of_change": -0.5060476503956062, "market_dynamics": -0.950928, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.36, "high": 62.485, "low": 59.16, "close": 59.82, "volume": 6477326}, "trend_line": 68.922, "activity_lines": {"activity_5": 60.55, "activity_10": 62.372909, "activity_20": 67.723381, "activity_30": 68.916043}, "trend_signal": 0, "fair_value": 101.961763, "relative_strength": -26.770532, "rate_of_change": -0.41132886806989116, "market_dynamics": -0.894009, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.0, "high": 63.3, "low": 59.02, "close": 59.54, "volume": 6253479}, "trend_line": 68.732333, "activity_lines": {"activity_5": 60.324667, "activity_10": 61.337273, "activity_20": 66.577524, "activity_30": 68.310753}, "trend_signal": 0, "fair_value": 101.206058, "relative_strength": -26.056465, "rate_of_change": -0.27519079539189234, "market_dynamics": -0.858356, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.24, "high": 59.29, "low": 56.16, "close": 57.09, "volume": 5175338}, "trend_line": 68.425667, "activity_lines": {"activity_5": 59.208, "activity_10": 60.106909, "activity_20": 65.268619, "activity_30": 67.559634}, "trend_signal": 0, "fair_value": 100.44766, "relative_strength": -24.467964, "rate_of_change": -0.4461742917994545, "market_dynamics": -0.893318, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.57, "high": 60.81, "low": 57.54, "close": 58.98, "volume": 4484354}, "trend_line": 68.248333, "activity_lines": {"activity_5": 58.908667, "activity_10": 59.617818, "activity_20": 64.246857, "activity_30": 66.950237}, "trend_signal": 0, "fair_value": 99.620801, "relative_strength": -24.405125, "rate_of_change": -0.2591629833875085, "market_dynamics": -0.902123, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.57, "high": 60.76, "low": 56.61, "close": 57.88, "volume": 9159461}, "trend_line": 68.044667, "activity_lines": {"activity_5": 58.366, "activity_10": 59.177636, "activity_20": 63.222286, "activity_30": 66.281312}, "trend_signal": 0, "fair_value": 98.901186, "relative_strength": -26.261699, "rate_of_change": -0.29841901046872216, "market_dynamics": -0.870447, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.38, "high": 58.76, "low": 52.96, "close": 53.06, "volume": 6847220}, "trend_line": 67.806333, "activity_lines": {"activity_5": 56.498667, "activity_10": 57.972364, "activity_20": 61.852952, "activity_30": 65.314559}, "trend_signal": 0, "fair_value": 98.186827, "relative_strength": -33.126854, "rate_of_change": -0.3502611012851439, "market_dynamics": -0.961659, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.38, "high": 55.45, "low": 52.64, "close": 53.07, "volume": 5136239}, "trend_line": 67.572333, "activity_lines": {"activity_5": 55.085333, "activity_10": 56.937273, "activity_20": 60.612286, "activity_30": 64.363828}, "trend_signal": 0, "fair_value": 97.436506, "relative_strength": -34.080063, "rate_of_change": -0.3451005085321377, "market_dynamics": -1.067639, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.0, "high": 53.9, "low": 49.52, "close": 50.04, "volume": 4263983}, "trend_line": 67.353667, "activity_lines": {"activity_5": 53.093333, "activity_10": 55.448545, "activity_20": 59.205048, "activity_30": 63.23271}, "trend_signal": 0, "fair_value": 96.622019, "relative_strength": -38.280077, "rate_of_change": -0.3236028568082723, "market_dynamics": -1.219006, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.23, "high": 50.25, "low": 45.49, "close": 46.76, "volume": 5208727}, "trend_line": 66.802333, "activity_lines": {"activity_5": 50.478, "activity_10": 53.542727, "activity_20": 57.591333, "activity_30": 61.904086}, "trend_signal": 0, "fair_value": 95.921955, "relative_strength": -40.782827, "rate_of_change": -0.8185656766097043, "market_dynamics": -1.388766, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.82, "high": 48.22, "low": 41.79, "close": 42.99, "volume": 10033366}, "trend_line": 66.125, "activity_lines": {"activity_5": 47.420667, "activity_10": 51.207273, "activity_20": 55.765571, "activity_30": 60.367806}, "trend_signal": 0, "fair_value": 95.134968, "relative_strength": -46.308245, "rate_of_change": -1.0139361450145827, "market_dynamics": -1.361385, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.59, "high": 45.99, "low": 40.82, "close": 41.74, "volume": 7539258}, "trend_line": 65.086, "activity_lines": {"activity_5": 44.939333, "activity_10": 48.992182, "activity_20": 53.983714, "activity_30": 58.794581}, "trend_signal": 0, "fair_value": 94.227532, "relative_strength": -48.939388, "rate_of_change": -1.5712665406427244, "market_dynamics": -1.262111, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.42, "high": 41.78, "low": 39.89, "close": 41.52, "volume": 5597202}, "trend_line": 63.993333, "activity_lines": {"activity_5": 43.139333, "activity_10": 47.065818, "activity_20": 52.349857, "activity_30": 57.274194}, "trend_signal": 0, "fair_value": 93.319583, "relative_strength": -48.572358, "rate_of_change": -1.6788049657376374, "market_dynamics": -1.226114, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.42, "high": 44.31, "low": 39.0701, "close": 44.1, "volume": 6180637}, "trend_line": 62.810333, "activity_lines": {"activity_5": 42.969333, "activity_10": 45.936182, "activity_20": 51.11319, "activity_30": 55.990753}, "trend_signal": 0, "fair_value": 92.401571, "relative_strength": -44.501655, "rate_of_change": -1.848630075261121, "market_dynamics": -1.179633, "expectation": {"probability": 45.8782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.31, "high": 44.62, "low": 42.53, "close": 42.88, "volume": 4219257}, "trend_line": 61.56, "activity_lines": {"activity_5": 42.788667, "activity_10": 44.820909, "activity_20": 49.926333, "activity_30": 54.704925}, "trend_signal": 0, "fair_value": 91.455096, "relative_strength": -47.056864, "rate_of_change": -1.9906485768830389, "market_dynamics": -1.305594, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.04, "high": 43.85, "low": 39.445, "close": 43.74, "volume": 7151352}, "trend_line": 60.288667, "activity_lines": {"activity_5": 43.153333, "activity_10": 44.154727, "activity_20": 48.963238, "activity_30": 53.555247}, "trend_signal": 0, "fair_value": 90.597019, "relative_strength": -44.945681, "rate_of_change": -2.0651933073424393, "market_dynamics": -1.295215, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.02, "high": 47.0, "low": 43.3, "close": 44.44, "volume": 6198439}, "trend_line": 59.107333, "activity_lines": {"activity_5": 43.701333, "activity_10": 43.872909, "activity_20": 48.163286, "activity_30": 52.532753}, "trend_signal": 0, "fair_value": 89.65625, "relative_strength": -40.788727, "rate_of_change": -1.9594627958850042, "market_dynamics": -1.141945, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.91, "high": 46.83, "low": 43.18, "close": 46.76, "volume": 4551271}, "trend_line": 58.043, "activity_lines": {"activity_5": 44.842667, "activity_10": 44.169636, "activity_20": 47.669429, "activity_30": 51.736151}, "trend_signal": 0, "fair_value": 88.665673, "relative_strength": -35.101995, "rate_of_change": -1.8006784369715985, "market_dynamics": -0.871938, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.92, "high": 47.13, "low": 39.88, "close": 40.77, "volume": 5507375}, "trend_line": 56.992667, "activity_lines": {"activity_5": 43.638, "activity_10": 43.492, "activity_20": 46.660619, "activity_30": 50.621763}, "trend_signal": 0, "fair_value": 87.634199, "relative_strength": -40.692298, "rate_of_change": -1.80957738228555, "market_dynamics": -0.648378, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.655, "high": 42.78, "low": 28.75, "close": 31.22, "volume": 19177140}, "trend_line": 55.445667, "activity_lines": {"activity_5": 39.472, "activity_10": 41.246545, "activity_20": 44.833381, "activity_30": 48.959011}, "trend_signal": 0, "fair_value": 86.622212, "relative_strength": -54.033641, "rate_of_change": -2.7143842908772755, "market_dynamics": -0.545894, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.94, "high": 33.82, "low": 31.46, "close": 32.92, "volume": 11462783}, "trend_line": 53.969333, "activity_lines": {"activity_5": 36.65, "activity_10": 39.592727, "activity_20": 43.309048, "activity_30": 47.505742}, "trend_signal": 0, "fair_value": 85.684135, "relative_strength": -53.272187, "rate_of_change": -2.6626679412117116, "market_dynamics": -0.477708, "expectation": {"probability": 46.4649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.04, "high": 35.2, "low": 33.04, "close": 33.77, "volume": 6833159}, "trend_line": 52.521, "activity_lines": {"activity_5": 34.832667, "activity_10": 38.276545, "activity_20": 42.004667, "activity_30": 46.202559}, "trend_signal": 0, "fair_value": 84.725994, "relative_strength": -51.752196, "rate_of_change": -2.683622197072545, "market_dynamics": -0.624802, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.0, "high": 34.065, "low": 31.75, "close": 32.25, "volume": 7828323}, "trend_line": 51.151667, "activity_lines": {"activity_5": 33.22, "activity_10": 36.828909, "activity_20": 40.679571, "activity_30": 44.894753}, "trend_signal": 0, "fair_value": 83.841763, "relative_strength": -52.777852, "rate_of_change": -2.607210449153667, "market_dynamics": -0.621374, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.94, "high": 32.09, "low": 28.59, "close": 28.61, "volume": 9698905}, "trend_line": 49.473333, "activity_lines": {"activity_5": 31.361333, "activity_10": 34.888, "activity_20": 39.137762, "activity_30": 43.440452}, "trend_signal": 0, "fair_value": 82.912917, "relative_strength": -54.799334, "rate_of_change": -3.281093458791884, "market_dynamics": -0.614221, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.47, "high": 29.42, "low": 26.6, "close": 28.49, "volume": 8950685}, "trend_line": 48.000667, "activity_lines": {"activity_5": 30.273333, "activity_10": 33.206909, "activity_20": 37.720143, "activity_30": 42.086688}, "trend_signal": 0, "fair_value": 81.973365, "relative_strength": -56.822684, "rate_of_change": -2.97668645045604, "market_dynamics": -0.624064, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.7, "high": 29.4192, "low": 27.4, "close": 27.77, "volume": 8989443}, "trend_line": 46.793, "activity_lines": {"activity_5": 29.127333, "activity_10": 31.656545, "activity_20": 36.379143, "activity_30": 40.781484}, "trend_signal": 0, "fair_value": 81.047212, "relative_strength": -57.780719, "rate_of_change": -2.5159379556121597, "market_dynamics": -0.605472, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.84, "high": 29.16, "low": 27.2, "close": 28.755, "volume": 11733889}, "trend_line": 45.674167, "activity_lines": {"activity_5": 28.653, "activity_10": 30.575636, "activity_20": 35.275333, "activity_30": 39.617742}, "trend_signal": 0, "fair_value": 80.159359, "relative_strength": -55.976745, "rate_of_change": -2.3910264355779756, "market_dynamics": -0.536965, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.63, "high": 29.9, "low": 27.0, "close": 29.41, "volume": 5841822}, "trend_line": 44.707167, "activity_lines": {"activity_5": 28.731333, "activity_10": 29.899, "activity_20": 34.349643, "activity_30": 38.568441}, "trend_signal": 0, "fair_value": 79.431987, "relative_strength": -54.264288, "rate_of_change": -2.117170522234152, "market_dynamics": -0.59061, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.46, "high": 31.04, "low": 27.73, "close": 30.38, "volume": 5573201}, "trend_line": 43.723167, "activity_lines": {"activity_5": 29.322333, "activity_10": 29.714182, "activity_20": 33.629, "activity_30": 37.644108}, "trend_signal": 0, "fair_value": 78.639808, "relative_strength": -52.613352, "rate_of_change": -2.2009893849905584, "market_dynamics": -0.514992, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.53, "high": 31.0, "low": 29.06, "close": 30.58, "volume": 6183377}, "trend_line": 42.714833, "activity_lines": {"activity_5": 29.862, "activity_10": 29.754636, "activity_20": 33.021024, "activity_30": 36.796161}, "trend_signal": 0, "fair_value": 77.801026, "relative_strength": -51.629831, "rate_of_change": -2.3061778667588237, "market_dynamics": -0.358577, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.43, "high": 31.82, "low": 29.54, "close": 29.55, "volume": 7939349}, "trend_line": 41.6295, "activity_lines": {"activity_5": 29.919, "activity_10": 29.619455, "activity_20": 32.392, "activity_30": 35.946817}, "trend_signal": 0, "fair_value": 76.977564, "relative_strength": -52.587798, "rate_of_change": -2.540880822359761, "market_dynamics": -0.26936, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.12, "high": 31.3, "low": 29.36, "close": 30.96, "volume": 5773534}, "trend_line": 40.6675, "activity_lines": {"activity_5": 30.327333, "activity_10": 29.801909, "activity_20": 31.961262, "activity_30": 35.258462}, "trend_signal": 0, "fair_value": 76.227692, "relative_strength": -48.659807, "rate_of_change": -2.310861288269144, "market_dynamics": -0.059516, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.58, "high": 40.59, "low": 29.25, "close": 36.82, "volume": 14372239}, "trend_line": 39.910167, "activity_lines": {"activity_5": 32.542, "activity_10": 31.100909, "activity_20": 32.139952, "activity_30": 35.010237}, "trend_signal": 0, "fair_value": 75.43391, "relative_strength": -41.229602, "rate_of_change": -1.8622561013093886, "market_dynamics": 0.358994, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.74, "high": 40.81, "low": 37.27, "close": 38.07, "volume": 18414106}, "trend_line": 39.276167, "activity_lines": {"activity_5": 34.679333, "activity_10": 32.544091, "activity_20": 32.460071, "activity_30": 34.891516}, "trend_signal": 0, "fair_value": 74.71641, "relative_strength": -35.936911, "rate_of_change": -1.5885676449311783, "market_dynamics": 0.718141, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.09, "high": 40.45, "low": 36.6, "close": 40.32, "volume": 6933522}, "trend_line": 38.654167, "activity_lines": {"activity_5": 37.054, "activity_10": 34.224364, "activity_20": 33.02319, "activity_30": 34.95886}, "trend_signal": 0, "fair_value": 74.064679, "relative_strength": -32.162849, "rate_of_change": -1.5836575906197767, "market_dynamics": 0.988893, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.83, "high": 42.42, "low": 39.7, "close": 41.28, "volume": 5921915}, "trend_line": 38.100833, "activity_lines": {"activity_5": 39.099333, "activity_10": 35.864091, "activity_20": 33.689929, "activity_30": 35.128269}, "trend_signal": 0, "fair_value": 73.504936, "relative_strength": -29.652313, "rate_of_change": -1.4314989636175566, "market_dynamics": 1.244945, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.58, "high": 43.06, "low": 40.92, "close": 42.48, "volume": 5419937}, "trend_line": 37.748167, "activity_lines": {"activity_5": 40.762667, "activity_10": 37.476364, "activity_20": 34.482667, "activity_30": 35.410796}, "trend_signal": 0, "fair_value": 72.930769, "relative_strength": -28.405691, "rate_of_change": -0.9256123087912521, "market_dynamics": 1.149808, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.155, "high": 44.3602, "low": 41.2529, "close": 42.21, "volume": 6188149}, "trend_line": 37.386167, "activity_lines": {"activity_5": 41.568, "activity_10": 38.79, "activity_20": 35.259024, "activity_30": 35.698656}, "trend_signal": 0, "fair_value": 72.32609, "relative_strength": -27.879985, "rate_of_change": -0.9589869622013749, "market_dynamics": 1.053535, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.54, "high": 43.62, "low": 40.25, "close": 42.63, "volume": 7614980}, "trend_line": 37.139167, "activity_lines": {"activity_5": 42.154, "activity_10": 39.947273, "activity_20": 36.097048, "activity_30": 36.036968}, "trend_signal": 0, "fair_value": 71.702372, "relative_strength": -23.979961, "rate_of_change": -0.6606721678635842, "market_dynamics": 1.060253, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.49, "high": 43.09, "low": 40.91, "close": 41.42, "volume": 2092719}, "trend_line": 36.961167, "activity_lines": {"activity_5": 42.032667, "activity_10": 40.661818, "activity_20": 36.810976, "activity_30": 36.313151}, "trend_signal": 0, "fair_value": 71.087628, "relative_strength": -25.293032, "rate_of_change": -0.4792783855383651, "market_dynamics": 1.022968, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.76, "high": 41.46, "low": 40.2, "close": 41.04, "volume": 2364487}, "trend_line": 36.896167, "activity_lines": {"activity_5": 41.711333, "activity_10": 41.110182, "activity_20": 37.440143, "activity_30": 36.576301}, "trend_signal": 0, "fair_value": 70.491603, "relative_strength": -23.975569, "rate_of_change": -0.17586024813557652, "market_dynamics": 0.979445, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.52, "high": 42.49, "low": 37.25, "close": 37.58, "volume": 4579186}, "trend_line": 36.7575, "activity_lines": {"activity_5": 40.252667, "activity_10": 40.720545, "activity_20": 37.701119, "activity_30": 36.620419}, "trend_signal": 0, "fair_value": 69.909679, "relative_strength": -27.255072, "rate_of_change": -0.37583036742000353, "market_dynamics": 0.835793, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.51, "high": 38.6, "low": 36.2, "close": 37.39, "volume": 4979335}, "trend_line": 36.619833, "activity_lines": {"activity_5": 39.057333, "activity_10": 40.176, "activity_20": 37.925857, "activity_30": 36.661226}, "trend_signal": 1, "fair_value": 69.368077, "relative_strength": -28.111043, "rate_of_change": -0.37452764741889527, "market_dynamics": 0.645373, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.3, "high": 40.92, "low": 38.03, "close": 39.74, "volume": 4678206}, "trend_line": 36.4745, "activity_lines": {"activity_5": 38.966667, "activity_10": 40.048364, "activity_20": 38.349929, "activity_30": 36.862527}, "trend_signal": 1, "fair_value": 68.849744, "relative_strength": -23.125649, "rate_of_change": -0.39686964165019767, "market_dynamics": 0.537506, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.42, "high": 42.95, "low": 38.52, "close": 40.99, "volume": 7003703}, "trend_line": 36.4115, "activity_lines": {"activity_5": 39.485333, "activity_10": 40.117636, "activity_20": 38.840048, "activity_30": 37.153849}, "trend_signal": 1, "fair_value": 68.311346, "relative_strength": -18.08488, "rate_of_change": -0.17272340950527737, "market_dynamics": 0.496392, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.64, "high": 43.4698, "low": 39.25, "close": 40.87, "volume": 6326849}, "trend_line": 36.315833, "activity_lines": {"activity_5": 39.992667, "activity_10": 40.152909, "activity_20": 39.259214, "activity_30": 37.441495}, "trend_signal": 1, "fair_value": 67.735321, "relative_strength": -16.691041, "rate_of_change": -0.2627384205539427, "market_dynamics": 0.493204, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.45, "high": 41.7899, "low": 39.79, "close": 40.12, "volume": 4029402}, "trend_line": 36.171833, "activity_lines": {"activity_5": 40.261333, "activity_10": 40.059273, "activity_20": 39.544571, "activity_30": 37.686925}, "trend_signal": 1, "fair_value": 67.254744, "relative_strength": -18.952247, "rate_of_change": -0.3965212638795821, "market_dynamics": 0.396023, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.34, "high": 49.9, "low": 40.02, "close": 42.09, "volume": 15415738}, "trend_line": 36.016167, "activity_lines": {"activity_5": 41.017333, "activity_10": 40.366727, "activity_20": 39.963429, "activity_30": 38.068742}, "trend_signal": 1, "fair_value": 66.839103, "relative_strength": -11.778868, "rate_of_change": -0.4303514284166814, "market_dynamics": 0.431512, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.22, "high": 42.6599, "low": 35.45, "close": 36.2, "volume": 14063568}, "trend_line": 35.863833, "activity_lines": {"activity_5": 39.496667, "activity_10": 39.605455, "activity_20": 39.760952, "activity_30": 38.080602}, "trend_signal": 1, "fair_value": 66.446667, "relative_strength": -20.276177, "rate_of_change": -0.4229600556883337, "market_dynamics": 0.226375, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.52, "high": 36.73, "low": 31.18, "close": 32.48, "volume": 10268165}, "trend_line": 35.905833, "activity_lines": {"activity_5": 36.972, "activity_10": 38.284727, "activity_20": 39.176476, "activity_30": 37.86229}, "trend_signal": 1, "fair_value": 66.094744, "relative_strength": -24.991567, "rate_of_change": 0.11710962406054476, "market_dynamics": -0.033176, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.89, "high": 32.15, "low": 28.04, "close": 29.48, "volume": 9356223}, "trend_line": 35.791167, "activity_lines": {"activity_5": 34.014667, "activity_10": 36.581091, "activity_20": 38.297238, "activity_30": 37.44772}, "trend_signal": 0, "fair_value": 65.617179, "relative_strength": -28.997705, "rate_of_change": -0.3193520116912472, "market_dynamics": -0.234728, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.875, "high": 30.81, "low": 29.04, "close": 30.14, "volume": 6249822}, "trend_line": 35.670167, "activity_lines": {"activity_5": 32.036667, "activity_10": 35.207636, "activity_20": 37.48119, "activity_30": 37.083129}, "trend_signal": 0, "fair_value": 65.128846, "relative_strength": -26.372184, "rate_of_change": -0.33807224000268615, "market_dynamics": -0.620637, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.87, "high": 31.7763, "low": 27.34, "close": 27.75, "volume": 7390982}, "trend_line": 35.520167, "activity_lines": {"activity_5": 29.927333, "activity_10": 33.534909, "activity_20": 36.441429, "activity_30": 36.572151}, "trend_signal": 0, "fair_value": 64.559936, "relative_strength": -29.290827, "rate_of_change": -0.420519477803394, "market_dynamics": -0.842058, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.01, "high": 28.29, "low": 22.09, "close": 23.0, "volume": 10507486}, "trend_line": 35.333167, "activity_lines": {"activity_5": 27.190667, "activity_10": 31.173818, "activity_20": 34.992476, "activity_30": 35.764398}, "trend_signal": 0, "fair_value": 64.002244, "relative_strength": -33.726482, "rate_of_change": -0.5264614887649532, "market_dynamics": -0.96236, "expectation": {"probability": 48.4533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.41, "high": 25.65, "low": 21.04, "close": 23.07, "volume": 12643809}, "trend_line": 35.1525, "activity_lines": {"activity_5": 25.357333, "activity_10": 29.129818, "activity_20": 33.621952, "activity_30": 34.973226}, "trend_signal": 0, "fair_value": 63.422628, "relative_strength": -36.89696, "rate_of_change": -0.5113241051955508, "market_dynamics": -0.991768, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.64, "high": 24.13, "low": 22.05, "close": 22.32, "volume": 5228394}, "trend_line": 34.970833, "activity_lines": {"activity_5": 23.901333, "activity_10": 27.275273, "activity_20": 32.262143, "activity_30": 34.145323}, "trend_signal": 0, "fair_value": 62.90641, "relative_strength": -36.186236, "rate_of_change": -0.5167968138823823, "market_dynamics": -1.096254, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.96, "high": 25.54, "low": 21.12, "close": 25.06, "volume": 8096207}, "trend_line": 34.847667, "activity_lines": {"activity_5": 23.836, "activity_10": 26.256182, "activity_20": 31.253571, "activity_30": 33.505914}, "trend_signal": 0, "fair_value": 62.361282, "relative_strength": -31.246438, "rate_of_change": -0.3521963574616529, "market_dynamics": -1.069906, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.06, "high": 28.3, "low": 24.24, "close": 24.83, "volume": 16396471}, "trend_line": 34.695, "activity_lines": {"activity_5": 24.032667, "activity_10": 25.469091, "activity_20": 30.306048, "activity_30": 32.859613}, "trend_signal": 0, "fair_value": 61.839487, "relative_strength": -32.754513, "rate_of_change": -0.43809819463667676, "market_dynamics": -0.948427, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.82, "high": 27.49, "low": 24.5, "close": 26.52, "volume": 10093984}, "trend_line": 34.566333, "activity_lines": {"activity_5": 24.987333, "activity_10": 25.303091, "activity_20": 29.602238, "activity_30": 32.332194}, "trend_signal": 0, "fair_value": 61.359359, "relative_strength": -26.813617, "rate_of_change": -0.3708517077388675, "market_dynamics": -0.878623, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.2, "high": 28.735, "low": 27.34, "close": 28.05, "volume": 6168147}, "trend_line": 34.482, "activity_lines": {"activity_5": 26.217333, "activity_10": 25.591273, "activity_20": 29.120857, "activity_30": 31.911785}, "trend_signal": 0, "fair_value": 60.916474, "relative_strength": -26.34125, "rate_of_change": -0.2439743897624341, "market_dynamics": -0.68468, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.37, "high": 27.69, "low": 25.45, "close": 26.59, "volume": 9500962}, "trend_line": 34.383333, "activity_lines": {"activity_5": 26.628667, "activity_10": 25.694545, "activity_20": 28.564095, "activity_30": 31.402624}, "trend_signal": 0, "fair_value": 60.432756, "relative_strength": -27.389028, "rate_of_change": -0.286140595093089, "market_dynamics": -0.546184, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.29, "high": 27.54, "low": 26.1, "close": 26.51, "volume": 7343354}, "trend_line": 34.235, "activity_lines": {"activity_5": 26.728667, "activity_10": 25.835818, "activity_20": 28.068524, "activity_30": 30.894667}, "trend_signal": 0, "fair_value": 59.953333, "relative_strength": -27.956835, "rate_of_change": -0.43140960185564603, "market_dynamics": -0.503612, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.23, "high": 29.68, "low": 25.5, "close": 29.15, "volume": 9700384}, "trend_line": 33.979333, "activity_lines": {"activity_5": 27.612, "activity_10": 26.523091, "activity_20": 27.877095, "activity_30": 30.566602}, "trend_signal": 0, "fair_value": 59.535962, "relative_strength": -21.581137, "rate_of_change": -0.7468000584197533, "market_dynamics": -0.252661, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.35, "high": 30.38, "low": 26.52, "close": 26.65, "volume": 7940128}, "trend_line": 33.598667, "activity_lines": {"activity_5": 27.374, "activity_10": 26.730364, "activity_20": 27.48681, "activity_30": 30.093742}, "trend_signal": 0, "fair_value": 59.150641, "relative_strength": -27.163838, "rate_of_change": -1.1202868520108913, "market_dynamics": -0.064654, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 28.02, "low": 26.73, "close": 26.85, "volume": 4881929}, "trend_line": 33.149667, "activity_lines": {"activity_5": 27.194, "activity_10": 26.907636, "activity_20": 27.177905, "activity_30": 29.658344}, "trend_signal": 0, "fair_value": 58.678526, "relative_strength": -25.859311, "rate_of_change": -1.3363625408115092, "market_dynamics": 0.060349, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.75, "high": 27.5, "low": 25.96, "close": 26.74, "volume": 19062266}, "trend_line": 32.665, "activity_lines": {"activity_5": 27.057333, "activity_10": 26.996182, "activity_20": 26.925857, "activity_30": 29.244817}, "trend_signal": 0, "fair_value": 58.242692, "relative_strength": -28.228057, "rate_of_change": -1.4620569190031434, "market_dynamics": 0.348336, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.92, "high": 27.96, "low": 26.0559, "close": 27.71, "volume": 9697015}, "trend_line": 32.172667, "activity_lines": {"activity_5": 27.234, "activity_10": 27.180727, "activity_20": 26.833476, "activity_30": 28.92514}, "trend_signal": 0, "fair_value": 57.783269, "relative_strength": -25.934507, "rate_of_change": -1.5072187356497846, "market_dynamics": 0.401977, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.405, "high": 29.71, "low": 26.53, "close": 26.6, "volume": 10459139}, "trend_line": 31.652333, "activity_lines": {"activity_5": 26.960667, "activity_10": 27.115273, "activity_20": 26.694476, "activity_30": 28.565613}, "trend_signal": 0, "fair_value": 57.361987, "relative_strength": -27.798129, "rate_of_change": -1.6173169603875186, "market_dynamics": 0.520428, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.45, "high": 27.22, "low": 25.01, "close": 26.94, "volume": 7972780}, "trend_line": 31.129333, "activity_lines": {"activity_5": 26.970667, "activity_10": 27.079455, "activity_20": 26.661619, "activity_30": 28.261591}, "trend_signal": 0, "fair_value": 56.892949, "relative_strength": -26.820552, "rate_of_change": -1.6523268600769483, "market_dynamics": 0.613077, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.4, "high": 29.24, "low": 26.9, "close": 28.84, "volume": 7201673}, "trend_line": 30.71, "activity_lines": {"activity_5": 27.594667, "activity_10": 27.381455, "activity_20": 26.85381, "activity_30": 28.113892}, "trend_signal": 0, "fair_value": 56.384744, "relative_strength": -21.19615, "rate_of_change": -1.3470670894233365, "market_dynamics": 0.581131, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.09, "high": 29.64, "low": 23.98, "close": 24.28, "volume": 15361121}, "trend_line": 30.151333, "activity_lines": {"activity_5": 26.566, "activity_10": 26.84, "activity_20": 26.629048, "activity_30": 27.699054}, "trend_signal": 0, "fair_value": 55.789038, "relative_strength": -31.186813, "rate_of_change": -1.8191696515792894, "market_dynamics": 0.535864, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.8, "high": 26.48, "low": 24.025, "close": 24.39, "volume": 12457671}, "trend_line": 29.711667, "activity_lines": {"activity_5": 25.738, "activity_10": 26.360545, "activity_20": 26.439524, "activity_30": 27.327355}, "trend_signal": 0, "fair_value": 55.194295, "relative_strength": -32.80915, "rate_of_change": -1.4581975529904516, "market_dynamics": 0.414672, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.33, "high": 26.37, "low": 23.68, "close": 26.04, "volume": 11998734}, "trend_line": 29.333333, "activity_lines": {"activity_5": 25.681333, "activity_10": 26.219636, "activity_20": 26.434524, "activity_30": 27.090473}, "trend_signal": 0, "fair_value": 54.659744, "relative_strength": -28.072071, "rate_of_change": -1.273351643312369, "market_dynamics": 0.367788, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.25, "high": 27.75, "low": 24.925, "close": 27.57, "volume": 9723075}, "trend_line": 28.927667, "activity_lines": {"activity_5": 26.172, "activity_10": 26.413455, "activity_20": 26.583381, "activity_30": 26.97671}, "trend_signal": 0, "fair_value": 54.193205, "relative_strength": -22.595732, "rate_of_change": -1.38295228844264, "market_dynamics": 0.324369, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.49, "high": 27.56, "low": 25.89, "close": 26.92, "volume": 7804499}, "trend_line": 28.458667, "activity_lines": {"activity_5": 26.404, "activity_10": 26.472364, "activity_20": 26.648571, "activity_30": 26.847183}, "trend_signal": 0, "fair_value": 53.779615, "relative_strength": -23.720369, "rate_of_change": -1.6212852560837387, "market_dynamics": 0.318454, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.25, "high": 27.42, "low": 25.07, "close": 26.7, "volume": 7539854}, "trend_line": 27.986333, "activity_lines": {"activity_5": 26.690667, "activity_10": 26.49, "activity_20": 26.674476, "activity_30": 26.73372}, "trend_signal": 0, "fair_value": 53.364551, "relative_strength": -24.671045, "rate_of_change": -1.659719339630349, "market_dynamics": 0.372032, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.76, "high": 27.045, "low": 25.16, "close": 25.84, "volume": 8656564}, "trend_line": 27.510333, "activity_lines": {"activity_5": 26.529333, "activity_10": 26.352, "activity_20": 26.597619, "activity_30": 26.595247}, "trend_signal": 0, "fair_value": 53.005962, "relative_strength": -28.049749, "rate_of_change": -1.7008301873632357, "market_dynamics": 0.321742, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.2, "high": 27.0, "low": 25.13, "close": 26.49, "volume": 9997572}, "trend_line": 26.990333, "activity_lines": {"activity_5": 26.488, "activity_10": 26.366182, "activity_20": 26.578952, "activity_30": 26.529419}, "trend_signal": 0, "fair_value": 52.689679, "relative_strength": -27.489856, "rate_of_change": -1.8901988572802793, "market_dynamics": 0.346604, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.26, "high": 27.575, "low": 24.66, "close": 25.12, "volume": 8104267}, "trend_line": 26.621, "activity_lines": {"activity_5": 25.96, "activity_10": 26.133273, "activity_20": 26.421905, "activity_30": 26.408753}, "trend_signal": 0, "fair_value": 52.370064, "relative_strength": -30.55222, "rate_of_change": -1.3683899342775838, "market_dynamics": 0.269924, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.41, "high": 25.6799, "low": 22.7015, "close": 22.8, "volume": 10418319}, "trend_line": 26.298333, "activity_lines": {"activity_5": 24.822, "activity_10": 25.511636, "activity_20": 26.050571, "activity_30": 26.162237}, "trend_signal": 0, "fair_value": 52.022821, "relative_strength": -37.264994, "rate_of_change": -1.2120769317456113, "market_dynamics": 0.081977, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.235, "high": 23.5, "low": 20.5, "close": 20.61, "volume": 10004817}, "trend_line": 26.002667, "activity_lines": {"activity_5": 23.228667, "activity_10": 24.601636, "activity_20": 25.495667, "activity_30": 25.795247}, "trend_signal": 0, "fair_value": 51.802885, "relative_strength": -41.471532, "rate_of_change": -1.1242765843751414, "market_dynamics": -0.178937, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.92, "high": 22.57, "low": 20.48, "close": 21.56, "volume": 9268816}, "trend_line": 25.716667, "activity_lines": {"activity_5": 22.358, "activity_10": 23.931091, "activity_20": 25.059714, "activity_30": 25.508624}, "trend_signal": 0, "fair_value": 51.58609, "relative_strength": -39.722883, "rate_of_change": -1.0998871769576475, "market_dynamics": -0.535293, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.67, "high": 23.99, "low": 21.67, "close": 23.57, "volume": 7932329}, "trend_line": 25.577333, "activity_lines": {"activity_5": 22.442667, "activity_10": 23.677455, "activity_20": 24.838762, "activity_30": 25.370129}, "trend_signal": 0, "fair_value": 51.349487, "relative_strength": -35.050346, "rate_of_change": -0.5418042703589918, "market_dynamics": -0.692008, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.94, "high": 24.665, "low": 22.83, "close": 24.28, "volume": 8756831}, "trend_line": 25.62, "activity_lines": {"activity_5": 22.958667, "activity_10": 23.597818, "activity_20": 24.712, "activity_30": 25.28643}, "trend_signal": 0, "fair_value": 51.186538, "relative_strength": -33.820317, "rate_of_change": 0.16681567229859956, "market_dynamics": -0.698166, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.35, "high": 24.96, "low": 17.97, "close": 19.84, "volume": 22485440}, "trend_line": 25.512333, "activity_lines": {"activity_5": 22.050667, "activity_10": 22.770727, "activity_20": 24.173667, "activity_30": 24.913527}, "trend_signal": 0, "fair_value": 50.90641, "relative_strength": -43.472525, "rate_of_change": -0.4202459016393415, "market_dynamics": -0.591547, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.31, "high": 21.57, "low": 19.62, "close": 20.27, "volume": 10490360}, "trend_line": 25.444, "activity_lines": {"activity_5": 21.483333, "activity_10": 22.150545, "activity_20": 23.709667, "activity_30": 24.575312}, "trend_signal": 0, "fair_value": 50.663397, "relative_strength": -41.30537, "rate_of_change": -0.2678430075367966, "market_dynamics": -0.577158, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.05, "high": 20.226, "low": 17.71, "close": 18.94, "volume": 11539221}, "trend_line": 25.24, "activity_lines": {"activity_5": 20.495333, "activity_10": 21.405455, "activity_20": 23.14981, "activity_30": 24.155699}, "trend_signal": 0, "fair_value": 50.395833, "relative_strength": -42.473095, "rate_of_change": -0.8017607294450583, "market_dynamics": -0.714723, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.95, "high": 19.84, "low": 18.82, "close": 19.59, "volume": 6311282}, "trend_line": 25.065333, "activity_lines": {"activity_5": 19.898667, "activity_10": 20.904, "activity_20": 22.693619, "activity_30": 23.791183}, "trend_signal": 0, "fair_value": 50.085192, "relative_strength": -42.312891, "rate_of_change": -0.6920245641838331, "market_dynamics": -0.94496, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.16, "high": 21.31, "low": 19.1, "close": 20.65, "volume": 9943491}, "trend_line": 24.869667, "activity_lines": {"activity_5": 19.920667, "activity_10": 20.720727, "activity_20": 22.371762, "activity_30": 23.506323}, "trend_signal": 0, "fair_value": 49.795128, "relative_strength": -38.764214, "rate_of_change": -0.7806239797412595, "market_dynamics": -1.018062, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.69, "high": 21.89, "low": 20.48, "close": 21.14, "volume": 7147819}, "trend_line": 24.639333, "activity_lines": {"activity_5": 20.348, "activity_10": 20.707818, "activity_20": 22.126524, "activity_30": 23.265699}, "trend_signal": 0, "fair_value": 49.477821, "relative_strength": -35.044513, "rate_of_change": -0.9261643913446816, "market_dynamics": -0.972363, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.16, "high": 22.08, "low": 20.44, "close": 20.54, "volume": 10851085}, "trend_line": 24.437667, "activity_lines": {"activity_5": 20.488667, "activity_10": 20.616, "activity_20": 21.86081, "activity_30": 23.001226}, "trend_signal": 0, "fair_value": 49.186795, "relative_strength": -36.095601, "rate_of_change": -0.8184718311977011, "market_dynamics": -0.771364, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.55, "high": 20.89, "low": 19.61, "close": 19.99, "volume": 4303087}, "trend_line": 24.220333, "activity_lines": {"activity_5": 20.428, "activity_10": 20.425455, "activity_20": 21.560524, "activity_30": 22.71428}, "trend_signal": 0, "fair_value": 48.879936, "relative_strength": -37.469477, "rate_of_change": -0.8893402140228894, "market_dynamics": -0.622544, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.87, "high": 20.286, "low": 18.755, "close": 18.81, "volume": 5962908}, "trend_line": 23.875667, "activity_lines": {"activity_5": 19.904, "activity_10": 20.048909, "activity_20": 21.16881, "activity_30": 22.365226}, "trend_signal": 0, "fair_value": 48.565385, "relative_strength": -39.008708, "rate_of_change": -1.423044018428649, "market_dynamics": -0.618847, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.45, "high": 20.16, "low": 18.41, "close": 19.86, "volume": 8362467}, "trend_line": 23.649333, "activity_lines": {"activity_5": 19.782, "activity_10": 19.949818, "activity_20": 20.911524, "activity_30": 22.106151}, "trend_signal": 0, "fair_value": 48.228013, "relative_strength": -35.947001, "rate_of_change": -0.9479693279354304, "market_dynamics": -0.434352, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.71, "high": 20.06, "low": 17.545, "close": 17.59, "volume": 8705935}, "trend_line": 23.340667, "activity_lines": {"activity_5": 18.956, "activity_10": 19.518364, "activity_20": 20.474762, "activity_30": 21.715226}, "trend_signal": 0, "fair_value": 47.872244, "relative_strength": -41.787099, "rate_of_change": -1.3051784589442703, "market_dynamics": -0.440538, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.11, "high": 19.0, "low": 16.96, "close": 18.32, "volume": 11793838}, "trend_line": 23.06, "activity_lines": {"activity_5": 18.61, "activity_10": 19.260545, "activity_20": 20.151952, "activity_30": 21.391312}, "trend_signal": 0, "fair_value": 47.488654, "relative_strength": -38.393097, "rate_of_change": -1.2024806317660122, "market_dynamics": -0.271452, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.39, "high": 19.51, "low": 17.06, "close": 17.66, "volume": 9791977}, "trend_line": 22.725, "activity_lines": {"activity_5": 18.192, "activity_10": 18.918182, "activity_20": 19.80619, "activity_30": 21.042925}, "trend_signal": 0, "fair_value": 47.067821, "relative_strength": -39.297455, "rate_of_change": -1.452732003469199, "market_dynamics": -0.241898, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.74, "high": 18.12, "low": 15.705, "close": 17.08, "volume": 14712205}, "trend_line": 22.407667, "activity_lines": {"activity_5": 17.736, "activity_10": 18.493636, "activity_20": 19.444143, "activity_30": 20.678731}, "trend_signal": 0, "fair_value": 46.679231, "relative_strength": -38.843941, "rate_of_change": -1.3964048404840546, "market_dynamics": -0.421823, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.08, "high": 18.405, "low": 15.7, "close": 16.75, "volume": 11806788}, "trend_line": 22.068, "activity_lines": {"activity_5": 17.285333, "activity_10": 18.054727, "activity_20": 19.095476, "activity_30": 20.31372}, "trend_signal": 0, "fair_value": 46.271026, "relative_strength": -38.030109, "rate_of_change": -1.5158516948685403, "market_dynamics": -0.407027, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.78, "high": 20.765, "low": 16.05, "close": 19.32, "volume": 16285265}, "trend_line": 21.750667, "activity_lines": {"activity_5": 17.898667, "activity_10": 18.154, "activity_20": 19.031429, "activity_30": 20.13643}, "trend_signal": 0, "fair_value": 45.938462, "relative_strength": -27.826374, "rate_of_change": -1.437978067790472, "market_dynamics": -0.157367, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.86, "high": 19.07, "low": 17.24, "close": 17.44, "volume": 17150107}, "trend_line": 21.522667, "activity_lines": {"activity_5": 17.77, "activity_10": 17.944545, "activity_20": 18.804905, "activity_30": 19.858323}, "trend_signal": 0, "fair_value": 45.619615, "relative_strength": -33.438215, "rate_of_change": -1.0482437159283506, "market_dynamics": 0.119569, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.02, "high": 18.77, "low": 16.73, "close": 18.09, "volume": 17724643}, "trend_line": 21.312667, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.909636, "activity_20": 18.655381, "activity_30": 19.63686}, "trend_signal": 0, "fair_value": 45.338974, "relative_strength": -28.942462, "rate_of_change": -0.9757155096066733, "market_dynamics": 0.459422, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.72, "high": 18.15, "low": 15.675, "close": 15.76, "volume": 10175958}, "trend_line": 20.97, "activity_lines": {"activity_5": 17.258, "activity_10": 17.485636, "activity_20": 18.300476, "activity_30": 19.278624}, "trend_signal": 0, "fair_value": 45.052756, "relative_strength": -36.45188, "rate_of_change": -1.6078091024459877, "market_dynamics": 0.385517, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.97, "high": 16.39, "low": 15.16, "close": 15.53, "volume": 9311303}, "trend_line": 20.568667, "activity_lines": {"activity_5": 16.610667, "activity_10": 17.075273, "activity_20": 17.960857, "activity_30": 18.927656}, "trend_signal": 0, "fair_value": 44.749551, "relative_strength": -35.038765, "rate_of_change": -1.913843586075334, "market_dynamics": -0.065329, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.96, "high": 16.22, "low": 14.225, "close": 14.43, "volume": 10329087}, "trend_line": 20.152333, "activity_lines": {"activity_5": 15.678, "activity_10": 16.543636, "activity_20": 17.558143, "activity_30": 18.531613}, "trend_signal": 0, "fair_value": 44.378654, "relative_strength": -36.625702, "rate_of_change": -2.024117557059009, "market_dynamics": -0.45028, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.59, "high": 15.41, "low": 14.5, "close": 15.01, "volume": 7978916}, "trend_line": 19.762667, "activity_lines": {"activity_5": 15.264667, "activity_10": 16.174909, "activity_20": 17.236429, "activity_30": 18.199849}, "trend_signal": 0, "fair_value": 44.010128, "relative_strength": -35.716357, "rate_of_change": -1.9336024270738197, "market_dynamics": -0.916315, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.07, "high": 15.9, "low": 13.29, "close": 13.61, "volume": 10276154}, "trend_line": 19.355, "activity_lines": {"activity_5": 14.546667, "activity_10": 15.611818, "activity_20": 16.806429, "activity_30": 17.802903}, "trend_signal": 0, "fair_value": 43.638974, "relative_strength": -43.417277, "rate_of_change": -2.062813688051314, "market_dynamics": -1.068077, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.59, "high": 16.26, "low": 13.59, "close": 15.78, "volume": 10215291}, "trend_line": 18.998, "activity_lines": {"activity_5": 14.850667, "activity_10": 15.516909, "activity_20": 16.608476, "activity_30": 17.572258}, "trend_signal": 0, "fair_value": 43.311474, "relative_strength": -37.415029, "rate_of_change": -1.8444846292947525, "market_dynamics": -0.942799, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.6, "high": 17.24, "low": 14.96, "close": 16.55, "volume": 10355158}, "trend_line": 18.712333, "activity_lines": {"activity_5": 15.41, "activity_10": 15.585636, "activity_20": 16.502, "activity_30": 17.414323}, "trend_signal": 0, "fair_value": 43.001923, "relative_strength": -34.86329, "rate_of_change": -1.5036688072428683, "market_dynamics": -0.53472, "expectation": {"probability": 48.2588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.518, "high": 23.1899, "low": 16.34, "close": 22.24, "volume": 26002925}, "trend_line": 18.693667, "activity_lines": {"activity_5": 17.798, "activity_10": 16.692545, "activity_20": 16.956952, "activity_30": 17.641914}, "trend_signal": 0, "fair_value": 42.788141, "relative_strength": -13.015891, "rate_of_change": -0.09975239324780949, "market_dynamics": 0.120338, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.28, "high": 25.3372, "low": 20.82, "close": 22.1, "volume": 26764815}, "trend_line": 18.743333, "activity_lines": {"activity_5": 19.618667, "activity_10": 17.720909, "activity_20": 17.393333, "activity_30": 17.861677}, "trend_signal": 0, "fair_value": 42.599679, "relative_strength": -17.082825, "rate_of_change": 0.265683560106203, "market_dynamics": 0.796108, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.97, "high": 22.955, "low": 19.8314, "close": 21.64, "volume": 18964698}, "trend_line": 18.746, "activity_lines": {"activity_5": 20.813333, "activity_10": 18.580909, "activity_20": 17.778476, "activity_30": 18.048559}, "trend_signal": 0, "fair_value": 42.343974, "relative_strength": -17.552717, "rate_of_change": 0.014229059474101349, "market_dynamics": 1.233209, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.16, "high": 23.23, "low": 20.63, "close": 22.76, "volume": 18111239}, "trend_line": 18.719, "activity_lines": {"activity_5": 21.846, "activity_10": 19.58, "activity_20": 18.262429, "activity_30": 18.307527}, "trend_signal": 0, "fair_value": 42.112949, "relative_strength": -13.395433, "rate_of_change": -0.14403072655498492, "market_dynamics": 1.437778, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.58, "high": 24.69, "low": 21.76, "close": 24.35, "volume": 12362019}, "trend_line": 18.721333, "activity_lines": {"activity_5": 22.943333, "activity_10": 20.740909, "activity_20": 18.879, "activity_30": 18.670817}, "trend_signal": 0, "fair_value": 41.818333, "relative_strength": -9.079349, "rate_of_change": 0.012463272610717134, "market_dynamics": 1.354812, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.15, "high": 26.93, "low": 22.6001, "close": 23.52, "volume": 18104635}, "trend_line": 18.844, "activity_lines": {"activity_5": 23.244, "activity_10": 21.590545, "activity_20": 19.395143, "activity_30": 18.980409}, "trend_signal": 1, "fair_value": 41.495385, "relative_strength": -6.959009, "rate_of_change": 0.6552257790617786, "market_dynamics": 1.322154, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.3, "high": 23.6128, "low": 20.0856, "close": 21.23, "volume": 12377534}, "trend_line": 18.876, "activity_lines": {"activity_5": 22.696, "activity_10": 21.858545, "activity_20": 19.664952, "activity_30": 19.134344}, "trend_signal": 1, "fair_value": 41.140321, "relative_strength": -16.963317, "rate_of_change": 0.1698153258331566, "market_dynamics": 1.183307, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.35, "high": 21.66, "low": 18.55, "close": 19.395, "volume": 11729302}, "trend_line": 18.891167, "activity_lines": {"activity_5": 21.594333, "activity_10": 21.679818, "activity_20": 19.746143, "activity_30": 19.167828}, "trend_signal": 1, "fair_value": 40.769327, "relative_strength": -25.100753, "rate_of_change": 0.08035070989615466, "market_dynamics": 0.970338, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.91, "high": 21.36, "low": 18.15, "close": 21.32, "volume": 15160722}, "trend_line": 18.948833, "activity_lines": {"activity_5": 21.284, "activity_10": 21.745909, "activity_20": 20.002405, "activity_30": 19.324527}, "trend_signal": 1, "fair_value": 40.377468, "relative_strength": -12.888712, "rate_of_change": 0.3052537728346857, "market_dynamics": 0.879659, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.785, "high": 24.1043, "low": 20.71, "close": 23.44, "volume": 8971523}, "trend_line": 19.041833, "activity_lines": {"activity_5": 21.776333, "activity_10": 22.096727, "activity_20": 20.440381, "activity_30": 19.61428}, "trend_signal": 1, "fair_value": 40.009263, "relative_strength": -4.133253, "rate_of_change": 0.49079539621252644, "market_dynamics": 0.752646, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.86, "high": 25.798, "low": 22.5501, "close": 25.42, "volume": 10776771}, "trend_line": 19.1845, "activity_lines": {"activity_5": 22.989333, "activity_10": 22.682273, "activity_20": 21.035071, "activity_30": 20.025774}, "trend_signal": 1, "fair_value": 39.622853, "relative_strength": 2.872132, "rate_of_change": 0.7492293415239983, "market_dynamics": 0.82958, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.51, "high": 26.55, "low": 24.21, "close": 25.58, "volume": 9346976}, "trend_line": 19.3525, "activity_lines": {"activity_5": 24.129, "activity_10": 23.239091, "activity_20": 21.615952, "activity_30": 20.438387}, "trend_signal": 1, "fair_value": 39.235673, "relative_strength": 8.711787, "rate_of_change": 0.8757069509239191, "market_dynamics": 0.978552, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.4, "high": 26.49, "low": 20.76, "close": 23.12, "volume": 12366902}, "trend_line": 19.456833, "activity_lines": {"activity_5": 24.158667, "activity_10": 23.285364, "activity_20": 21.923786, "activity_30": 20.681452}, "trend_signal": 1, "fair_value": 38.845545, "relative_strength": 0.843572, "rate_of_change": 0.5391189768763749, "market_dynamics": 0.944198, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.51, "high": 28.86, "low": 23.51, "close": 27.51, "volume": 30013791}, "trend_line": 19.746833, "activity_lines": {"activity_5": 25.403333, "activity_10": 24.102909, "activity_20": 22.625762, "activity_30": 21.201011}, "trend_signal": 1, "fair_value": 38.50609, "relative_strength": 19.611259, "rate_of_change": 1.4904789489635808, "market_dynamics": 1.104034, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.27, "high": 34.1, "low": 27.295, "close": 33.99, "volume": 20405703}, "trend_line": 20.217833, "activity_lines": {"activity_5": 28.395333, "activity_10": 26.012273, "activity_20": 23.888929, "activity_30": 22.119925}, "trend_signal": 1, "fair_value": 38.272115, "relative_strength": 40.268362, "rate_of_change": 2.3851926027834445, "market_dynamics": 1.166554, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.48, "high": 34.58, "low": 30.87, "close": 33.0, "volume": 11816539}, "trend_line": 20.7315, "activity_lines": {"activity_5": 30.354, "activity_10": 27.566364, "activity_20": 24.969905, "activity_30": 22.944581}, "trend_signal": 1, "fair_value": 38.030833, "relative_strength": 34.695266, "rate_of_change": 2.5406629879671163, "market_dynamics": 1.146288, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 32.39, "high": 33.5, "low": 31.38, "close": 32.75, "volume": 8724193}, "trend_line": 21.2125, "activity_lines": {"activity_5": 31.724, "activity_10": 28.902636, "activity_20": 25.938643, "activity_30": 23.719968}, "trend_signal": 1, "fair_value": 37.777756, "relative_strength": 37.308298, "rate_of_change": 2.320140848467299, "market_dynamics": 1.213564, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 32.81, "high": 35.17, "low": 30.66, "close": 34.05, "volume": 7614820}, "trend_line": 21.758833, "activity_lines": {"activity_5": 33.049333, "activity_10": 30.265818, "activity_20": 26.946714, "activity_30": 24.548194}, "trend_signal": 1, "fair_value": 37.530192, "relative_strength": 42.146029, "rate_of_change": 2.5755238656452595, "market_dynamics": 1.076534, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 33.612, "high": 35.18, "low": 32.11, "close": 33.27, "volume": 7408833}, "trend_line": 22.2985, "activity_lines": {"activity_5": 33.386, "activity_10": 31.220727, "activity_20": 27.783167, "activity_30": 25.290849}, "trend_signal": 1, "fair_value": 37.305256, "relative_strength": 38.416825, "rate_of_change": 2.480220331669449, "market_dynamics": 0.930625, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 32.6, "high": 33.0563, "low": 30.1, "close": 30.66, "volume": 5090660}, "trend_line": 22.762167, "activity_lines": {"activity_5": 32.468667, "activity_10": 31.483818, "activity_20": 28.287762, "activity_30": 25.830301}, "trend_signal": 1, "fair_value": 37.083654, "relative_strength": 28.380334, "rate_of_change": 2.0793640827858417, "market_dynamics": 0.800445, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 31.69, "high": 35.31, "low": 30.68, "close": 32.47, "volume": 15057063}, "trend_line": 23.2005, "activity_lines": {"activity_5": 32.376667, "activity_10": 31.944727, "activity_20": 28.897548, "activity_30": 26.456613}, "trend_signal": 1, "fair_value": 36.866859, "relative_strength": 34.667533, "rate_of_change": 1.9257085672027625, "market_dynamics": 0.84835, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 33.0, "high": 40.0, "low": 32.805, "close": 35.77, "volume": 15724309}, "trend_line": 23.8115, "activity_lines": {"activity_5": 33.42, "activity_10": 32.877455, "activity_20": 29.772905, "activity_30": 27.267548}, "trend_signal": 1, "fair_value": 36.683974, "relative_strength": 43.13911, "rate_of_change": 2.6335639318118016, "market_dynamics": 0.963902, "expectation": {"probability": 46.2312, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [63.73, 63.35, 60.31, 59.85, 57.13, 63.0, 62.77, 73.49, 74.0, 78.51, 78.62, 81.84, 80.05, 77.96, 72.73, 75.72, 79.0, 77.41, 73.22, 79.2, 71.94, 63.66, 62.12, 58.74, 59.93, 60.66, 62.36, 60.0, 59.24, 57.57, 59.57, 58.38, 53.38, 53.0, 50.23, 47.82, 42.59, 41.42, 41.42, 44.31, 43.04, 44.02, 44.91, 46.92, 40.655, 31.94, 33.04, 34.0, 31.94, 28.47, 28.7, 27.84, 28.63, 29.46, 30.53, 30.43, 30.12, 30.58, 37.74, 38.09, 40.83, 41.58, 43.155, 42.54, 42.49, 40.76, 41.52, 37.51, 38.3, 39.42, 39.64, 41.45, 40.34, 42.22, 36.52, 31.89, 29.875, 30.87, 27.01, 22.41, 23.64, 21.96, 25.06, 24.82, 28.2, 27.37, 27.29, 26.23, 29.35, 27.0, 26.75, 26.92, 27.405, 26.45, 27.4, 29.09, 24.8, 24.33, 26.25, 27.49, 26.25, 26.76, 26.2, 26.26, 25.41, 23.235, 20.92, 21.67, 23.94, 24.35, 20.31, 20.05, 18.95, 19.16, 20.69, 21.16, 20.55, 19.87, 18.45, 19.71, 17.11, 18.39, 17.74, 17.08, 16.78, 18.86, 17.02, 17.72, 15.97, 15.96, 14.59, 15.07, 13.59, 15.6, 16.518, 22.28, 21.97, 21.16, 22.58, 25.15, 23.3, 21.35, 18.91, 21.785, 22.86, 25.51, 25.4, 23.51, 28.27, 33.48, 32.39, 32.81, 33.612, 32.6, 31.69, 33.0], "highs": [64.72, 66.02, 64.66, 60.43, 65.18, 67.573, 74.78, 75.69, 79.69, 92.3999, 85.0, 82.61, 81.72, 78.64, 78.31, 77.715, 81.24, 79.81, 79.28, 79.4334, 71.94, 64.5999, 62.12, 61.58, 63.01, 63.79, 62.485, 63.3, 59.29, 60.81, 60.76, 58.76, 55.45, 53.9, 50.25, 48.22, 45.99, 41.78, 44.31, 44.62, 43.85, 47.0, 46.83, 47.13, 42.78, 33.82, 35.2, 34.065, 32.09, 29.42, 29.4192, 29.16, 29.9, 31.04, 31.0, 31.82, 31.3, 40.59, 40.81, 40.45, 42.42, 43.06, 44.3602, 43.62, 43.09, 41.46, 42.49, 38.6, 40.92, 42.95, 43.4698, 41.7899, 49.9, 42.6599, 36.73, 32.15, 30.81, 31.7763, 28.29, 25.65, 24.13, 25.54, 28.3, 27.49, 28.735, 27.69, 27.54, 29.68, 30.38, 28.02, 27.5, 27.96, 29.71, 27.22, 29.24, 29.64, 26.48, 26.37, 27.75, 27.56, 27.42, 27.045, 27.0, 27.575, 25.6799, 23.5, 22.57, 23.99, 24.665, 24.96, 21.57, 20.226, 19.84, 21.31, 21.89, 22.08, 20.89, 20.286, 20.16, 20.06, 19.0, 19.51, 18.12, 18.405, 20.765, 19.07, 18.77, 18.15, 16.39, 16.22, 15.41, 15.9, 16.26, 17.24, 23.1899, 25.3372, 22.955, 23.23, 24.69, 26.93, 23.6128, 21.66, 21.36, 24.1043, 25.798, 26.55, 26.49, 28.86, 34.1, 34.58, 33.5, 35.17, 35.18, 33.0563, 35.31, 40.0], "lows": [60.71, 59.17, 59.55, 56.12, 54.66, 60.12, 61.36, 72.778, 72.49, 77.58, 77.68, 76.46, 78.33, 72.1, 72.73, 72.955, 77.03, 73.21, 72.32, 72.62, 60.44, 59.39, 56.49, 58.62, 59.22, 60.0, 59.16, 59.02, 56.16, 57.54, 56.61, 52.96, 52.64, 49.52, 45.49, 41.79, 40.82, 39.89, 39.0701, 42.53, 39.445, 43.3, 43.18, 39.88, 28.75, 31.46, 33.04, 31.75, 28.59, 26.6, 27.4, 27.2, 27.0, 27.73, 29.06, 29.54, 29.36, 29.25, 37.27, 36.6, 39.7, 40.92, 41.2529, 40.25, 40.91, 40.2, 37.25, 36.2, 38.03, 38.52, 39.25, 39.79, 40.02, 35.45, 31.18, 28.04, 29.04, 27.34, 22.09, 21.04, 22.05, 21.12, 24.24, 24.5, 27.34, 25.45, 26.1, 25.5, 26.52, 26.73, 25.96, 26.0559, 26.53, 25.01, 26.9, 23.98, 24.025, 23.68, 24.925, 25.89, 25.07, 25.16, 25.13, 24.66, 22.7015, 20.5, 20.48, 21.67, 22.83, 17.97, 19.62, 17.71, 18.82, 19.1, 20.48, 20.44, 19.61, 18.755, 18.41, 17.545, 16.96, 17.06, 15.705, 15.7, 16.05, 17.24, 16.73, 15.675, 15.16, 14.225, 14.5, 13.29, 13.59, 14.96, 16.34, 20.82, 19.8314, 20.63, 21.76, 22.6001, 20.0856, 18.55, 18.15, 20.71, 22.5501, 24.21, 20.76, 23.51, 27.295, 30.87, 31.38, 30.66, 32.11, 30.1, 30.68, 32.805], "closes": [63.99, 60.21, 60.09, 56.6, 63.3, 63.31, 72.91, 74.3, 79.59, 80.39, 81.88, 79.88, 78.69, 72.28, 77.63, 77.21, 77.22, 73.33, 78.96, 72.67, 64.0, 62.32, 58.42, 59.9, 60.83, 62.11, 59.82, 59.54, 57.09, 58.98, 57.88, 53.06, 53.07, 50.04, 46.76, 42.99, 41.74, 41.52, 44.1, 42.88, 43.74, 44.44, 46.76, 40.77, 31.22, 32.92, 33.77, 32.25, 28.61, 28.49, 27.77, 28.755, 29.41, 30.38, 30.58, 29.55, 30.96, 36.82, 38.07, 40.32, 41.28, 42.48, 42.21, 42.63, 41.42, 41.04, 37.58, 37.39, 39.74, 40.99, 40.87, 40.12, 42.09, 36.2, 32.48, 29.48, 30.14, 27.75, 23.0, 23.07, 22.32, 25.06, 24.83, 26.52, 28.05, 26.59, 26.51, 29.15, 26.65, 26.85, 26.74, 27.71, 26.6, 26.94, 28.84, 24.28, 24.39, 26.04, 27.57, 26.92, 26.7, 25.84, 26.49, 25.12, 22.8, 20.61, 21.56, 23.57, 24.28, 19.84, 20.27, 18.94, 19.59, 20.65, 21.14, 20.54, 19.99, 18.81, 19.86, 17.59, 18.32, 17.66, 17.08, 16.75, 19.32, 17.44, 18.09, 15.76, 15.53, 14.43, 15.01, 13.61, 15.78, 16.55, 22.24, 22.1, 21.64, 22.76, 24.35, 23.52, 21.23, 19.395, 21.32, 23.44, 25.42, 25.58, 23.12, 27.51, 33.99, 33.0, 32.75, 34.05, 33.27, 30.66, 32.47, 35.77], "volumes": [3340935, 3552848, 3504694, 5015329, 9554314, 6860105, 10853405, 2975065, 5965629, 17612241, 5908525, 4266740, 2119072, 3729992, 2695326, 3283097, 4688532, 4001360, 3738994, 3813361, 13051869, 16397502, 8545981, 7531407, 5896639, 3856410, 6477326, 6253479, 5175338, 4484354, 9159461, 6847220, 5136239, 4263983, 5208727, 10033366, 7539258, 5597202, 6180637, 4219257, 7151352, 6198439, 4551271, 5507375, 19177140, 11462783, 6833159, 7828323, 9698905, 8950685, 8989443, 11733889, 5841822, 5573201, 6183377, 7939349, 5773534, 14372239, 18414106, 6933522, 5921915, 5419937, 6188149, 7614980, 2092719, 2364487, 4579186, 4979335, 4678206, 7003703, 6326849, 4029402, 15415738, 14063568, 10268165, 9356223, 6249822, 7390982, 10507486, 12643809, 5228394, 8096207, 16396471, 10093984, 6168147, 9500962, 7343354, 9700384, 7940128, 4881929, 19062266, 9697015, 10459139, 7972780, 7201673, 15361121, 12457671, 11998734, 9723075, 7804499, 7539854, 8656564, 9997572, 8104267, 10418319, 10004817, 9268816, 7932329, 8756831, 22485440, 10490360, 11539221, 6311282, 9943491, 7147819, 10851085, 4303087, 5962908, 8362467, 8705935, 11793838, 9791977, 14712205, 11806788, 16285265, 17150107, 17724643, 10175958, 9311303, 10329087, 7978916, 10276154, 10215291, 10355158, 26002925, 26764815, 18964698, 18111239, 12362019, 18104635, 12377534, 11729302, 15160722, 8971523, 10776771, 9346976, 12366902, 30013791, 20405703, 11816539, 8724193, 7614820, 7408833, 5090660, 15057063, 15724309], "sma": {"5": [null, null, null, null, 60.838, 60.702, 63.242, 66.084, 70.682, 74.1, 77.814, 79.208, 80.086, 78.624, 78.072, 77.138, 76.606, 75.534, 76.87, 75.878, 73.236, 70.256, 67.274, 63.462, 61.094, 60.716, 60.216, 60.44, 59.878, 59.508, 58.662, 57.31, 56.016, 54.606, 52.162, 49.184, 46.92, 44.61, 43.422, 42.646, 42.796, 43.336, 44.384, 43.718, 41.386, 39.222, 37.088, 34.186, 31.754, 31.208, 30.178, 29.175, 28.607, 28.961, 29.379, 29.735, 30.176, 31.658, 33.196, 35.144, 37.49, 39.794, 40.872, 41.784, 42.004, 41.956, 40.976, 40.012, 39.434, 39.348, 39.314, 39.822, 40.762, 40.054, 38.352, 36.074, 34.078, 31.21, 28.57, 26.688, 25.256, 24.24, 23.656, 24.36, 25.356, 26.21, 26.5, 27.364, 27.39, 27.15, 27.18, 27.42, 26.91, 26.968, 27.366, 26.874, 26.21, 26.098, 26.224, 25.84, 26.324, 26.614, 26.704, 26.214, 25.39, 24.172, 23.316, 22.732, 22.564, 21.972, 21.904, 21.38, 20.584, 19.858, 20.118, 20.172, 20.382, 20.226, 20.068, 19.358, 18.914, 18.448, 18.102, 17.48, 17.826, 17.65, 17.736, 17.472, 17.228, 16.25, 15.764, 14.868, 14.872, 15.076, 16.638, 18.056, 19.662, 21.058, 22.618, 22.874, 22.7, 22.251, 21.963, 21.781, 22.161, 23.031, 23.776, 25.014, 27.124, 28.64, 30.074, 32.26, 33.412, 32.746, 32.64, 33.244], "10": [69.4665, 67.441, 66.401, 64.997, 64.104, 63.168, 63.623, 64.53, 65.86, 67.469, 69.258, 71.225, 73.085, 74.653, 76.086, 77.476, 77.907, 77.81, 77.747, 76.975, 75.187, 73.431, 71.404, 70.166, 68.486, 66.976, 65.236, 63.857, 61.67, 60.301, 59.689, 58.763, 58.228, 57.242, 55.835, 53.923, 52.115, 50.313, 49.014, 47.404, 45.99, 45.128, 44.497, 43.57, 42.016, 41.009, 40.212, 39.285, 37.736, 36.297, 34.7, 33.1315, 31.3965, 30.3575, 30.2935, 29.9565, 29.6755, 30.1325, 31.0785, 32.2615, 33.6125, 34.985, 36.265, 37.49, 38.574, 39.723, 40.385, 40.442, 40.609, 40.676, 40.635, 40.399, 40.387, 39.744, 38.85, 37.694, 36.95, 35.986, 34.312, 32.52, 30.665, 29.159, 27.433, 26.465, 26.022, 25.733, 25.37, 25.51, 25.875, 26.253, 26.695, 26.96, 27.137, 27.179, 27.258, 27.027, 26.815, 26.504, 26.596, 26.603, 26.599, 26.412, 26.401, 26.219, 25.615, 25.248, 24.965, 24.718, 24.389, 23.681, 23.038, 22.348, 21.658, 21.211, 21.045, 21.038, 20.881, 20.405, 19.963, 19.738, 19.543, 19.415, 19.164, 18.774, 18.592, 18.282, 18.092, 17.787, 17.354, 17.038, 16.707, 16.302, 16.172, 16.152, 16.444, 16.91, 17.265, 17.965, 18.847, 19.756, 20.378, 20.9565, 21.5105, 22.1995, 22.5175, 22.8655, 23.0135, 23.4885, 24.4525, 25.4005, 26.5525, 28.018, 29.213, 29.935, 30.64, 31.659], "20": [73.52775, 73.59825, 73.08725, 72.22225, 71.55625, 70.85825, 70.38125, 70.05225, 69.74675, 69.46725, 69.36225, 69.333, 69.743, 69.825, 70.095, 70.322, 70.765, 71.17, 71.8035, 72.222, 72.2225, 72.328, 72.2445, 72.4095, 72.286, 72.226, 71.5715, 70.8335, 69.7085, 68.638, 67.438, 66.097, 64.816, 63.704, 62.1605, 60.4495, 58.6755, 57.085, 55.342, 53.8525, 52.8395, 51.9455, 51.3625, 50.406, 48.9255, 47.466, 46.1635, 44.799, 43.375, 41.8505, 40.345, 39.12975, 37.94675, 36.96375, 36.15475, 35.48275, 34.94375, 34.70875, 34.40725, 34.27925, 34.15625, 34.05825, 33.83075, 33.92375, 34.43375, 34.83975, 35.03025, 35.28725, 35.84375, 36.46875, 37.12375, 37.692, 38.326, 38.617, 38.712, 38.7085, 38.6675, 38.214, 37.4605, 36.598, 35.65, 34.779, 33.91, 33.1045, 32.436, 31.7135, 31.16, 30.748, 30.0935, 29.3865, 28.68, 28.0595, 27.285, 26.822, 26.64, 26.38, 26.0925, 26.007, 26.2355, 26.428, 26.647, 26.686, 26.769, 26.699, 26.4365, 26.1375, 25.89, 25.611, 25.4925, 25.142, 24.8185, 24.38, 24.0295, 23.715, 23.33, 23.143, 22.923, 22.5615, 22.176, 21.7095, 21.2905, 20.8815, 20.411, 19.9925, 19.8185, 19.66, 19.4865, 19.096, 18.6585, 18.388, 18.125, 17.8585, 17.668, 17.463, 17.518, 17.596, 17.6785, 17.876, 18.1005, 18.397, 18.5425, 18.62925, 18.84125, 19.17575, 19.48075, 19.88775, 20.13925, 20.72675, 21.64975, 22.57825, 23.46525, 24.48725, 25.36175, 26.06725, 26.57875, 27.26225], "30": [70.3475, 70.340833, 70.2495, 69.7265, 69.419833, 69.1465, 69.347833, 69.663167, 70.463167, 71.426167, 72.1045, 72.807167, 73.0865, 73.0325, 73.066167, 73.064167, 72.889833, 72.638167, 72.4135, 71.969833, 71.303833, 70.699, 70.296667, 69.938667, 69.558667, 69.206667, 68.922, 68.732333, 68.425667, 68.248333, 68.044667, 67.806333, 67.572333, 67.353667, 66.802333, 66.125, 65.086, 63.993333, 62.810333, 61.56, 60.288667, 59.107333, 58.043, 56.992667, 55.445667, 53.969333, 52.521, 51.151667, 49.473333, 48.000667, 46.793, 45.674167, 44.707167, 43.723167, 42.714833, 41.6295, 40.6675, 39.910167, 39.276167, 38.654167, 38.100833, 37.748167, 37.386167, 37.139167, 36.961167, 36.896167, 36.7575, 36.619833, 36.4745, 36.4115, 36.315833, 36.171833, 36.016167, 35.863833, 35.905833, 35.791167, 35.670167, 35.520167, 35.333167, 35.1525, 34.970833, 34.847667, 34.695, 34.566333, 34.482, 34.383333, 34.235, 33.979333, 33.598667, 33.149667, 32.665, 32.172667, 31.652333, 31.129333, 30.71, 30.151333, 29.711667, 29.333333, 28.927667, 28.458667, 27.986333, 27.510333, 26.990333, 26.621, 26.298333, 26.002667, 25.716667, 25.577333, 25.62, 25.512333, 25.444, 25.24, 25.065333, 24.869667, 24.639333, 24.437667, 24.220333, 23.875667, 23.649333, 23.340667, 23.06, 22.725, 22.407667, 22.068, 21.750667, 21.522667, 21.312667, 20.97, 20.568667, 20.152333, 19.762667, 19.355, 18.998, 18.712333, 18.693667, 18.743333, 18.746, 18.719, 18.721333, 18.844, 18.876, 18.891167, 18.948833, 19.041833, 19.1845, 19.3525, 19.456833, 19.746833, 20.217833, 20.7315, 21.2125, 21.758833, 22.2985, 22.762167, 23.2005, 23.8115], "50": [69.4941, 69.4887, 69.6965, 69.5577, 69.6601, 69.7127, 69.8099, 69.9779, 70.1569, 70.4459, 70.7263, 70.9663, 71.0903, 71.0741, 71.0635, 70.9415, 70.9319, 70.7899, 70.9451, 71.0549, 71.0975, 71.1357, 71.0475, 70.7997, 70.5663, 70.3783, 70.2373, 70.1313, 70.1613, 70.3109, 70.2379, 70.1231, 69.7783, 69.3011, 68.7039, 68.0183, 67.2041, 66.4169, 65.5849, 64.7229, 63.9181, 63.1976, 62.723, 62.1256, 61.3054, 60.5104, 59.8186, 59.159, 58.4054, 57.6892, 56.9648, 56.3357, 55.7221, 55.1977, 54.5433, 53.8681, 53.0291, 52.2795, 51.4491, 50.6477, 49.8357, 49.0877, 48.3581, 47.7651, 47.0409, 46.3175, 45.5247, 44.8059, 44.0215, 43.3879, 42.9253, 42.4813, 42.1547, 41.6807, 41.1137, 40.4611, 39.8675, 39.2317, 38.5499, 37.8317, 37.1205, 36.5605, 35.9957, 35.5253, 35.1511, 34.8231, 34.5185, 34.2711, 33.9221, 33.6015, 33.2615, 32.9269, 32.5237, 32.2471, 32.1995, 32.0267, 31.8391, 31.7149, 31.6941, 31.6627, 31.6413, 31.583, 31.5246, 31.4194, 31.2638, 31.085, 30.897, 30.632, 30.3562, 29.9466, 29.5264, 29.0556, 28.6032, 28.1636, 27.758, 27.348, 26.9962, 26.6246, 26.227, 25.759, 25.308, 24.8588, 24.3586, 23.9696, 23.7064, 23.4656, 23.2246, 22.9848, 22.8354, 22.6626, 22.5164, 22.2874, 22.1064, 21.907, 21.7908, 21.701, 21.6036, 21.4758, 21.4298, 21.3632, 21.253, 21.0867, 20.9811, 20.9111, 20.8427, 20.8687, 20.8433, 20.8727, 21.0011, 21.1227, 21.2437, 21.4079, 21.5435, 21.6543, 21.8477, 22.1509], "200": [null, null, null, 112.882775, 112.864225, 112.825025, 112.821675, 112.838825, 112.878125, 112.910475, 112.936925, 112.970075, 112.998375, 112.999925, 113.071325, 113.144425, 113.162875, 113.160025, 113.163075, 113.064925, 112.898475, 112.750925, 112.520375, 112.288825, 112.069425, 111.858975, 111.671875, 111.464975, 111.246475, 111.002775, 110.724275, 110.394275, 110.099325, 109.792325, 109.422025, 109.020625, 108.633325, 108.213875, 107.807075, 107.443275, 107.079175, 106.691075, 106.299775, 105.843325, 105.299025, 104.735325, 104.192775, 103.595425, 102.913675, 102.350275, 101.745775, 101.1339, 100.5233, 99.86235, 99.13225, 98.3798, 97.6626, 96.9767, 96.3175, 95.62275, 94.9979, 94.3442, 93.64565, 92.90645, 92.18735, 91.58705, 90.93275, 90.3053, 89.71995, 89.1038, 88.4445, 87.75795, 87.0914, 86.33255, 85.64425, 84.96915, 84.26925, 83.5225, 82.85765, 82.1442, 81.3393, 80.5488, 79.7364, 78.91635, 78.1686, 77.34555, 76.47165, 75.609, 74.7968, 74.03475, 73.25225, 72.53985, 71.8053, 71.0647, 70.34765, 69.63275, 69.0403, 68.4007, 67.7314, 67.07595, 66.46975, 65.7957, 65.17815, 64.5938, 64.0648, 63.5076, 62.9327, 62.3509, 61.7857, 61.2148, 60.67435, 60.15965, 59.6546, 59.13295, 58.585, 58.11225, 57.67755, 57.2845, 56.9469, 56.51495, 56.07495, 55.58075, 55.11615, 54.63245, 54.2148, 53.7515, 53.3108, 52.8825, 52.47445, 52.03635, 51.6049, 51.20165, 50.84675, 50.427, 50.06455, 49.67815, 49.32475, 48.938, 48.51915, 48.0507, 47.571, 47.120825, 46.725675, 46.385675, 46.055525, 45.774525, 45.510975, 45.273625, 45.058725, 44.949125, 44.835975, 44.703825, 44.621675, 44.457275, 44.328725, 44.204175]}, "ema": {"5": [null, null, null, null, 60.838, 61.662, 65.4113, 68.3742, 72.1128, 74.8719, 77.2079, 78.0986, 78.2957, 76.2905, 76.737, 76.8947, 77.0031, 75.7787, 76.8392, 75.4494, 71.633, 68.5286, 65.1591, 63.4061, 62.5474, 62.4016, 61.5411, 60.874, 59.6127, 59.4018, 58.8945, 56.9497, 55.6565, 53.7843, 51.4429, 48.6252, 46.3302, 44.7268, 44.5179, 43.9719, 43.8946, 44.0764, 44.9709, 43.5706, 39.4537, 37.2758, 36.1072, 34.8215, 32.751, 31.3307, 30.1438, 29.6808, 29.5906, 29.8537, 30.0958, 29.9139, 30.2626, 32.4484, 34.3223, 36.3215, 37.9743, 39.4762, 40.3875, 41.135, 41.23, 41.1667, 39.9711, 39.1107, 39.3205, 39.877, 40.208, 40.1787, 40.8158, 39.2772, 37.0115, 34.501, 33.0473, 31.2815, 28.521, 26.704, 25.2427, 25.1818, 25.0645, 25.5497, 26.3831, 26.4521, 26.4714, 27.3643, 27.1262, 27.0341, 26.9361, 27.1941, 26.996, 26.9774, 27.5982, 26.4922, 25.7914, 25.8743, 26.4395, 26.5997, 26.6331, 26.3687, 26.4092, 25.9794, 24.9196, 23.4831, 22.8421, 23.0847, 23.4831, 22.2688, 21.6025, 20.715, 20.34, 20.4433, 20.6756, 20.6304, 20.4169, 19.8813, 19.8742, 19.1128, 18.8485, 18.4524, 17.9949, 17.5799, 18.16, 17.92, 17.9766, 17.2378, 16.6685, 15.9223, 15.6182, 14.9488, 15.2259, 15.6673, 17.8582, 19.2721, 20.0614, 20.9609, 22.0906, 22.5671, 22.1214, 21.2126, 21.2484, 21.9789, 23.126, 23.944, 23.6693, 24.9495, 27.963, 29.642, 30.678, 31.802, 32.2913, 31.7476, 31.9884, 33.2489], "10": [null, null, null, null, null, null, null, null, null, 67.469, 70.0892, 71.8693, 73.1095, 72.9586, 73.808, 74.4265, 74.9344, 74.6427, 75.4277, 74.9263, 72.9397, 71.0088, 68.72, 67.1163, 65.9734, 65.2709, 64.2799, 63.4181, 62.2675, 61.6698, 60.9807, 59.5406, 58.3641, 56.8506, 55.016, 52.8294, 50.8132, 49.1235, 48.2101, 47.241, 46.6045, 46.2109, 46.3108, 45.3034, 42.7427, 40.9568, 39.6501, 38.3046, 36.542, 35.078, 33.7493, 32.8412, 32.2174, 31.8833, 31.6463, 31.2652, 31.2097, 32.2297, 33.2916, 34.5695, 35.7896, 37.006, 37.9522, 38.8027, 39.2786, 39.5988, 39.2318, 38.8969, 39.0502, 39.4029, 39.6696, 39.7515, 40.1767, 39.4537, 38.1857, 36.6029, 35.4278, 34.0318, 32.026, 30.3977, 28.929, 28.2256, 27.6082, 27.4103, 27.5266, 27.3563, 27.2025, 27.5566, 27.3917, 27.2932, 27.1926, 27.2867, 27.1619, 27.1215, 27.434, 26.8605, 26.4113, 26.3438, 26.5668, 26.631, 26.6435, 26.4974, 26.4961, 26.2459, 25.6194, 24.7086, 24.1361, 24.0332, 24.0781, 23.3075, 22.7552, 22.0615, 21.6122, 21.4372, 21.3832, 21.2299, 21.0045, 20.6055, 20.4699, 19.9463, 19.6506, 19.2887, 18.8871, 18.4985, 18.6479, 18.4283, 18.3668, 17.8928, 17.4632, 16.9117, 16.566, 16.0285, 15.9833, 16.0864, 17.2052, 18.0952, 18.7397, 19.4706, 20.3578, 20.9327, 20.9868, 20.6974, 20.8106, 21.2887, 22.0398, 22.6835, 22.7628, 23.626, 25.5103, 26.8721, 27.9408, 29.0516, 29.8186, 29.9715, 30.4258, 31.3975], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.222, 71.439, 70.5705, 69.4133, 68.5073, 67.7761, 67.2365, 66.5301, 65.8644, 65.0288, 64.4527, 63.8267, 62.8013, 61.8745, 60.7474, 59.4153, 57.851, 56.3166, 54.9074, 53.8781, 52.8307, 51.9649, 51.2482, 50.8208, 49.8636, 48.088, 46.6434, 45.4174, 44.1633, 42.6821, 41.3304, 40.039, 38.9643, 38.0544, 37.3235, 36.6812, 36.0021, 35.5219, 35.6455, 35.8764, 36.2996, 36.7739, 37.3174, 37.7833, 38.2449, 38.5473, 38.7847, 38.67, 38.5481, 38.6616, 38.8833, 39.0725, 39.1723, 39.4502, 39.1406, 38.5063, 37.6466, 36.9317, 36.0573, 34.8137, 33.6953, 32.6119, 31.8927, 31.2201, 30.7724, 30.5131, 30.1395, 29.7938, 29.7325, 29.439, 29.1924, 28.9588, 28.8399, 28.6266, 28.4659, 28.5016, 28.0995, 27.7462, 27.5837, 27.5824, 27.5193, 27.4413, 27.2888, 27.2127, 27.0134, 26.6121, 26.0405, 25.6138, 25.4191, 25.3107, 24.7896, 24.3592, 23.8431, 23.438, 23.1725, 22.9789, 22.7467, 22.4841, 22.1342, 21.9176, 21.5055, 21.2021, 20.8647, 20.5043, 20.1467, 20.068, 19.8177, 19.6532, 19.2824, 18.925, 18.4969, 18.1648, 17.731, 17.5452, 17.4504, 17.9066, 18.306, 18.6235, 19.0174, 19.5253, 19.9058, 20.0319, 19.9712, 20.0997, 20.4178, 20.8942, 21.3405, 21.5099, 22.0814, 23.2155, 24.1474, 24.9667, 25.8318, 26.5402, 26.9325, 27.4599, 28.2513], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.2483, 67.5794, 66.6426, 65.767, 64.7523, 63.5915, 62.2624, 60.9384, 59.6856, 58.6801, 57.6607, 56.7626, 55.9676, 55.3736, 54.4314, 52.9339, 51.6427, 50.4896, 49.3128, 47.9772, 46.7199, 45.4974, 44.4172, 43.449, 42.6058, 41.83, 41.0377, 40.3875, 40.1574, 40.0227, 40.0419, 40.1218, 40.2739, 40.3988, 40.5428, 40.5994, 40.6278, 40.4312, 40.235, 40.203, 40.2538, 40.2936, 40.2824, 40.399, 40.1281, 39.6347, 38.9795, 38.4092, 37.7215, 36.7718, 35.8878, 35.0124, 34.3703, 33.7548, 33.2881, 32.9501, 32.5398, 32.1508, 31.9572, 31.6148, 31.3074, 31.0127, 30.7996, 30.5287, 30.2972, 30.2031, 29.821, 29.4706, 29.2493, 29.1409, 28.9977, 28.8494, 28.6553, 28.5156, 28.2965, 27.9419, 27.4689, 27.0876, 26.8607, 26.6942, 26.252, 25.8661, 25.4192, 25.0431, 24.7597, 24.5262, 24.269, 23.9929, 23.6586, 23.4135, 23.0378, 22.7334, 22.4061, 22.0625, 21.7197, 21.5649, 21.2988, 21.0918, 20.7478, 20.4112, 20.0253, 19.7017, 19.3087, 19.081, 18.9177, 19.1321, 19.3236, 19.473, 19.6851, 19.986, 20.214, 20.2796, 20.2225, 20.2933, 20.4963, 20.814, 21.1215, 21.2504, 21.6543, 22.4501, 23.1307, 23.7513, 24.4158, 24.987, 25.353, 25.8122, 26.4546], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.6892, 56.5159, 55.4272, 54.407, 53.4647, 52.5673, 51.6646, 50.8527, 50.3024, 49.8227, 49.45, 49.1296, 48.8689, 48.6077, 48.3733, 48.1006, 47.8238, 47.422, 47.0286, 46.7428, 46.5172, 46.2957, 46.0535, 45.8981, 45.5178, 45.0065, 44.3976, 43.8385, 43.2076, 42.4151, 41.6565, 40.8982, 40.2771, 39.6713, 39.1556, 38.7201, 38.2444, 37.7842, 37.4456, 37.0223, 36.6233, 36.2358, 35.9014, 35.5367, 35.1995, 34.9501, 34.5317, 34.134, 33.8166, 33.5716, 33.3108, 33.0515, 32.7687, 32.5225, 32.2322, 31.8623, 31.421, 31.0343, 30.7416, 30.4882, 30.0706, 29.6863, 29.2649, 28.8855, 28.5625, 28.2714, 27.9682, 27.6554, 27.3085, 27.0164, 26.6467, 26.3202, 25.9806, 25.6315, 25.2832, 25.0494, 24.751, 24.4898, 24.1474, 23.8095, 23.4417, 23.111, 22.7384, 22.4655, 22.2336, 22.2338, 22.2286, 22.2055, 22.2272, 22.3105, 22.3579, 22.3137, 22.1992, 22.1647, 22.2147, 22.3404, 22.4675, 22.4931, 22.6898, 23.133, 23.5199, 23.8819, 24.2806, 24.6331, 24.8695, 25.1675, 25.5833], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [64.989333, 63.181333, 61.876667, 59.751333, 60.505333, 61.329333, 65.398667, 69.084667, 73.586667, 76.822667, 79.416, 80.104667, 79.932, 77.33, 76.998667, 76.711333, 76.738667, 75.646667, 76.788667, 75.388667, 71.429333, 67.790667, 63.845333, 61.387333, 60.51, 60.848667, 60.55, 60.324667, 59.208, 58.908667, 58.366, 56.498667, 55.085333, 53.093333, 50.478, 47.420667, 44.939333, 43.139333, 42.969333, 42.788667, 43.153333, 43.701333, 44.842667, 43.638, 39.472, 36.65, 34.832667, 33.22, 31.361333, 30.273333, 29.127333, 28.653, 28.731333, 29.322333, 29.862, 29.919, 30.327333, 32.542, 34.679333, 37.054, 39.099333, 40.762667, 41.568, 42.154, 42.032667, 41.711333, 40.252667, 39.057333, 38.966667, 39.485333, 39.992667, 40.261333, 41.017333, 39.496667, 36.972, 34.014667, 32.036667, 29.927333, 27.190667, 25.357333, 23.901333, 23.836, 24.032667, 24.987333, 26.217333, 26.628667, 26.728667, 27.612, 27.374, 27.194, 27.057333, 27.234, 26.960667, 26.970667, 27.594667, 26.566, 25.738, 25.681333, 26.172, 26.404, 26.690667, 26.529333, 26.488, 25.96, 24.822, 23.228667, 22.358, 22.442667, 22.958667, 22.050667, 21.483333, 20.495333, 19.898667, 19.920667, 20.348, 20.488667, 20.428, 19.904, 19.782, 18.956, 18.61, 18.192, 17.736, 17.285333, 17.898667, 17.77, 17.916667, 17.258, 16.610667, 15.678, 15.264667, 14.546667, 14.850667, 15.41, 17.798, 19.618667, 20.813333, 21.846, 22.943333, 23.244, 22.696, 21.594333, 21.284, 21.776333, 22.989333, 24.129, 24.158667, 25.403333, 28.395333, 30.354, 31.724, 33.049333, 33.386, 32.468667, 32.376667, 33.42], "10": [67.296818, 65.613818, 64.277273, 62.495273, 62.186727, 62.042364, 63.813636, 65.754909, 68.493091, 71.134909, 73.755091, 75.686364, 77.043636, 76.897273, 77.438545, 77.642909, 77.596364, 76.764182, 76.973273, 76.050182, 73.691091, 71.351636, 68.622364, 66.530727, 64.833273, 63.674, 62.372909, 61.337273, 60.106909, 59.617818, 59.177636, 57.972364, 56.937273, 55.448545, 53.542727, 51.207273, 48.992182, 47.065818, 45.936182, 44.820909, 44.154727, 43.872909, 44.169636, 43.492, 41.246545, 39.592727, 38.276545, 36.828909, 34.888, 33.206909, 31.656545, 30.575636, 29.899, 29.714182, 29.754636, 29.619455, 29.801909, 31.100909, 32.544091, 34.224364, 35.864091, 37.476364, 38.79, 39.947273, 40.661818, 41.110182, 40.720545, 40.176, 40.048364, 40.117636, 40.152909, 40.059273, 40.366727, 39.605455, 38.284727, 36.581091, 35.207636, 33.534909, 31.173818, 29.129818, 27.275273, 26.256182, 25.469091, 25.303091, 25.591273, 25.694545, 25.835818, 26.523091, 26.730364, 26.907636, 26.996182, 27.180727, 27.115273, 27.079455, 27.381455, 26.84, 26.360545, 26.219636, 26.413455, 26.472364, 26.49, 26.352, 26.366182, 26.133273, 25.511636, 24.601636, 23.931091, 23.677455, 23.597818, 22.770727, 22.150545, 21.405455, 20.904, 20.720727, 20.707818, 20.616, 20.425455, 20.048909, 19.949818, 19.518364, 19.260545, 18.918182, 18.493636, 18.054727, 18.154, 17.944545, 17.909636, 17.485636, 17.075273, 16.543636, 16.174909, 15.611818, 15.516909, 15.585636, 16.692545, 17.720909, 18.580909, 19.58, 20.740909, 21.590545, 21.858545, 21.679818, 21.745909, 22.096727, 22.682273, 23.239091, 23.285364, 24.102909, 26.012273, 27.566364, 28.902636, 30.265818, 31.220727, 31.483818, 31.944727, 32.877455], "20": [72.009548, 70.74119, 69.45469, 67.884476, 67.034738, 66.249381, 66.444786, 66.818, 67.726357, 68.74, 69.922167, 70.923857, 71.815, 72.056619, 72.799952, 73.477571, 74.134524, 74.37881, 75.120714, 75.203238, 74.42019, 73.477095, 72.152524, 70.976857, 69.874048, 68.904905, 67.723381, 66.577524, 65.268619, 64.246857, 63.222286, 61.852952, 60.612286, 59.205048, 57.591333, 55.765571, 53.983714, 52.349857, 51.11319, 49.926333, 48.963238, 48.163286, 47.669429, 46.660619, 44.833381, 43.309048, 42.004667, 40.679571, 39.137762, 37.720143, 36.379143, 35.275333, 34.349643, 33.629, 33.021024, 32.392, 31.961262, 32.139952, 32.460071, 33.02319, 33.689929, 34.482667, 35.259024, 36.097048, 36.810976, 37.440143, 37.701119, 37.925857, 38.349929, 38.840048, 39.259214, 39.544571, 39.963429, 39.760952, 39.176476, 38.297238, 37.48119, 36.441429, 34.992476, 33.621952, 32.262143, 31.253571, 30.306048, 29.602238, 29.120857, 28.564095, 28.068524, 27.877095, 27.48681, 27.177905, 26.925857, 26.833476, 26.694476, 26.661619, 26.85381, 26.629048, 26.439524, 26.434524, 26.583381, 26.648571, 26.674476, 26.597619, 26.578952, 26.421905, 26.050571, 25.495667, 25.059714, 24.838762, 24.712, 24.173667, 23.709667, 23.14981, 22.693619, 22.371762, 22.126524, 21.86081, 21.560524, 21.16881, 20.911524, 20.474762, 20.151952, 19.80619, 19.444143, 19.095476, 19.031429, 18.804905, 18.655381, 18.300476, 17.960857, 17.558143, 17.236429, 16.806429, 16.608476, 16.502, 16.956952, 17.393333, 17.778476, 18.262429, 18.879, 19.395143, 19.664952, 19.746143, 20.002405, 20.440381, 21.035071, 21.615952, 21.923786, 22.625762, 23.888929, 24.969905, 25.938643, 26.946714, 27.783167, 28.287762, 28.897548, 29.772905], "30": [71.51971, 70.865677, 70.204333, 69.32372, 68.909108, 68.514925, 68.757731, 69.077226, 69.717667, 70.358108, 71.032548, 71.534194, 71.913731, 71.861699, 72.158312, 72.425656, 72.693774, 72.722172, 73.130032, 73.146581, 72.632398, 72.052796, 71.260602, 70.589849, 70.002194, 69.521634, 68.916043, 68.310753, 67.559634, 66.950237, 66.281312, 65.314559, 64.363828, 63.23271, 61.904086, 60.367806, 58.794581, 57.274194, 55.990753, 54.704925, 53.555247, 52.532753, 51.736151, 50.621763, 48.959011, 47.505742, 46.202559, 44.894753, 43.440452, 42.086688, 40.781484, 39.617742, 38.568441, 37.644108, 36.796161, 35.946817, 35.258462, 35.010237, 34.891516, 34.95886, 35.128269, 35.410796, 35.698656, 36.036968, 36.313151, 36.576301, 36.620419, 36.661226, 36.862527, 37.153849, 37.441495, 37.686925, 38.068742, 38.080602, 37.86229, 37.44772, 37.083129, 36.572151, 35.764398, 34.973226, 34.145323, 33.505914, 32.859613, 32.332194, 31.911785, 31.402624, 30.894667, 30.566602, 30.093742, 29.658344, 29.244817, 28.92514, 28.565613, 28.261591, 28.113892, 27.699054, 27.327355, 27.090473, 26.97671, 26.847183, 26.73372, 26.595247, 26.529419, 26.408753, 26.162237, 25.795247, 25.508624, 25.370129, 25.28643, 24.913527, 24.575312, 24.155699, 23.791183, 23.506323, 23.265699, 23.001226, 22.71428, 22.365226, 22.106151, 21.715226, 21.391312, 21.042925, 20.678731, 20.31372, 20.13643, 19.858323, 19.63686, 19.278624, 18.927656, 18.531613, 18.199849, 17.802903, 17.572258, 17.414323, 17.641914, 17.861677, 18.048559, 18.307527, 18.670817, 18.980409, 19.134344, 19.167828, 19.324527, 19.61428, 20.025774, 20.438387, 20.681452, 21.201011, 22.119925, 22.944581, 23.719968, 24.548194, 25.290849, 25.830301, 26.456613, 27.267548], "50": [70.882443, 70.518361, 70.149784, 69.636196, 69.390796, 69.141773, 69.267157, 69.443239, 69.820184, 70.221482, 70.669878, 71.028847, 71.331737, 71.378392, 71.635486, 71.876525, 72.122741, 72.216784, 72.53718, 72.604824, 72.328161, 71.983945, 71.48529, 71.048133, 70.657165, 70.325545, 69.911494, 69.491992, 68.980569, 68.542086, 68.0546, 67.380957, 66.712208, 65.938157, 65.054192, 64.045804, 63.015282, 62.008063, 61.13289, 60.242502, 59.419643, 58.655796, 58.011184, 57.150282, 55.938298, 54.825145, 53.776502, 52.69538, 51.49738, 50.324227, 49.150925, 48.044659, 46.988749, 45.994941, 45.029541, 44.049412, 43.151055, 42.515404, 41.958169, 41.521733, 41.154373, 40.865914, 40.5962, 40.371569, 40.122741, 39.887412, 39.544765, 39.225757, 39.027094, 38.908212, 38.809471, 38.699459, 38.684114, 38.450596, 38.089784, 37.633561, 37.228812, 36.753616, 36.117078, 35.510024, 34.901722, 34.428761, 33.968741, 33.597145, 33.303996, 32.968267, 32.642263, 32.431733, 32.132867, 31.855529, 31.586451, 31.368745, 31.120631, 30.901663, 30.768051, 30.457482, 30.158004, 29.930588, 29.768043, 29.580824, 29.386208, 29.158706, 28.95898, 28.70782, 28.369804, 27.952008, 27.578478, 27.291145, 27.042047, 26.629647, 26.250173, 25.83502, 25.46382, 25.151929, 24.876494, 24.593435, 24.304886, 23.983859, 23.71858, 23.379875, 23.088149, 22.788227, 22.483176, 22.1848, 22.002463, 21.756722, 21.545914, 21.253184, 20.960839, 20.631216, 20.331114, 19.981843, 19.726651, 19.508753, 19.521812, 19.533937, 19.531545, 19.576894, 19.689608, 19.771576, 19.766353, 19.69349, 19.702639, 19.799067, 19.975886, 20.161663, 20.249949, 20.511388, 21.025792, 21.496337, 21.95231, 22.454518, 22.919698, 23.277208, 23.701353, 24.247325], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3187, -1.6979, -1.2835, -0.0908, 1.5029, 3.2969, 3.9751, 4.5131, 3.723, 2.2489, 1.3337, 0.353, -0.2691, -0.5399, -0.8933, -1.4978, -2.1759, -2.6696, -2.9233, -2.8222, -2.4475, -2.1108, -1.9555, -1.7248, -1.6288, -1.3847, -1.2729, -1.3473, -1.2471, -1.3109, -1.8258, -2.4796, -3.6795, -4.9891, -5.9758, -6.9036, -7.3708, -7.6352, -7.59, -7.4193, -8.033, -8.6927, -9.5136, -10.2487, -10.7715, -11.0594, -10.9061, -10.7084, -9.6338, -8.9113, -8.7153, -8.8555, -9.0358, -8.7208, -8.0503, -7.1472, -6.3113, -5.4172, -4.8121, -3.9194, -2.9912, -2.2571, -1.6815, -1.3983, -1.3167, -1.3136, -1.2016, -1.2234, -1.2566, -1.5041, -1.129, -1.0524, -0.9607, -0.9583, -1.5949, -1.7844, -1.9606, -1.8933, -1.8061, -1.6675, -1.3978, -1.3325, -1.3258, -1.6982, -2.5617, -3.588, -4.586, -5.317, -5.7929, -6.0946, -5.985, -6.2828, -6.1312, -5.7695, -5.8038, -5.6139, -5.8069, -6.2148, -6.6972, -6.4573, -6.0315, -5.4804, -4.719, -3.9205, -2.5794, -1.8857, -1.0603, -1.3189, -2.165, -2.519, -3.1625, -3.1788, -3.3712, -3.9968, -4.018, -4.489, -4.7907, -4.8194, -5.2503, -5.4526, -5.6779, -5.2908, -4.8867, -4.9755, -5.4343, -6.3669, -7.2727, -7.7015, -7.6362, -7.1456, -5.4092, -3.1603, -1.3265, 0.0356, 0.148, 0.5371, 0.6935, 0.9197, 1.2152, 1.0498, 1.6344, 2.4421, 2.6809, 3.7024, 5.3863, 7.1257, 9.0234, 10.189, 10.2912, 9.7951, 9.3718, 9.4337], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.32, 63.72, 63.73, 57.88, 63.15, 54.88, 45.96, 44.45, 41.08, 42.85, 43.99, 45.6, 43.21, 42.91, 40.31, 43.17, 41.91, 36.84, 36.85, 33.86, 30.94, 27.95, 27.02, 26.85, 32.22, 31.06, 32.9, 34.43, 39.37, 32.55, 25.09, 28.24, 29.83, 28.61, 25.88, 25.79, 25.24, 27.52, 29.07, 31.41, 31.91, 30.67, 34.42, 47.2, 49.46, 53.33, 54.92, 56.89, 56.3, 57.05, 54.15, 53.23, 45.65, 45.27, 50.75, 53.42, 53.12, 51.2, 55.73, 42.91, 37.1, 33.2, 34.83, 31.81, 26.84, 27.02, 26.27, 33.53, 33.23, 37.59, 41.33, 38.93, 38.8, 45.41, 40.9, 41.4, 41.2, 43.86, 41.54, 42.54, 47.91, 38.59, 38.9, 43.49, 47.44, 45.97, 45.45, 43.42, 45.41, 42.05, 37.05, 33.05, 36.26, 42.54, 44.62, 35.89, 37.17, 34.85, 36.92, 40.26, 41.79, 40.43, 39.16, 36.52, 40.37, 35.37, 38.03, 36.57, 35.28, 34.53, 44.38, 39.68, 41.97, 36.61, 36.12, 33.78, 36.13, 33.08, 41.33, 43.97, 58.73, 58.32, 56.93, 59.47, 62.83, 60.03, 53.02, 48.17, 53.03, 57.73, 61.59, 61.89, 54.74, 62.97, 71.27, 68.73, 68.07, 69.7, 67.48, 60.53, 63.35, 67.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7714, -3.9788, -4.1183, -4.3761, -4.3774, -4.4163, -4.7809, -5.0114, -5.3765, -5.8629, -6.478, -6.9857, -7.3215, -7.2953, -7.289, -7.1323, -6.8725, -6.4055, -6.4445, -7.1634, -7.5095, -7.6272, -7.7537, -8.0549, -8.2086, -8.2929, -8.186, -7.9566, -7.6088, -7.2337, -6.9395, -6.5175, -5.645, -4.7975, -3.8994, -3.0746, -2.2976, -1.6843, -1.1511, -0.8167, -0.5758, -0.6564, -0.7273, -0.5871, -0.3708, -0.2067, -0.1356, 0.0788, -0.224, -0.7554, -1.4025, -1.8408, -2.3539, -3.108, -3.6578, -4.1067, -4.1931, -4.2312, -4.0781, -3.7897, -3.6369, -3.4822, -3.1107, -2.9836, -2.8341, -2.6934, -2.4751, -2.3645, -2.2236, -1.9364, -2.0531, -2.1124, -2.0031, -1.7726, -1.6236, -1.506, -1.4652, -1.3648, -1.3798, -1.5609, -1.8598, -1.9969, -1.9212, -1.7834, -2.0093, -2.1291, -2.3048, -2.3643, -2.2995, -2.1833, -2.1153, -2.0819, -2.126, -2.0526, -2.1528, -2.1485, -2.1734, -2.2143, -2.2474, -2.0429, -2.0092, -1.9081, -1.993, -2.0552, -2.1682, -2.1857, -2.2863, -2.1659, -1.9855, -1.3676, -0.8791, -0.523, -0.1487, 0.273, 0.5341, 0.5499, 0.4097, 0.4487, 0.6433, 0.9463, 1.1858, 1.1636, 1.4831, 2.2335, 2.717, 3.0449, 3.3708, 3.5255, 3.3984, 3.4043, 3.6335], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4675, -4.7465, -5.0928, -5.4714, -5.8414, -6.1322, -6.3636, -6.5173, -6.5883, -6.5518, -6.5303, -6.6569, -6.8275, -6.9874, -7.1407, -7.3235, -7.5005, -7.659, -7.7644, -7.8028, -7.764, -7.658, -7.5143, -7.3149, -6.9809, -6.5442, -6.0153, -5.4271, -4.8012, -4.1778, -3.5725, -3.0213, -2.5322, -2.1571, -1.8711, -1.6143, -1.3656, -1.1338, -0.9342, -0.7316, -0.6301, -0.6551, -0.8046, -1.0118, -1.2803, -1.6458, -2.0482, -2.4599, -2.8065, -3.0915, -3.2888, -3.389, -3.4386, -3.4473, -3.38, -3.3007, -3.2074, -3.1046, -2.9787, -2.8558, -2.7294, -2.5708, -2.4673, -2.3963, -2.3177, -2.2086, -2.0916, -1.9745, -1.8726, -1.7711, -1.6928, -1.6664, -1.7051, -1.7635, -1.795, -1.7927, -1.836, -1.8946, -1.9767, -2.0542, -2.1033, -2.1193, -2.1185, -2.1112, -2.1141, -2.1018, -2.112, -2.1193, -2.1301, -2.147, -2.1671, -2.1422, -2.1156, -2.0741, -2.0579, -2.0574, -2.0795, -2.1008, -2.1379, -2.1435, -2.1119, -1.963, -1.7462, -1.5016, -1.231, -0.9302, -0.6373, -0.3999, -0.238, -0.1006, 0.0481, 0.2278, 0.4194, 0.5682, 0.7512, 1.0477, 1.3815, 1.7142, 2.0455, 2.3415, 2.5529, 2.7232, 2.9052], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.909, -1.1164, -1.3852, -1.5143, -1.4801, -1.1631, -0.9254, -0.615, -0.2842, 0.1463, 0.0858, -0.5065, -0.682, -0.6398, -0.613, -0.7314, -0.7081, -0.6339, -0.4216, -0.1538, 0.1552, 0.4243, 0.5748, 0.7974, 1.3359, 1.7467, 2.1159, 2.3525, 2.5036, 2.4935, 2.4214, 2.2046, 1.9564, 1.5007, 1.1438, 1.0272, 0.9948, 0.9271, 0.7986, 0.8104, 0.4061, -0.1003, -0.5979, -0.829, -1.0736, -1.4622, -1.6096, -1.6468, -1.3866, -1.1397, -0.7893, -0.4007, -0.1983, -0.0349, 0.2693, 0.3171, 0.3733, 0.4112, 0.5036, 0.4913, 0.5058, 0.6344, 0.4142, 0.2839, 0.3146, 0.436, 0.468, 0.4685, 0.4074, 0.4063, 0.313, 0.1055, -0.1547, -0.2334, -0.1262, 0.0093, -0.1733, -0.2345, -0.3281, -0.3101, -0.1962, -0.064, 0.0032, 0.0293, -0.0119, 0.0492, -0.0408, -0.0292, -0.0433, -0.0673, -0.0803, 0.0993, 0.1064, 0.166, 0.0649, 0.0022, -0.0887, -0.0849, -0.1484, -0.0224, 0.1264, 0.5954, 0.8671, 0.9786, 1.0823, 1.2032, 1.1714, 0.9498, 0.6477, 0.5493, 0.5952, 0.7185, 0.7664, 0.5954, 0.7319, 1.1858, 1.3355, 1.3307, 1.3253, 1.184, 0.8455, 0.6811, 0.7283], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.69, 60.86, 59.75, 59.78, 49.47, 58.36, 36.44, 11.14, 8.88, 5.37, 11.96, 16.62, 22.28, 13.45, 12.32, 3.71, 11.24, 7.27, 0.38, 1.6, 2.32, 6.65, 5.45, 4.01, 6.82, 20.35, 15.72, 19.27, 24.7, 35.37, 7.84, 8.23, 15.62, 19.96, 16.28, 0.1, 9.21, 5.7, 10.5, 13.69, 18.41, 19.39, 14.37, 21.24, 63.16, 80.72, 96.55, 92.79, 96.48, 87.89, 90.03, 83.06, 80.87, 59.23, 54.44, 69.42, 77.7, 76.9, 48.04, 42.99, 5.19, 6.94, 6.59, 9.61, 1.82, 3.27, 7.03, 4.44, 13.93, 13.13, 18.99, 24.29, 19.23, 25.3, 51.69, 50.5, 54.12, 53.09, 71.41, 59.53, 62.85, 83.37, 4.69, 6.41, 35.22, 58.06, 48.36, 45.07, 32.24, 46.6, 23.88, 1.41, 1.19, 11.79, 33.73, 41.48, 19.12, 23.52, 12.25, 19.06, 29.8, 34.77, 28.69, 23.11, 13.8, 29.66, 0.61, 17.0, 8.75, 14.86, 16.46, 56.74, 27.27, 37.46, 1.33, 5.35, 3.08, 12.0, 4.28, 33.31, 43.61, 90.4, 73.13, 69.31, 78.61, 91.81, 75.0, 58.21, 44.76, 58.87, 74.41, 88.93, 89.88, 68.17, 89.22, 99.31, 90.38, 88.86, 93.42, 88.78, 73.46, 83.45, 80.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.77, 60.13, 56.33, 55.87, 48.09, 35.31, 18.82, 8.46, 8.74, 11.32, 16.95, 17.45, 16.02, 9.83, 9.09, 7.41, 6.3, 3.08, 1.43, 3.52, 4.81, 5.37, 5.43, 10.39, 14.3, 18.45, 19.9, 26.45, 22.64, 17.15, 10.56, 14.6, 17.29, 12.11, 8.53, 5.0, 8.47, 9.96, 14.2, 17.16, 17.39, 18.33, 32.92, 55.04, 80.14, 90.02, 95.27, 92.39, 91.47, 86.99, 84.65, 74.39, 64.85, 61.03, 67.19, 74.67, 67.55, 55.98, 32.07, 18.37, 6.24, 7.71, 6.01, 4.9, 4.04, 4.91, 8.47, 10.5, 15.35, 18.8, 20.84, 22.94, 32.07, 42.5, 52.1, 52.57, 59.54, 61.34, 64.6, 68.58, 50.3, 31.49, 15.44, 33.23, 47.21, 50.5, 41.89, 41.3, 34.24, 23.96, 8.83, 4.8, 15.57, 29.0, 31.44, 28.04, 18.3, 18.28, 20.37, 27.88, 31.09, 28.86, 21.87, 22.19, 14.69, 15.76, 8.79, 13.54, 13.36, 29.35, 33.49, 40.49, 22.02, 14.71, 3.25, 6.81, 6.45, 16.53, 27.07, 55.77, 69.05, 77.61, 73.68, 79.91, 81.81, 75.01, 59.32, 53.95, 59.35, 74.07, 84.41, 82.33, 82.42, 85.57, 92.97, 92.85, 90.89, 90.35, 85.22, 81.9, 79.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.31, -39.14, -40.25, -40.22, -50.53, -41.64, -63.56, -88.86, -91.12, -94.63, -88.04, -83.38, -77.72, -86.55, -87.68, -96.29, -88.76, -92.73, -99.62, -98.4, -97.68, -93.35, -94.55, -95.99, -93.18, -79.65, -84.28, -80.73, -75.3, -64.63, -92.16, -91.77, -84.38, -80.04, -83.72, -99.9, -90.79, -94.3, -89.5, -86.31, -81.59, -80.61, -85.63, -78.76, -36.84, -19.28, -3.45, -7.21, -3.52, -12.11, -9.97, -16.94, -19.13, -40.77, -45.56, -30.58, -22.3, -23.1, -51.96, -57.01, -94.81, -93.06, -93.41, -90.39, -98.18, -96.73, -92.97, -95.56, -86.07, -86.87, -81.01, -75.71, -80.77, -74.7, -48.31, -49.5, -45.88, -46.91, -28.59, -40.47, -37.15, -16.63, -95.31, -93.59, -64.78, -41.94, -51.64, -54.93, -67.76, -53.4, -76.12, -98.59, -98.81, -88.21, -66.27, -58.52, -80.88, -76.48, -87.75, -80.94, -70.2, -65.23, -71.31, -76.89, -86.2, -70.34, -99.39, -83.0, -91.25, -85.14, -83.54, -43.26, -72.73, -62.54, -98.67, -94.65, -96.92, -88.0, -95.72, -66.69, -56.39, -9.6, -26.87, -30.69, -21.39, -8.19, -25.0, -41.79, -55.24, -41.13, -25.59, -11.07, -10.12, -31.83, -10.78, -0.69, -9.62, -11.14, -6.58, -11.22, -26.54, -16.55, -19.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2911, 7.1103, 6.9031, 6.8815, 6.8871, 6.8818, 7.2638, 7.1171, 7.0252, 6.7491, 6.5377, 6.3415, 6.126, 5.9941, 5.8074, 5.6583, 5.5506, 5.5684, 5.3714, 5.3006, 5.2619, 5.3454, 5.3329, 5.0869, 5.0979, 4.883, 4.8489, 4.7668, 4.687, 4.8701, 5.5244, 5.3155, 5.0987, 4.8998, 4.8113, 4.669, 4.4798, 4.2998, 4.1998, 4.1362, 3.9794, 3.858, 3.721, 4.2652, 4.2455, 4.2173, 4.1103, 3.9696, 3.908, 3.8696, 3.7489, 3.5711, 3.6903, 3.5982, 3.5933, 3.6531, 3.6935, 3.5726, 4.0231, 4.2507, 4.3435, 4.3504, 4.1661, 4.1854, 4.3293, 4.3494, 4.1873, 4.2039, 4.1936, 4.1076, 3.9724, 3.8744, 3.7005, 3.7348, 3.7437, 3.5742, 3.4289, 3.32, 3.31, 3.2314, 3.1677, 3.3457, 3.2821, 3.2398, 3.2102, 3.1009, 3.0473, 2.9642, 2.8861, 2.8881, 2.8946, 2.9021, 2.8441, 2.8145, 2.7446, 3.0478, 2.9694, 2.9402, 2.803, 2.7606, 2.6642, 2.591, 2.4974, 2.4283, 2.3799, 2.3895, 2.3646, 2.3707, 2.3738, 2.3975, 2.563, 2.5285, 2.4936, 2.4923, 2.4021, 2.3731, 2.2736, 2.2976, 2.3242, 2.321, 2.6445, 2.7783, 2.8029, 2.7885, 2.7986, 2.9079, 2.9522, 2.9635, 2.9811, 3.0106, 3.0275, 2.9784, 3.175, 3.3582, 3.6044, 3.6119, 3.5054, 3.5771, 3.5409, 3.5144, 3.5955, 3.8766], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5144, 0.2355, 0.1716, 0.0547, 0.0805, 0.1244, 0.1715, 0.1398, 0.1692, 0.1409, 0.2232, 0.2177, 0.1171, 0.1524, 0.1139, 0.071, 0.0257, 0.0407, 0.0814, 0.1589, 0.1411, 0.1996, 0.2483, 0.3441, 0.1768, -0.0435, 0.06, 0.1253, 0.1174, 0.0612, 0.093, 0.1012, 0.1632, 0.2066, 0.2611, 0.2901, 0.275, 0.3468, 0.5832, 0.6521, 0.7575, 0.8131, 0.881, 0.9129, 0.9174, 0.8223, 0.7772, 0.6135, 0.5938, 0.6783, 0.7134, 0.688, 0.6311, 0.7183, 0.3468, 0.0867, -0.1106, -0.0515, -0.0774, -0.1438, -0.0299, 0.0236, 0.1612, 0.1878, 0.2699, 0.3426, 0.3112, 0.3274, 0.4394, 0.3636, 0.3911, 0.4069, 0.4806, 0.4457, 0.5123, 0.7646, 0.2416, 0.2737, 0.5045, 0.6923, 0.5779, 0.5104, 0.3281, 0.4397, 0.1738, -0.1328, -0.2213, -0.002, 0.2542, 0.3543, -0.0545, 0.0596, 0.0126, 0.1207, 0.2389, 0.2998, 0.2669, 0.2433, 0.1762, 0.2865, 0.1125, 0.2021, 0.1618, 0.1118, 0.094, 0.4342, 0.2157, 0.3191, 0.0498, 0.0086, -0.046, 0.0901, 0.0006, 0.2788, 0.3877, 1.0509, 0.9948, 0.9147, 0.9651, 1.0285, 0.9029, 0.7075, 0.5591, 0.6897, 0.8157, 0.9078, 0.8706, 0.6922, 0.9181, 1.1426, 1.0108, 0.9423, 0.958, 0.8837, 0.7365, 0.7968, 0.9065], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0626, -0.118, -0.0716, -0.0683, -0.0461, -0.0999, -0.0913, -0.1872, -0.2199, -0.2825, -0.2248, -0.2558, -0.3086, -0.3163, -0.3128, -0.3416, -0.3904, -0.3866, -0.3252, -0.3034, -0.2959, -0.2222, -0.2754, -0.2264, -0.2564, -0.3176, -0.2842, -0.2714, -0.2664, -0.3092, -0.2764, -0.2909, -0.1954, -0.1472, -0.1042, -0.0663, -0.0773, -0.0228, -0.0169, -0.1052, -0.0518, -0.085, -0.0579, -0.0952, -0.0537, 0.0097, -0.0022, -0.014, 0.0152, 0.088, 0.0735, 0.1051, 0.0388, -0.0543, -0.1476, -0.2018, -0.1674, -0.1812, -0.2623, -0.2581, -0.3022, -0.3367, -0.3048, -0.3433, -0.3356, -0.3199, -0.3103, -0.3007, -0.2524, -0.2929, -0.3227, -0.2927, -0.2351, -0.2465, -0.164, -0.1118, -0.1653, -0.212, -0.1328, -0.0545, -0.0389, -0.0044, -0.0482, 0.0338, -0.0133, -0.0633, -0.1112, -0.0926, -0.1045, -0.0408, -0.0676, -0.0886, -0.1234, -0.0611, -0.07, -0.0952, -0.0765, -0.0434, -0.1228, -0.1397, -0.1938, -0.1842, -0.1965, -0.2045, -0.1863, -0.1033, -0.1192, -0.0895, -0.1534, -0.1921, -0.1925, -0.1736, -0.2105, -0.191, -0.1903, -0.0919, -0.0943, -0.071, -0.0057, 0.0088, 0.0015, -0.0272, -0.0282, 0.0156, 0.0438, 0.0516, 0.1076, 0.0798, 0.1584, 0.2306, 0.2624, 0.267, 0.3079, 0.2828, 0.263, 0.1943, 0.2349], "obv": [0, -3552848, -7057542, -12072871, -2518557, 4341548, 15194953, 18170018, 24135647, 41747888, 47656413, 43389673, 41270601, 37540609, 40235935, 36952838, 41641370, 37640010, 41379004, 37565643, 24513774, 8116272, -429709, 7101698, 12998337, 16854747, 10377421, 4123942, -1051396, 3432958, -5726503, -12573723, -7437484, -11701467, -16910194, -26943560, -34482818, -40080020, -33899383, -38118640, -30967288, -24768849, -20217578, -25724953, -44902093, -33439310, -26606151, -34434474, -44133379, -53084064, -62073507, -50339618, -44497796, -38924595, -32741218, -40680567, -34907033, -20534794, -2120688, 4812834, 10734749, 16154686, 9966537, 17581517, 15488798, 13124311, 8545125, 3565790, 8243996, 15247699, 8920850, 4891448, 20307186, 6243618, -4024547, -13380770, -7130948, -14521930, -25029416, -12385607, -17614001, -9517794, -25914265, -15820281, -9652134, -19153096, -26496450, -16796066, -24736194, -19854265, -38916531, -29219516, -39678655, -31705875, -24504202, -39865323, -27407652, -15408918, -5685843, -13490342, -21030196, -29686760, -19689188, -27793455, -38211774, -48216591, -38947775, -31015446, -22258615, -44744055, -34253695, -45792916, -39481634, -29538143, -22390324, -33241409, -37544496, -43507404, -35144937, -43850872, -32057034, -41849011, -56561216, -68368004, -52082739, -69232846, -51508203, -61684161, -70995464, -81324551, -73345635, -83621789, -73406498, -63051340, -37048415, -63813230, -82777928, -64666689, -52304670, -70409305, -82786839, -94516141, -79355419, -70383896, -59607125, -50260149, -62627051, -32613260, -12207557, -24024096, -32748289, -25133469, -32542302, -37632962, -22575899, -6851590], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2, 19.59, 18.66, 17.99, 18.07, 18.21, 18.89, 20.13, 21.76, 23.39, 25.02, 25.72, 26.27, 27.25, 27.18, 27.14, 27.65, 29.43, 31.08, 32.2, 33.38, 34.8, 36.31, 37.71, 39.03, 39.97, 40.4, 40.8, 40.83, 40.89, 38.03, 35.43, 32.96, 31.06, 29.46, 28.31, 26.91, 25.61, 24.16, 23.0, 22.23, 20.72, 19.77, 19.04, 18.36, 19.62, 19.33, 17.97, 17.34, 16.76, 16.58, 17.38, 18.29, 19.13, 19.46, 18.95, 18.48, 17.67, 17.38, 17.11, 16.18, 15.1, 14.1, 13.42, 12.62, 12.17, 11.4, 11.17, 10.78, 10.42, 10.2, 9.48, 8.81, 8.5, 8.21, 7.95, 7.43, 7.82, 8.99, 10.08, 10.31, 10.17, 11.69, 13.1, 14.91, 16.59, 17.32, 17.69, 17.92, 18.44, 19.22, 20.07, 21.15, 22.35, 23.09, 24.25, 25.11, 24.33, 23.6, 23.17, 23.24, 23.52, 24.16, 24.76, 25.79, 26.44, 26.25, 25.78, 26.03, 25.75, 25.58, 25.89, 26.81, 26.36, 25.26, 24.06, 23.86, 24.15, 24.61, 23.54, 23.23, 24.11, 25.02, 25.86, 26.97, 28.01, 28.04, 28.58, 29.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.32, 29.82, 32.17, 29.97, 27.8, 26.0, 22.87, 21.67, 20.39, 19.71, 20.45, 20.46, 19.67, 19.63, 18.82, 19.85, 18.79, 17.39, 16.74, 15.76, 14.74, 13.47, 12.54, 12.21, 14.86, 14.85, 13.89, 17.84, 16.85, 15.06, 12.33, 11.89, 13.45, 12.99, 12.29, 11.76, 11.38, 11.01, 11.72, 13.02, 12.57, 13.56, 13.05, 26.13, 24.75, 23.13, 25.46, 25.63, 26.56, 24.9, 23.87, 23.27, 20.91, 19.91, 23.13, 25.09, 24.05, 23.09, 33.44, 29.39, 26.7, 24.76, 24.01, 22.19, 19.92, 18.41, 17.76, 18.82, 22.22, 21.06, 22.46, 21.39, 20.79, 23.22, 22.85, 22.22, 21.51, 21.62, 23.91, 22.74, 26.1, 22.94, 21.72, 20.43, 22.22, 21.36, 20.18, 19.26, 18.37, 18.47, 17.11, 15.85, 15.02, 17.69, 18.61, 15.56, 14.83, 13.91, 13.54, 16.57, 17.5, 17.23, 16.6, 15.86, 15.02, 13.89, 13.04, 13.61, 12.62, 12.45, 17.4, 16.37, 15.42, 14.32, 13.8, 12.97, 12.57, 11.55, 11.71, 13.9, 27.4, 29.74, 27.37, 26.25, 28.02, 30.54, 27.93, 25.84, 23.85, 28.44, 30.26, 30.36, 26.45, 28.26, 34.83, 33.23, 31.79, 32.26, 30.29, 28.33, 30.19, 34.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.17, 11.59, 11.08, 14.29, 14.18, 13.18, 23.57, 23.39, 24.95, 24.12, 23.12, 22.13, 22.25, 21.12, 23.76, 22.64, 22.63, 25.63, 25.1, 27.82, 31.49, 33.73, 32.69, 33.13, 30.7, 29.76, 32.37, 30.58, 29.06, 30.81, 39.61, 38.23, 37.01, 37.64, 40.29, 41.59, 40.25, 39.27, 37.34, 35.2, 33.98, 32.54, 31.68, 25.66, 23.94, 23.51, 22.4, 21.54, 20.31, 20.9, 20.03, 20.95, 24.53, 25.45, 23.66, 21.61, 19.85, 19.06, 15.71, 21.49, 26.55, 29.77, 28.87, 29.58, 35.22, 34.28, 33.06, 30.58, 28.46, 26.98, 25.91, 28.15, 27.37, 25.18, 23.33, 22.69, 23.56, 22.6, 21.05, 23.38, 22.15, 25.7, 24.33, 23.65, 22.16, 21.3, 22.05, 21.05, 20.15, 18.7, 22.16, 25.94, 24.63, 23.11, 22.01, 29.79, 28.39, 31.27, 30.45, 28.71, 27.63, 26.38, 27.79, 29.05, 28.56, 29.0, 28.98, 26.84, 28.97, 26.63, 23.13, 21.77, 21.96, 23.43, 24.1, 25.47, 24.69, 26.44, 24.27, 22.57, 18.39, 16.26, 17.48, 16.32, 15.1, 13.49, 18.43, 20.75, 20.11, 18.49, 17.07, 16.11, 21.8, 19.14, 16.56, 15.34, 14.68, 13.36, 12.53, 15.81, 14.35, 12.36], "ad": [2124535.0, -349492.0, -3113468.0, -7011694.0, -872230.0, -1859871.0, 5968814.0, 6103673.0, 11903590.0, 970260.0, 1842010.0, 2320717.0, 651714.0, -2872958.0, -834557.0, 1751916.0, -2513423.0, -6369279.0, -2974100.0, -6731493.0, -11702552.0, -9656445.0, -12343192.0, -13360949.0, -14247779.0, -13810244.0, -17716121.0, -22450063.0, -24549960.0, -25084792.0, -28638221.0, -35249330.0, -38813624.0, -42065154.0, -44494435.0, -50782843.0, -55638883.0, -51581652.0, -45896419.0, -48702528.0, -41908338.0, -44287198.0, -39910496.0, -44065716.0, -56490534.0, -53770552.0, -55985002.0, -60431759.0, -70019820.0, -66972778.0, -72667754.0, -65783074.0, -61915385.0, -58564730.0, -55058691.0, -62928397.0, -59178576.0, -54362482.0, -64453828.0, -57988544.0, -57030587.0, -54548560.0, -56924603.0, -53783706.0, -54897263.0, -54109101.0, -58111519.0, -58153014.0, -57295073.0, -56488778.0, -57957816.0, -60657448.0, -69613555.0, -80751236.0, -86209090.0, -89009127.0, -87490809.0, -93515651.0, -100938682.0, -102447162.0, -106318185.0, -99980430.0, -111611424.0, -108066714.0, -107956174.0, -107786514.0, -110948236.0, -103707758.0, -111113058.0, -115086722.0, -114839160.0, -107688496.0, -117687170.0, -111734642.0, -106995079.0, -120727813.0, -129481166.0, -120426359.0, -111942331.0, -110119724.0, -107200035.0, -109611015.0, -105066664.0, -110613152.0, -120342373.0, -129613504.0, -129303065.0, -124242786.0, -119160483.0, -129615087.0, -133111874.0, -133368709.0, -130151192.0, -126146800.0, -126603044.0, -136130826.0, -137878955.0, -143413437.0, -137918102.0, -146312492.0, -142381213.0, -147377119.0, -145336296.0, -147977001.0, -141673584.0, -155075034.0, -149166820.0, -158643823.0, -162353204.0, -170559521.0, -169595037.0, -177351368.0, -170808990.0, -166721428.0, -147930339.0, -159526925.0, -156530070.0, -144966741.0, -135473723.0, -145885592.0, -150231344.0, -155586845.0, -140803961.0, -135344079.0, -127075772.0, -125477998.0, -127657853.0, -112791209.0, -93045206.0, -91293428.0, -88742013.0, -84909276.0, -86719252.0, -89881305.0, -93295974.0, -96060568.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6923456.5, 7180215.5, 7251604.7, 7113042.5, 6984508.8, 6298610.0, 5940909.2, 5324421.9, 5427051.4, 5204387.9, 3824499.9, 4538834.3, 5751910.5, 6394601.4, 6774742.9, 7094874.2, 7152205.5, 7331084.9, 7556296.8, 7699931.2, 7767030.5, 7377789.7, 6422761.5, 6081787.3, 5755044.9, 5686253.7, 6303949.3, 6410142.5, 6344514.8, 6445044.7, 6418535.0, 6217724.1, 6152846.0, 6094349.2, 6218688.4, 7615529.7, 7758471.4, 7687861.5, 7910973.6, 8262800.4, 8735943.2, 8919752.3, 9473297.3, 9602352.4, 9608935.0, 8309558.7, 7957215.3, 7851252.8, 8505644.4, 9377164.5, 9175448.2, 8868695.4, 8237300.2, 8271932.9, 8476110.8, 8067045.0, 7509558.8, 7390124.0, 6450833.6, 5077243.6, 5084261.7, 5124755.1, 4985701.6, 5908460.5, 6553319.3, 7370863.9, 8070037.5, 8237101.1, 8478265.8, 9061193.8, 9625204.4, 9515358.9, 9922039.4, 10020112.7, 9623154.3, 9213152.5, 9227626.4, 9336979.6, 9567919.8, 9311184.0, 8534996.0, 9918383.2, 10078464.0, 9484730.8, 9272610.4, 9375963.0, 9961978.9, 10473410.6, 10703245.6, 10881540.3, 11173797.3, 10021556.1, 9917511.0, 9871354.3, 9884503.0, 10206167.6, 9670537.2, 9351651.7, 8945011.2, 8848386.8, 10316480.9, 10611531.5, 10899797.2, 10531168.2, 10715090.6, 10388040.6, 10472667.4, 9976094.5, 9779152.4, 9739716.0, 8361765.5, 8492113.3, 8317388.9, 9157481.2, 9343810.9, 10257555.5, 10887457.7, 12229613.3, 12650918.3, 12745801.9, 12908117.1, 12526624.9, 12575042.6, 12125351.2, 11980188.2, 12951954.2, 13913425.0, 14037430.5, 14830958.6, 15136030.2, 15913585.0, 16353446.8, 16498761.6, 16993304.7, 16854941.2, 15332325.8, 13590541.9, 12930762.3, 14121017.5, 14925385.9, 14296576.3, 13931242.2, 13519794.0, 12744605.1, 12356518.8, 12784548.0, 13422281.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.258, 1.159, 0.992, 0.931, 0.885, 0.894, 0.975, 1.009, 0.985, 0.999, 1.069, 1.029, 1.007, 0.985, 0.995, 1.12, 1.097, 1.076, 1.088, 1.106, 1.143, 1.188, 1.289, 1.323, 1.336, 1.153, 1.084, 1.073, 1.121, 1.168, 1.131, 1.108, 1.036, 1.035, 1.046, 1.009, 0.97, 0.967, 0.846, 0.67, 0.663, 0.671, 0.659, 0.745, 0.798, 0.931, 1.029, 1.053, 1.085, 1.156, 1.209, 1.214, 1.286, 1.242, 1.171, 1.121, 1.116, 1.122, 1.172, 1.191, 1.102, 1.212, 1.21, 1.12, 1.093, 1.084, 1.096, 1.12, 1.117, 1.116, 1.143, 1.021, 0.994, 1.008, 1.03, 1.063, 1.005, 0.962, 0.918, 0.914, 1.031, 1.042, 1.058, 1.057, 1.076, 1.04, 1.044, 1.004, 0.997, 0.991, 0.84, 0.875, 0.856, 0.929, 0.936, 0.997, 1.053, 1.163, 1.21, 1.22, 1.226, 1.188, 1.187, 1.143, 1.122, 1.157, 1.183, 1.162, 1.194, 1.207, 1.284, 1.313, 1.324, 1.332, 1.324, 1.193, 1.062, 0.99, 1.018, 1.046, 0.995, 0.976, 0.952, 0.913, 0.9, 0.934, 0.984], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.44, -70.21, -104.45, -131.31, -125.15, -115.16, -103.04, -103.9, -89.39, -101.09, -79.73, -77.99, -98.94, -103.15, -117.05, -143.63, -166.98, -168.97, -162.26, -129.05, -107.35, -102.62, -69.67, -57.0, -77.09, -139.32, -141.41, -121.41, -127.71, -145.65, -148.27, -127.6, -109.37, -93.89, -76.38, -64.99, -58.82, -51.91, 10.24, 54.31, 65.86, 95.86, 116.09, 129.8, 124.14, 102.54, 79.74, 51.4, 27.15, 49.49, 60.46, 61.25, 48.15, 102.57, -15.07, -127.92, -208.63, -203.07, -190.49, -207.62, -175.73, -147.4, -115.91, -85.59, -73.61, -49.35, -58.28, -51.99, -33.53, -32.58, -36.68, -38.76, -24.25, -0.92, -25.13, 66.85, -30.23, -68.67, -42.06, 25.32, 20.83, -19.99, -68.35, -53.72, -90.04, -233.8, -295.58, -224.89, -124.55, -73.87, -168.68, -153.06, -168.09, -133.31, -94.82, -64.49, -61.83, -77.48, -91.98, -80.71, -106.46, -112.88, -109.33, -142.06, -134.53, -54.25, -81.57, -77.42, -130.01, -160.17, -172.32, -150.97, -156.07, -102.44, -54.2, 123.32, 198.6, 141.4, 152.09, 173.47, 158.89, 76.57, 29.86, 35.66, 85.33, 112.46, 117.01, 69.77, 123.16, 202.1, 197.31, 169.26, 158.17, 138.34, 88.47, 98.3, 127.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3158, 28.2345, 28.5072, 29.5583, 24.7393, 14.7844, -12.2205, -16.1238, -26.5988, -25.4882, -25.7084, -22.2459, -23.9802, -17.6259, -26.4588, -23.6109, -25.0453, -27.6422, -32.7888, -31.1408, -26.9375, -31.0173, -28.5519, -30.6845, -27.5029, -30.9612, -26.8806, -25.3611, -18.0942, -30.8749, -46.0608, -37.957, -36.3671, -35.5516, -38.8152, -33.7288, -33.4691, -30.7442, -33.3107, -29.1511, -30.0869, -33.5059, -33.7896, -9.6885, 21.9411, 22.4787, 22.2387, 31.7209, 47.5358, 49.6314, 49.1538, 42.723, 27.7797, 23.0744, 29.9542, 38.714, 32.009, 8.9625, 10.5595, -10.2183, -21.3178, -30.6026, -28.5951, -34.905, -44.4713, -43.7865, -40.6067, -32.9767, -37.5189, -35.3013, -31.3678, -33.7238, -37.0159, -19.4751, -17.9495, -8.9213, -11.2807, -0.1441, 15.6522, 16.775, 29.2115, -3.1125, -1.772, -1.81, -1.7112, 1.2411, 0.7167, -11.3551, -0.6004, -6.4432, -14.7345, -25.6225, -18.9474, -12.5093, -15.8114, -18.2867, -16.8922, -27.2657, -28.9445, -23.2912, -20.824, -20.5108, -24.5376, -25.1194, -12.8947, -14.6531, -15.0278, -25.0742, -29.654, -15.5746, -4.6867, -7.9197, -7.657, -23.6804, -26.5374, -29.7468, -24.9125, -27.6449, -20.5438, -5.9125, 21.3974, 25.1416, 26.6979, 35.8806, 26.0352, 34.8624, 17.3577, 23.0647, 37.2827, 62.4394, 69.3538, 87.95, 46.5146, 66.2236, 52.8327, 49.3213, 51.3401, 49.6046, 36.6324, 30.3571, 52.9439, 84.429], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, -76.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -100.0, -96.0, -92.0, -76.0, -92.0, -96.0, -96.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 52.0, 52.0, 52.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, 36.0, 36.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -64.0, -96.0, -100.0, -88.0, -96.0, -100.0, -80.0, -80.0, -80.0, -96.0, -100.0, -100.0, -80.0, -88.0, -88.0, -88.0, -88.0, 16.0, 16.0, 16.0, 16.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 92.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.342, -19.1625, -19.258, -22.2045, -25.6495, -29.296, -30.486, -30.0515, -26.7335, -26.8285, -24.898, -22.998, -19.337, -24.046, -32.484, -29.2405, -26.6795, -26.4255, -28.475, -26.852, -26.0825, -24.0845, -22.5355, -20.9825, -19.826, -19.3755, -16.506, -9.3435, -6.729, -3.055, -0.5705, 2.135, 3.0802, 4.6832, 4.4562, 4.8852, 2.0972, 2.4462, 5.0312, 6.5827, 6.5907, 5.9638, 8.0317, 2.3692, -1.4437, -4.9538, -4.6998, -7.2803, -12.2873, -12.7738, -14.1488, -12.0638, -12.862, -11.806, -10.567, -12.122, -12.1985, -9.5175, -11.564, -10.6105, -9.858, -7.94, -8.179, -6.97, -4.2645, -8.156, -7.3235, -5.12, -3.178, -3.1735, -2.6865, -2.84, -1.5695, -2.165, -4.022, -6.03, -4.82, -2.5225, -1.727, -6.3955, -6.158, -7.707, -7.096, -6.119, -5.559, -5.8965, -6.1475, -7.08, -5.751, -7.9025, -6.822, -7.1585, -7.3, -7.2795, -4.395, -5.89, -5.053, -7.163, -7.0315, -7.746, -6.6995, -7.6805, -5.1015, -3.861, 2.2475, 2.2815, 1.98, 3.2735, 5.254, 4.8615, 2.842, 1.27, 3.4615, 5.772, 7.957, 8.062, 5.524, 9.8315, 16.114, 14.8995, 14.353, 15.5075, 14.6408, 11.8188, 13.2943, 16.2893], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.907478, 121.499426, 67.159289, 45.36161, 33.436157, 25.815292, 20.546718, 16.680327, 13.757605, 11.490725, 9.698807, 8.240154, 7.035361, 6.018115, 5.163511, 4.435215, 3.791595, 3.225419, 2.717075, 2.252201, 1.818249, 1.416894, 1.050696, 0.730524, 0.448386, 0.204309, -0.002206, -0.167677, -0.320263, -0.492931, -0.665077, -0.827474, -0.981954, -1.137685, -1.288439, -1.432233, -1.560889, -1.670871, -1.758346, -1.82436, -1.874583, -1.904562, -1.890673, -1.838451, -1.746668, -1.623428, -1.473037, -1.307547, -1.1339, -0.96408, -0.804264, -0.673024, -0.566881, -0.46943, -0.374818, -0.2862, -0.208789, -0.131088, -0.087249, -0.085522, -0.127619, -0.194126, -0.285548, -0.413985, -0.561568, -0.720331, -0.865128, -0.995635, -1.102154, -1.178041, -1.236368, -1.279416, -1.293741, -1.29898, -1.295516, -1.284357, -1.260056, -1.232495, -1.199727, -1.151375, -1.118919, -1.097185, -1.071389, -1.032358, -0.987728, -0.94163, -0.898749, -0.855268, -0.8197, -0.805676, -0.820469, -0.845971, -0.864374, -0.869443, -0.895563, -0.930571, -0.978073, -1.027609, -1.066, -1.091683, -1.109399, -1.123754, -1.142321, -1.153567, -1.174936, -1.195705, -1.218273, -1.243954, -1.272905, -1.279227, -1.283454, -1.279435, -1.286404, -1.30184, -1.330672, -1.359981, -1.400851, -1.425427, -1.429445, -1.362635, -1.247848, -1.105109, -0.935709, -0.73588, -0.531629, -0.35325, -0.219259, -0.100629, 0.023641, 0.165446, 0.313419, 0.434654, 0.572787, 0.780123, 1.00867, 1.234322, 1.454088, 1.645814, 1.780177, 1.881026, 1.97952], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3815, 105.4051, 97.7559, 87.2771, 76.5089, 66.3702, 57.2055, 49.1004, 42.0319, 35.9236, 30.6787, 26.191, 22.3599, 19.0915, 16.3059, 13.9318, 11.9037, 10.1681, 8.6779, 7.3927, 6.2778, 5.3057, 4.4547, 3.7098, 3.0575, 2.4869, 1.9891, 1.5577, 1.1821, 0.8471, 0.5447, 0.2702, 0.0198, -0.2117, -0.427, -0.6281, -0.8146, -0.9859, -1.1404, -1.2772, -1.3967, -1.4982, -1.5767, -1.6291, -1.6526, -1.6468, -1.612, -1.5511, -1.4677, -1.367, -1.2544, -1.1381, -1.0239, -0.913, -0.8054, -0.7015, -0.603, -0.5086, -0.4243, -0.3566, -0.3108, -0.2874, -0.2871, -0.3125, -0.3623, -0.4339, -0.5201, -0.6152, -0.7126, -0.8057, -0.8918, -0.9694, -1.0342, -1.0872, -1.1288, -1.1599, -1.18, -1.1905, -1.1923, -1.1841, -1.1711, -1.1563, -1.1393, -1.1179, -1.0919, -1.0618, -1.0292, -0.9944, -0.9595, -0.9287, -0.9071, -0.8949, -0.8888, -0.8849, -0.887, -0.8957, -0.9122, -0.9353, -0.9614, -0.9875, -1.0119, -1.0342, -1.0559, -1.0754, -1.0953, -1.1154, -1.136, -1.1576, -1.1806, -1.2003, -1.217, -1.2295, -1.2409, -1.253, -1.2686, -1.2869, -1.3097, -1.3328, -1.3521, -1.3542, -1.333, -1.2874, -1.2171, -1.1208, -1.003, -0.873, -0.7423, -0.6139, -0.4864, -0.3561, -0.2222, -0.0908, 0.0419, 0.1896, 0.3534, 0.5296, 0.7145, 0.9007, 1.0766, 1.2375, 1.3859], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.879, -46.5546, -49.1826, -51.6639, -53.8621, -54.2573, -55.0041, -55.0554, -54.221, -49.9325, -50.344, -55.985, -58.0632, -58.2392, -58.5656, -61.0593, -63.1111, -64.8454, -65.6157, -66.4743, -66.1207, -63.9284, -59.3058, -55.3665, -44.6491, -27.5897, -8.27, 9.3169, 27.6267, 44.9668, 59.4176, 69.3292, 75.1277, 74.8257, 70.7817, 64.8454, 60.4926, 54.0837, 43.3393, 34.6573, 21.3155, 6.3796, -8.7817, -20.6865, -31.6635, -44.7141, -56.0723, -65.1049, -69.3289, -72.8598, -74.2338, -71.3903, -68.0199, -63.9202, -55.5434, -47.7091, -35.5791, -25.73, -14.0084, -4.4275, 4.0139, 12.9881, 10.3811, 8.3152, 6.7509, 4.1927, 3.0723, 1.6719, -2.3525, -3.906, -6.2456, -11.1973, -19.2857, -22.325, -22.4026, -23.4747, -28.5851, -31.9524, -37.2395, -41.1887, -42.8457, -42.3204, -40.5403, -38.6686, -38.7222, -36.6959, -37.0268, -33.884, -33.8597, -34.4467, -33.5724, -29.5312, -28.5534, -26.6053, -29.3939, -31.8984, -36.5082, -37.6641, -41.0173, -40.0605, -35.2227, -19.2788, -7.1846, 5.7741, 19.4381, 34.5913, 48.5298, 55.8921, 59.1435, 68.0478, 77.777, 87.5004, 92.3403, 86.6018, 88.5331, 91.4934, 90.9097, 91.3959, 94.9362, 97.0965, 92.8149, 92.3486, 98.5778], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.64, 38.41, 38.8, 37.55, 36.02, 18.81, -18.25, -24.39, -44.35, -42.33, -43.99, -37.7, -39.13, -30.26, -52.4, -44.82, -46.31, -47.48, -69.84, -66.93, -60.66, -63.36, -59.87, -69.1, -59.22, -68.22, -60.09, -55.56, -38.19, -58.46, -67.32, -55.21, -51.71, -49.68, -50.18, -44.59, -43.67, -38.97, -47.65, -40.88, -43.98, -49.22, -53.85, -13.52, 32.76, 34.48, 34.82, 48.14, 76.06, 77.78, 73.11, 68.0, 39.15, 34.89, 41.19, 50.93, 46.81, 20.55, 23.96, -20.18, -37.96, -52.04, -47.58, -54.43, -59.65, -58.78, -54.77, -40.55, -52.7, -50.37, -42.53, -43.86, -53.8, -27.42, -23.81, -12.13, -16.08, -0.2, 22.39, 23.67, 37.26, -4.04, -2.29, -2.51, -2.51, 1.8, 1.03, -19.81, -1.08, -10.79, -21.6, -36.49, -26.11, -16.07, -23.05, -22.58, -20.62, -36.11, -42.49, -32.67, -28.57, -27.6, -34.03, -33.37, -16.67, -17.04, -18.51, -36.59, -44.94, -25.94, -6.76, -10.27, -10.27, -30.81, -35.94, -37.93, -30.86, -31.78, -23.34, -6.51, 18.72, 21.74, 22.46, 28.5, 25.01, 31.9, 15.17, 17.99, 26.44, 39.31, 42.8, 51.86, 31.41, 40.61, 42.3, 38.07, 39.09, 39.48, 32.1, 24.15, 38.64, 53.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.3246, 7.9754, 6.6503, 5.2624, 8.1064, 6.6483, 5.29, 5.632, -0.4612, -6.3612, -7.0495, -6.2653, -3.8331, -2.3769, -2.7752, -1.1431, -4.1026, -1.9522, -1.3048, -2.0184, -4.2272, -4.4004, -6.4018, -6.4801, -6.8587, -9.4503, -5.9017, -4.5443, -4.5394, -0.8252, -0.843, 0.4431, -1.6973, -9.0063, -6.3325, -6.1415, -6.4598, -7.6927, -6.3588, -5.6147, -4.1083, -2.45, -2.0743, -0.7508, -1.0407, 7.6094, 7.1023, 5.7977, 6.8209, 6.4779, 6.9741, 5.4848, 4.4855, 2.5076, 3.7337, 0.0389, 2.1904, 3.8975, 4.1577, 2.3624, 10.0921, 3.3674, -1.5893, -4.9065, -5.2584, -3.1038, -4.8929, -6.0882, -6.2628, -4.0909, -0.6451, -1.1087, 0.2147, -0.5545, -0.4567, 1.5185, 2.4344, 0.231, -0.1392, 0.3107, 2.2106, -0.1995, 1.6176, 2.4951, -0.2714, -0.2797, 0.9688, 0.759, 0.6334, 0.3936, 0.3717, 1.1622, -0.2168, -1.6415, -2.0598, -0.4884, 0.2149, 1.1685, -1.7184, -2.4412, -2.3876, -0.6922, 0.0109, 0.3922, -0.5552, -0.7828, -0.7361, -0.3638, -1.1233, -0.2614, -1.2669, -0.6052, 1.7106, 0.2462, 0.051, -0.1463, -1.5111, -1.1852, -1.653, -0.6698, -0.1969, 0.7698, 5.8954, 7.3562, 4.4513, 4.1183, 4.8299, 6.5471, 3.1089, 1.3145, 0.8753, 3.1974, 4.2464, 4.4229, 4.221, 5.8423, 9.5149, 8.7927, 6.7181, 7.3498, 6.5812, 4.1631, 5.9058, 9.6864], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.9346, 1.4354, 1.0703, 0.5024, 3.8964, 0.0483, -1.67, -1.1814, -11.9612, -11.5711, -12.6795, -9.2253, -7.6231, -6.1669, -6.1002, -5.4231, -7.2326, -5.2222, -5.4548, -7.8184, -7.0372, -8.7804, -11.1618, -12.9101, -12.0287, -11.3403, -11.1416, -6.6343, -8.9444, -4.5252, -4.493, -6.8069, -15.7273, -11.3663, -8.4925, -8.4565, -9.9598, -10.5127, -8.378, -7.5747, -7.0083, -5.76, -4.0143, -3.0308, -2.9807, -3.7306, 3.5623, 1.9477, 4.1009, 4.3379, 3.8668, 2.1148, 2.3055, 1.2476, -1.5063, -2.3611, -0.6996, -0.5325, -0.0621, 0.3625, 0.2121, -3.8425, -7.1393, -9.0165, -7.0284, -7.5401, -11.0929, -10.6982, -8.3428, -8.5109, -4.7051, -4.0987, -1.1803, -2.7945, -1.8967, -2.6615, -1.4256, -1.059, -1.6792, -1.5934, -0.9694, -2.4095, -0.7224, -3.1649, -2.7264, -2.9697, -1.8562, -0.911, -1.7166, -1.4914, -1.4983, -1.7528, -3.1952, -4.6415, -4.1498, -2.8084, -1.6201, -5.8215, -3.6684, -4.9572, -3.4076, -2.9022, -1.3991, -1.2478, -1.8352, -2.3138, -2.4861, -2.8788, -3.1633, -2.7114, -3.6819, -3.3102, -3.0044, -1.5838, -1.989, -2.6213, -2.7411, -3.1802, -2.563, -3.2798, -2.8669, -1.5102, -0.9545, 2.839, 1.3277, 1.5183, 1.8999, 2.2172, -0.4183, -1.7955, -2.3347, -0.1969, 0.9985, 2.0829, -1.509, 0.4923, 2.7099, 5.0827, 4.5981, 2.8398, 3.5112, 1.2068, 1.2758, 2.4914], "thermo_temp": [null, 6.85, 5.11, 4.31, 10.52, 7.453, 13.42, 2.912, 7.2, 14.8199, 7.32, 6.15, 3.39, 6.59, 6.03, 4.76, 4.21, 6.6, 6.96, 6.8134, 12.23, 5.2099, 5.83, 3.16, 3.79, 3.79, 3.325, 4.28, 3.38, 3.72, 4.15, 5.8, 2.81, 4.38, 4.76, 6.43, 5.17, 1.89, 5.2399, 2.09, 4.405, 3.7, 3.65, 7.25, 14.03, 2.6, 2.28, 2.315, 3.66, 2.82, 2.0192, 1.96, 2.9, 3.31, 1.94, 2.28, 1.94, 11.34, 3.99, 3.85, 2.72, 2.14, 3.1073, 3.37, 2.18, 1.26, 5.24, 2.4, 3.53, 4.43, 4.2198, 1.9999, 9.88, 7.2099, 5.55, 4.44, 1.77, 4.4363, 6.2, 4.61, 2.08, 4.42, 4.06, 2.99, 2.215, 2.6, 1.44, 4.18, 3.86, 1.37, 1.54, 1.9041, 3.18, 2.21, 2.34, 5.66, 2.455, 2.69, 2.825, 1.68, 2.35, 1.885, 1.87, 2.915, 2.9784, 3.0, 2.09, 2.43, 1.835, 6.99, 1.95, 2.56, 1.02, 2.21, 1.41, 1.64, 1.28, 1.531, 1.75, 2.515, 2.04, 2.45, 2.415, 2.705, 4.715, 2.08, 2.04, 2.475, 1.23, 1.995, 0.98, 2.61, 2.67, 2.28, 6.8499, 4.5172, 3.1236, 2.6, 2.93, 4.3299, 3.5272, 3.11, 3.21, 3.3943, 3.2479, 2.34, 5.73, 5.74, 6.805, 3.71, 2.12, 4.51, 3.07, 3.17, 4.65, 7.53], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.2595, 7.2705, 7.0668, 6.3983, 6.4331, 6.3598, 6.069, 5.731, 5.889, 6.0837, 6.2164, 7.3098, 6.928, 6.7283, 6.0795, 5.6633, 5.3227, 4.9595, 4.8359, 4.5712, 4.4164, 4.368, 4.6284, 4.2978, 4.3127, 4.394, 4.7642, 4.838, 4.302, 4.4725, 4.0393, 4.1058, 4.032, 3.9626, 4.5603, 6.2821, 5.6126, 5.0067, 4.5173, 4.3614, 4.0811, 3.7062, 3.3887, 3.2999, 3.3017, 3.0541, 2.9134, 2.7364, 4.3007, 4.2442, 4.1725, 3.9084, 3.5869, 3.4997, 3.4761, 3.2405, 2.8804, 3.3094, 3.1441, 3.2142, 3.4353, 3.5779, 3.291, 4.489, 4.9837, 5.0867, 4.9691, 4.3874, 4.3963, 4.7243, 4.7035, 4.2265, 4.2617, 4.225, 4.0005, 3.6758, 3.4802, 3.1093, 3.304, 3.4051, 3.035, 2.7632, 2.607, 2.7112, 2.6201, 2.5691, 3.1311, 3.0082, 2.9503, 2.9275, 2.7007, 2.637, 2.5002, 2.3856, 2.4819, 2.5722, 2.65, 2.5481, 2.5267, 2.4009, 3.2353, 3.0016, 2.9213, 2.5756, 2.5091, 2.3093, 2.1876, 2.0226, 1.9332, 1.8999, 2.0117, 2.0169, 2.0956, 2.1537, 2.2539, 2.7014, 2.5884, 2.4887, 2.4862, 2.2578, 2.21, 1.9864, 2.0998, 2.2034, 2.2174, 3.0596, 3.3247, 3.2881, 3.163, 3.1206, 3.3405, 3.3744, 3.3264, 3.3052, 3.3214, 3.308, 3.132, 3.6044, 3.9927, 4.504, 4.3596, 3.9524, 4.0538, 3.8749, 3.7468, 3.911, 4.569], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1129, 1.1329, 1.1714, 1.1636, 1.1754, 1.1235, 0.9918, 0.8651, 0.8342, 0.7744, 0.7708, 0.7892, 0.7548, 0.8272, 0.7768, 0.7833, 0.7148, 0.714, 0.7049, 0.6421, 0.7251, 0.6863, 0.7189, 0.6631, 0.6474, 0.6836, 0.6511, 0.7165, 0.7692, 0.7139, 0.6109, 0.6822, 0.7059, 0.7245, 0.7308, 0.7429, 0.7594, 0.7723, 0.7739, 0.7308, 0.7997, 0.7306, 0.7205, 0.7987, 1.1665, 1.0946, 1.1286, 1.1826, 1.2637, 1.2817, 1.2777, 1.2709, 1.2014, 1.1679, 1.1597, 1.1532, 1.1636, 1.2127, 1.0419, 0.9667, 0.8379, 0.7645, 0.7707, 0.7629, 0.6837, 0.6946, 0.7423, 0.7522, 0.7838, 0.7753, 0.7889, 0.7462, 0.7144, 0.7753, 0.8749, 0.9444, 0.9057, 0.9415, 1.0786, 1.0712, 1.0937, 1.0405, 0.9611, 0.9447, 0.9254, 1.0094, 0.9707, 0.988, 0.9564, 0.9414, 0.9115, 0.8537, 0.836, 0.9069, 0.8857, 0.8387, 0.8793, 0.8358, 0.8237, 0.8076, 0.865, 0.8603, 0.8346, 0.816, 0.8597, 0.9004, 0.8821, 0.8507, 0.7743, 0.9158, 0.8805, 0.9758, 0.924, 0.8816, 0.8195, 0.7929, 0.8244, 0.8192, 0.8439, 0.9111, 0.9749, 1.087, 1.0945, 1.1148, 1.1404, 1.1302, 1.078, 1.0656, 1.0653, 1.1391, 1.1663, 1.2269, 1.1401, 1.1493, 1.1935, 1.1796, 1.2114, 1.1762, 1.1816, 1.1285, 1.1819, 1.2245], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.862, 0.878, 0.8276, 0.8039, 0.8507, 0.8728, 1.0168, 1.1003, 1.1665, 1.3424, 1.2491, 1.2166, 1.222, 1.1787, 1.2373, 1.2057, 1.2546, 1.2653, 1.3222, 1.3599, 1.3527, 1.2564, 1.2584, 1.3312, 1.3044, 1.3216, 1.3066, 1.2693, 1.2064, 1.2216, 1.2511, 1.3611, 1.293, 1.2959, 1.2726, 1.2992, 1.277, 1.2086, 1.2495, 1.2295, 1.2265, 1.2765, 1.2926, 1.1087, 1.022, 0.8421, 0.8336, 0.7951, 0.7254, 0.6874, 0.6997, 0.7248, 0.7321, 0.8323, 0.7769, 0.7627, 0.7534, 0.9485, 0.8067, 0.9469, 1.0894, 1.169, 1.2189, 1.1857, 1.221, 1.2251, 1.2771, 1.1866, 1.1882, 1.2369, 1.2196, 1.2016, 1.386, 1.2249, 1.0982, 1.0621, 1.0446, 1.0588, 0.9337, 0.9256, 0.8337, 0.8645, 1.0148, 0.9963, 1.0142, 1.0011, 1.0008, 1.0708, 1.0969, 1.0123, 1.049, 1.117, 1.193, 1.0837, 1.1215, 1.12, 1.1278, 1.1601, 1.2179, 1.1689, 1.153, 1.1379, 1.1736, 1.2167, 1.1693, 1.1053, 1.1096, 1.1423, 1.2047, 1.237, 1.0252, 1.0304, 1.0266, 1.0937, 1.1701, 1.1797, 1.1669, 1.1271, 1.1087, 1.0765, 0.8797, 0.8446, 0.872, 0.8719, 0.8894, 0.8048, 0.8834, 0.9163, 0.8873, 0.8276, 0.7854, 0.7787, 0.8002, 0.7802, 0.7931, 0.8209, 0.7929, 0.7746, 0.8016, 0.8746, 0.7752, 0.6742], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14188707.93, 8746142.69, 9556692.89, 7994465.23, 6859096.67, 3655612.8, 6140601.86, 1836795.78, -14591275.65, -16442208.18, -18854653.57, -14568777.0, -11704112.54, -9326924.35, -10113517.52, -8918868.46, -9456112.69, -6894463.87, -7348884.33, -11013843.77, -9433100.03, -9931209.81, -10953126.21, -14792078.15, -14025220.2, -12197529.38, -8177018.97, -7744229.62, -5759316.43, -4316713.04, -2191618.5, -6591269.61, -31812757.81, -24484259.39, -20156767.32, -18977093.55, -21309510.79, -18418735.27, -16712115.8, -12673544.88, -10316410.84, -8070351.44, -6740776.17, -6946026.64, -4790782.42, 7925232.29, 10081289.46, 10869737.33, 10129066.05, 9611188.67, 7999475.97, 7313592.49, 5907052.14, 4934829.68, 1966427.79, 1550356.15, 2899417.29, 3735876.07, 3093719.22, 2220037.69, 6241318.57, -6483786.3, -11014327.37, -13450661.89, -10939869.83, -11900523.71, -17330528.68, -14728300.78, -13184442.88, -8131864.3, -7508910.59, -3999232.94, -2079733.25, -3764257.72, -3310430.66, 820918.54, -2132115.53, -1688043.91, -1746444.68, -153223.36, -1789854.92, -1146912.05, 971672.35, -9173811.1, -7667503.25, -3743872.63, -1083847.29, -1653715.44, -1654437.22, -2481609.77, -1198748.11, -2613619.21, -5693173.62, -8009941.56, -5607753.46, -2528934.21, -1279465.03, -15358877.68, -12520344.47, -12924175.82, -10491817.38, -7487257.69, -5917302.12, -6002066.24, -5482727.9, -5704656.98, -3635335.93, -5939212.58, -3860824.82, -4232521.96, -4846887.24, -4711080.49, 1940949.73, -2942357.54, -876161.04, -4138135.49, -3852916.09, -4925641.75, -3560868.46, -5107403.76, -1211034.44, 101037.86, 21223267.2, 17656075.58, 13887527.49, 14801393.23, 15494852.8, 11134609.96, 5494729.56, 1635015.46, 5570640.37, 7491924.43, 9469936.16, 8330733.3, 2794545.84, 21218259.65, 37076930.48, 30109029.89, 25496161.59, 23268033.65, 19118473.16, 14489173.77, 16312618.09, 21395132.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.206, -8.8762, -10.609, -14.4672, -13.0697, -12.5355, -11.2255, -13.1882, -13.0992, -14.9042, -10.629, -10.5315, -13.6585, -12.808, -14.502, -16.0027, -17.9922, -17.7552, -16.8533, -13.1969, -11.7988, -8.5973, -7.2478, -4.6363, -10.148, -16.3777, -13.8255, -12.3242, -12.5395, -15.4275, -14.2752, -13.7425, -11.3224, -9.6884, -7.3144, -6.2024, -6.6239, -4.9444, 1.0331, 2.4339, 4.7479, 5.7694, 7.0184, 6.8621, 7.9281, 6.4631, 5.8801, 2.3248, 2.0063, 4.0781, 4.9156, 4.4681, 3.434, 3.5195, -2.8485, -6.6635, -9.3592, -8.6787, -10.667, -13.7277, -12.964, -13.24, -10.0645, -9.86, -7.7672, -5.903, -7.0017, -6.805, -3.959, -6.1317, -5.5782, -5.335, -4.0547, -2.9675, -0.9135, 2.2225, -2.1141, -1.8603, 0.1815, 1.5973, 0.831, 0.5015, -1.018, -0.4095, -1.7445, -3.6886, -5.1787, -4.1, -1.9505, -1.0137, -4.651, -4.0592, -5.105, -4.2622, -3.045, -2.3625, -2.3965, -2.8365, -3.8357, -2.5492, -4.5447, -3.459, -3.9145, -3.9455, -3.5912, -0.7542, -2.555, -1.8182, -3.9467, -3.8292, -3.8402, -3.1287, -4.1617, -1.8965, -1.024, 4.361, 3.6452, 3.144, 4.1652, 5.643, 4.2665, 1.9038, 0.0254, 1.8444, 3.7971, 5.6246, 5.5811, 2.9954, 6.6091, 11.3176, 9.7434, 9.0499, 9.6164, 8.0541, 4.7464, 5.8156, 7.6014], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3080612.0517, 1685269.057, 1113556.6406, 247395.2632, -1250920.296, -1101565.5129, -117354.676, -1061207.7093, -2577719.2493, -1883488.1649, -2623792.3049, -4269818.2299, -3903992.938, -4254302.7761, -4334688.5449, -4255684.0954, -3697268.1526, -4375488.7966, -5761425.2753, -6472782.5683, -6345531.1582, -6847243.9368, -8533548.0229, -9581716.1367, -10174024.9395, -10264374.5313, -11369067.9378, -12332540.1173, -10314610.6549, -6742464.4134, -5561033.3251, -2410384.3113, -1659266.7142, 191437.9999, -390974.2706, -4547042.0396, -4968435.1756, -5393744.9759, -6492272.4384, -9402209.9332, -8768379.2819, -9523997.345, -6776715.958, -3806134.6972, -1178766.977, 1118783.6126, -547014.1616, 14376.5527, 1775123.0394, -876829.2915, 175128.7385, 894358.8593, 1897019.9475, 1378729.2219, 2040738.4306, 1771725.1454, 1751387.2579, 310353.4585, -320577.1016, -276560.4919, 23136.6956, -323784.4347, -1295245.8558, -4424582.6439, -8846338.7107, -11587616.0497, -12546549.083, -11315143.2085, -11699732.1768, -13155325.3308, -13034827.6485, -13032237.7816, -9829871.0556, -11326958.1829, -9781817.1411, -8225285.9801, -6786787.2229, -6587332.2123, -3603100.1402, -4410955.4197, -5604793.0857, -5504884.8834, -2688358.0868, -4473142.5861, -2902646.1743, -488250.8079, -3825663.3255, -7628338.7556, -5609418.5041, -1574085.9044, 799751.2802, 2627153.5127, 2368765.2183, 3493648.4581, 1871431.9079, -2057993.6045, -6428300.6655, -7532986.5985, -5689997.8842, -2801679.1833, -4691860.9724, -6151198.2827, -6270720.2318, -4725794.9082, -2390037.4605, -1362392.6609, -3849705.622, -5073492.3974, -6873877.4735, -5236984.8617, -6762199.9077, -5520544.4653, -6100333.4887, -5133591.2141, -5111639.9124, -2632332.7858, -5642865.4412, -4481572.8357, -6614493.0195, -8065991.2789, -10537615.027, -10283887.4461, -11713114.3759, -9151304.0097, -5970765.9235, 1852142.9896, 1194224.6213, 1770054.959, 5523949.0376, 9577961.5219, 7052829.9886, 3995915.8497, 678071.8683, 3962774.2897, 6683498.937, 9819756.9306, 10718448.9219, 9418100.867, 12760245.1741, 19250283.0542, 20712656.7336, 20239745.5602, 19425812.0822, 16750955.0874, 13127773.356, 9365643.206, 6095524.438], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.48, 67.16, 71.36, 71.22, 69.81, 64.17, 50.45, 41.24, 34.21, 22.66, 29.49, 34.31, 32.99, 38.85, 34.82, 39.15, 32.12, 31.74, 27.19, 27.49, 30.49, 33.99, 35.28, 27.12, 25.54, 24.6, 25.1, 23.33, 28.83, 22.61, 21.96, 21.97, 27.73, 27.48, 27.22, 28.5, 35.31, 42.52, 41.17, 40.91, 46.94, 46.42, 45.98, 55.35, 71.77, 80.32, 80.37, 86.59, 93.71, 92.12, 89.55, 86.25, 81.43, 76.5, 76.49, 76.78, 77.29, 70.33, 70.04, 57.75, 49.85, 43.28, 42.14, 43.37, 41.46, 39.44, 40.03, 44.8, 47.9, 47.63, 46.51, 45.53, 38.5, 49.28, 51.08, 53.42, 43.22, 50.0, 57.57, 58.94, 63.21, 54.73, 44.95, 45.55, 46.78, 52.85, 47.63, 40.94, 47.43, 46.49, 49.89, 43.12, 38.07, 44.06, 44.16, 43.2, 44.5, 35.97, 33.02, 32.87, 38.57, 38.53, 31.48, 32.59, 39.97, 40.84, 37.66, 31.05, 23.05, 25.53, 36.4, 35.2, 28.56, 21.78, 16.49, 16.93, 21.0, 20.77, 20.56, 26.45, 40.75, 52.84, 50.61, 58.22, 58.08, 67.02, 67.84, 66.76, 71.47, 75.4, 76.21, 79.93, 74.29, 77.35, 77.83, 76.88, 78.76, 78.11, 77.92, 73.09, 79.92, 85.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.4495, 61.6676, 61.4043, 90.88, 83.4628, 61.0849, 33.5077, -65.7021, -118.3179, -146.9761, -198.2364, -161.2775, -137.2184, -146.7501, -86.8011, -103.8582, -94.3899, -120.3482, -106.5137, -104.166, -124.1916, -87.3493, -90.9435, -86.1227, -94.5531, -94.0351, -92.8412, -97.3893, -84.1055, -70.0971, -91.754, -130.6153, -118.1184, -107.6841, -93.1129, -74.6653, -66.794, -58.3158, -52.3911, -56.6116, -59.3144, -49.3884, -62.9889, -62.9983, -23.0252, 23.0793, 25.6323, 30.6074, 35.7914, 45.3382, 47.8266, 47.6692, 43.4897, 34.6856, 22.2154, 29.926, 34.2854, 38.1025, 10.2133, 23.6458, 4.0648, -23.9417, -38.6761, -41.9487, -40.7665, -59.6605, -60.0121, -52.89, -43.4504, -47.4066, -53.6812, -53.3587, -53.8094, -72.5492, -48.5556, -25.8796, -15.7971, -15.8254, -13.8627, 6.9627, 7.7979, 13.0599, 8.8078, 1.4155, 1.6331, 1.0574, 4.121, 2.7022, 0.1106, -2.9258, -0.7619, -4.3243, -9.4062, -12.5863, -5.8903, -9.0543, -10.8064, -9.7691, -11.9388, -14.2447, -13.4479, -10.9985, -10.6958, -12.7917, -14.2645, -10.6819, -6.9855, -7.2366, -9.4178, -12.4004, -7.103, -3.1457, -0.8042, -1.555, -4.3991, -6.8533, -7.6964, -5.7684, -5.0836, -4.1155, -1.272, 6.6403, 10.0899, 9.7164, 10.0377, 9.4279, 12.2512, 6.649, 4.8006, 5.3445, 13.2741, 17.2956, 20.1052, 13.6809, 15.0924, 18.9453, 19.4975, 20.9856, 22.4446, 22.4129, 11.2086, 20.2558, 34.6961], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.3242, -7.5925, 33.7786, -20.2174, -60.8659, -44.4125, 20.256, 451.1645, 43.2536, -57.2377, -0.2012, -9.6169, 205.668, 67.654, 92.0116, 36.5891, 95.3588, 71.1223, 37.3695, 11.8169, -60.0921, -38.8116, -11.7801, -25.6819, 4.8163, 9.4089, 10.4059, -0.8802, -12.0585, 22.8131, 109.3697, 67.4078, 33.0382, 83.5918, 86.2049, -10.7908, 19.2351, 109.6385, -5.4819, 32.0896, -13.5356, 28.0863, 26.8554, 160.9635, -3.9789, -39.5128, -13.3356, -30.765, -36.1974, -14.9229, -76.7203, -79.8491, -21.6137, -10.6557, -24.3422, -11.7849, 9.5836, -71.964, -16.283, 102.8344, 73.3926, 72.626, 0.9966, -2.9415, 402.0973, 434.7379, 14.1774, 62.5961, 250.4863, 44.1235, -2.5084, 135.7909, -52.3646, -31.0247, -22.6724, -47.8216, 205.0049, 31.2006, -0.4601, -36.9432, 37.7416, 89.7323, -24.0222, 18.8702, 57.6336, -17.8557, 2.6759, -10.7606, 25.912, 66.0054, -45.3459, 3.1742, -11.3807, -0.5074, 21.5944, 46.3789, -15.792, -3.8297, -35.0897, 27.4072, -5.1995, 25.3509, -56.9587, -26.4226, -19.733, -12.9826, 27.2421, 23.4439, 68.0083, -47.4914, 55.2403, 48.6245, 180.8406, 2.3379, 30.2678, -4.8106, 85.4231, 72.3346, 22.1564, 18.9437, 120.4789, 173.3341, 28.9045, 53.3968, -24.0908, 5.5657, -30.1677, 15.2648, 62.8206, -13.1431, 35.0656, -9.0421, 21.0627, 189.8439, -21.5254, -55.8505, -53.9977, -57.9553, -40.0678, -71.882, 21.6483, 34.0601], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.27, 47.44, 48.58, 47.75, 44.3, 44.45, 37.99, 37.71, 35.57, 36.18, 35.74, 37.38, 37.51, 36.54, 34.12, 35.14, 34.81, 34.85, 33.85, 32.66, 28.82, 29.3, 30.02, 35.29, 52.01, 53.12, 53.86, 53.78, 55.56, 54.7, 54.65, 55.09, 55.53, 56.13, 55.87, 54.95, 55.86, 63.23, 62.63, 63.34, 63.37, 63.5, 62.89, 59.0, 39.35, 38.97, 41.85, 41.03, 35.99, 35.89, 35.35, 35.73, 36.06, 44.62, 48.28, 50.49, 50.04, 42.4, 49.59, 47.94, 47.18, 51.79, 51.77, 53.51, 54.94, 55.17, 54.12, 56.92, 56.79, 56.36, 56.35, 57.06, 56.07, 52.13, 51.26, 55.88, 55.69, 55.57, 47.11, 47.39, 46.99, 43.91, 44.02, 43.59, 44.83, 46.61, 47.48, 47.15, 45.65, 55.1, 55.37, 55.36, 55.83, 56.7, 55.45, 49.15, 49.18, 48.14, 48.03, 50.79, 51.69, 51.73, 51.25, 50.99, 55.35, 55.41, 55.21, 56.26, 55.67, 48.03, 48.47, 49.54, 55.46, 55.31, 73.32, 73.15, 73.09, 72.62, 72.86, 70.01, 72.2, 73.53, 74.55, 75.49, 73.41, 70.89, 73.27, 73.04, 78.09, 76.74, 77.12, 73.73, 72.46, 74.8, 60.97, 62.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1548, 0.1118, -0.0219, 0.0798, 0.1532, 0.2384, 0.149, 0.1636, 0.0678, 0.1961, 0.1646, -0.05, -0.0104, -0.1282, -0.2486, -0.3729, -0.36, -0.3171, -0.098, -0.1279, -0.0234, 0.0603, 0.2339, -0.0836, -0.4976, -0.3341, -0.2292, -0.2676, -0.4201, -0.3588, -0.3457, -0.2253, -0.1261, -0.0101, 0.0386, 0.0, 0.1365, 0.5862, 0.662, 0.7991, 0.842, 0.9021, 0.8496, 0.8498, 0.7348, 0.6909, 0.4092, 0.4016, 0.5921, 0.6787, 0.6519, 0.5821, 0.7121, 0.2721, 0.0397, -0.1233, -0.0342, -0.1519, -0.4062, -0.3126, -0.3082, -0.0355, -0.0019, 0.161, 0.2989, 0.2048, 0.2179, 0.4502, 0.2612, 0.2927, 0.2977, 0.3945, 0.3097, 0.3539, 0.5329, 0.14, 0.1788, 0.3505, 0.4988, 0.4399, 0.4246, 0.3494, 0.4233, 0.2983, 0.0929, -0.081, 0.059, 0.2967, 0.3844, -0.0199, 0.062, -0.0298, 0.0698, 0.2143, 0.2861, 0.2378, 0.1953, 0.0848, 0.2385, 0.0014, 0.1289, 0.0862, 0.0564, 0.0611, 0.4072, 0.2016, 0.3015, 0.0515, 0.056, -0.0378, 0.0697, -0.0602, 0.2611, 0.3777, 1.0403, 0.9572, 0.8612, 0.9496, 1.078, 0.9213, 0.638, 0.4339, 0.6393, 0.8423, 1.01, 0.9828, 0.675, 1.0653, 1.5622, 1.3685, 1.2782, 1.3075, 1.1644, 0.8691, 0.9868, 1.1894], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4109, 16.4611, 14.9419, 13.2283, 10.7092, 8.8779, 7.1494, 8.7523, 10.5471, 13.0123, 14.8511, 14.8024, 15.2213, 16.5424, 17.6563, 19.14, 20.291, 21.5008, 23.141, 18.5908, 10.6154, 11.0154, 13.5759, 16.0815, 18.336, 19.8989, 19.2092, 20.2122, 20.6963, 21.4072, 21.6246, 19.022, 21.5595, 19.756, 17.6324, 20.4577, 22.8674, 25.1494, 27.0079, 28.7307, 30.1361, 31.4758, 32.9504, 24.9568, 17.5263, 19.4545, 23.057, 24.1768, 25.238, 23.682, 22.188, 20.1517, 18.2049, 16.5151, 14.9854, 13.068, 10.2267, 7.2301, 6.4407, 5.7814, 6.8977, 9.3463, 12.4624, 14.7159, 16.6864, 20.6202, 23.8874, 26.8327, 28.7754, 30.7557, 32.2981, 33.4969, 34.8905, 26.6825, 19.6218, 14.8028, 15.0762, 12.8942, 12.8979, 11.8334, 10.633, 8.5981, 8.9332, 9.1193, 9.2454, 9.3037, 9.232, 9.1878, 8.8103, 8.8456, 9.3128, 10.6898, 13.0898, 14.579, 15.2741, 12.593, 14.3026, 15.6569, 17.6897, 17.7628, 18.2779, 18.5612, 19.4968, 16.6462, 15.3796, 16.0484, 17.1889, 18.1531, 19.5454, 10.412, 11.6839, 11.8574, 12.4395, 12.8752, 14.5482, 14.0785, 14.2507, 15.2676, 17.3737, 16.2553, 16.5284, 26.2018, 25.6177, 24.8664, 25.3389, 28.8974, 27.8993, 27.256, 26.1452, 24.5136, 21.9856, 21.8759, 18.396, 15.4977, 17.5814, 31.2005, 29.7771, 28.1661, 26.8476, 25.7527, 24.5351, 22.411, 21.9902], "mkt_dynamics": [-0.925906, -0.994305, -1.107364, -1.117223, -0.929605, -0.742535, -0.252995, 0.102183, 0.419473, 0.821398, 0.861046, 0.956496, 0.849225, 0.625679, 0.484083, 0.403142, 0.387546, 0.355041, 0.348216, 0.168123, -0.096832, -0.304941, -0.657294, -0.807132, -0.885619, -0.950928, -0.894009, -0.858356, -0.893318, -0.902123, -0.870447, -0.961659, -1.067639, -1.219006, -1.388766, -1.361385, -1.262111, -1.226114, -1.179633, -1.305594, -1.295215, -1.141945, -0.871938, -0.648378, -0.545894, -0.477708, -0.624802, -0.621374, -0.614221, -0.624064, -0.605472, -0.536965, -0.59061, -0.514992, -0.358577, -0.26936, -0.059516, 0.358994, 0.718141, 0.988893, 1.244945, 1.149808, 1.053535, 1.060253, 1.022968, 0.979445, 0.835793, 0.645373, 0.537506, 0.496392, 0.493204, 0.396023, 0.431512, 0.226375, -0.033176, -0.234728, -0.620637, -0.842058, -0.96236, -0.991768, -1.096254, -1.069906, -0.948427, -0.878623, -0.68468, -0.546184, -0.503612, -0.252661, -0.064654, 0.060349, 0.348336, 0.401977, 0.520428, 0.613077, 0.581131, 0.535864, 0.414672, 0.367788, 0.324369, 0.318454, 0.372032, 0.321742, 0.346604, 0.269924, 0.081977, -0.178937, -0.535293, -0.692008, -0.698166, -0.591547, -0.577158, -0.714723, -0.94496, -1.018062, -0.972363, -0.771364, -0.622544, -0.618847, -0.434352, -0.440538, -0.271452, -0.241898, -0.421823, -0.407027, -0.157367, 0.119569, 0.459422, 0.385517, -0.065329, -0.45028, -0.916315, -1.068077, -0.942799, -0.53472, 0.120338, 0.796108, 1.233209, 1.437778, 1.354812, 1.322154, 1.183307, 0.970338, 0.879659, 0.752646, 0.82958, 0.978552, 0.944198, 1.104034, 1.166554, 1.146288, 1.213564, 1.076534, 0.930625, 0.800445, 0.84835, 0.963902], "market_activity_top_line": [72.009548, 70.865677, 70.204333, 69.32372, 68.909108, 68.514925, 68.757731, 69.084667, 73.586667, 76.822667, 79.416, 80.104667, 79.932, 77.33, 77.438545, 77.642909, 77.596364, 76.764182, 76.973273, 76.050182, 74.42019, 73.477095, 72.152524, 70.976857, 70.002194, 69.521634, 68.916043, 68.310753, 67.559634, 66.950237, 66.281312, 65.314559, 64.363828, 63.23271, 61.904086, 60.367806, 58.794581, 57.274194, 55.990753, 54.704925, 53.555247, 52.532753, 51.736151, 50.621763, 48.959011, 47.505742, 46.202559, 44.894753, 43.440452, 42.086688, 40.781484, 39.617742, 38.568441, 37.644108, 36.796161, 35.946817, 35.258462, 35.010237, 34.891516, 37.054, 39.099333, 40.762667, 41.568, 42.154, 42.032667, 41.711333, 40.720545, 40.176, 40.048364, 40.117636, 40.152909, 40.261333, 41.017333, 39.760952, 39.176476, 38.297238, 37.48119, 36.572151, 35.764398, 34.973226, 34.145323, 33.505914, 32.859613, 32.332194, 31.911785, 31.402624, 30.894667, 30.566602, 30.093742, 29.658344, 29.244817, 28.92514, 28.565613, 28.261591, 28.113892, 27.699054, 27.327355, 27.090473, 26.97671, 26.847183, 26.73372, 26.597619, 26.578952, 26.421905, 26.162237, 25.795247, 25.508624, 25.370129, 25.28643, 24.913527, 24.575312, 24.155699, 23.791183, 23.506323, 23.265699, 23.001226, 22.71428, 22.365226, 22.106151, 21.715226, 21.391312, 21.042925, 20.678731, 20.31372, 20.13643, 19.858323, 19.63686, 19.278624, 18.927656, 18.531613, 18.199849, 17.802903, 17.572258, 17.414323, 17.798, 19.618667, 20.813333, 21.846, 22.943333, 23.244, 22.696, 21.679818, 21.745909, 22.096727, 22.989333, 24.129, 24.158667, 25.403333, 28.395333, 30.354, 31.724, 33.049333, 33.386, 32.468667, 32.376667, 33.42], "market_activity_min_gap": [-7.616713, -10.178299, -11.918708, -14.306135, -12.841431, -11.305224, -7.980346, -5.610222, -3.884029, -3.76076, -3.026625, -2.58671, -1.739719, -1.603123, -1.242511, -0.873904, -0.26898, 0.115649, 0.989501, 1.635057, 0.176007, -4.113683, -9.177297, -12.226904, -13.008684, -12.076871, -12.147065, -12.232476, -13.471066, -13.684827, -14.223991, -16.676416, -18.479457, -21.17232, -24.436771, -28.286326, -30.953918, -32.58777, -31.588751, -30.492744, -28.422148, -26.064448, -23.901873, -23.688428, -28.809586, -32.091064, -33.678591, -35.05588, -36.609622, -36.931433, -37.752798, -37.266508, -35.734391, -32.936393, -30.34121, -28.849842, -26.718119, -22.072716, -17.35428, -14.567581, -11.576923, -8.650751, -5.689653, -2.967754, -1.753235, -0.866936, -0.372933, 0.113034, 1.063831, 2.038776, 3.099645, 4.188596, 5.699038, 6.181071, 2.969342, -4.963515, -10.186383, -15.745517, -23.04492, -27.864781, -31.653521, -31.599438, -30.731613, -27.711936, -25.783676, -25.270348, -24.533904, -21.943462, -20.442189, -18.829845, -17.569702, -16.595426, -15.66348, -14.352103, -12.556789, -11.891126, -13.374096, -12.45, -9.52606, -7.219829, -5.346656, -4.210538, -2.312498, -2.483002, -5.613789, -10.668136, -13.060273, -12.255641, -10.387717, -13.568598, -15.566212, -18.798205, -20.612796, -19.899744, -17.416596, -16.15948, -15.66815, -16.63479, -16.352821, -18.785526, -19.297485, -19.947195, -20.84852, -21.672408, -17.709802, -17.435883, -15.967176, -17.701478, -19.242861, -22.202556, -22.760086, -24.842847, -21.830366, -17.647896, -10.704812, -7.202561, -5.161229, -2.439078, -0.269831, 0.723886, 1.368637, 1.464499, 1.982676, 3.00626, 4.385176, 5.611094, 6.29403, 7.364107, 9.407991, 10.674968, 11.820709, 12.819442, 13.419508, 13.479094, 14.034667, 14.514197], "market_activity": [null, null, null, null, -19.95645, -18.1845, -14.61415, -9.260825, 15.998938, 44.306519, 62.328609, 71.16443, 67.378065, 43.856957, 25.750279, 15.917489, 11.597545, 12.790997, 14.580349, 11.545549, 3.874275, -1.010813, -9.467131, -16.266191, -19.41872, -20.12736, -19.324955, -18.325078, -18.250764, -19.597782, -21.559591, -25.322645, -29.520298, -35.365074, -42.272037, -49.781268, -57.196959, -62.66208, -65.929915, -67.980157, -69.054704, -68.242227, -66.049438, -65.128344, -66.973397, -68.551324, -69.340287, -69.734768, -69.932009, -70.03063, -70.07994, -70.104595, -70.116922, -70.123086, -70.126168, -70.127709, -69.47278, -65.87674, -60.317645, -30.003747, 11.380051, 42.641301, 63.06045, 76.738025, 74.371588, 61.515169, 42.689509, 26.203405, 18.032027, 16.371139, 21.123944, 27.919672, 39.729411, 34.293881, 25.76524, 13.30332, -3.52489, -13.86547, -23.06331, -30.190105, -36.977852, -41.537326, -45.431338, -47.958144, -48.620772, -50.226711, -52.044481, -52.311965, -53.513883, -53.971041, -53.665646, -53.011198, -51.569499, -49.281499, -45.265225, -43.544037, -42.719069, -41.346109, -39.10598, -34.36824, -28.36127, -22.896785, -16.769417, -12.769959, -11.566879, -13.197015, -16.111932, -17.475666, -17.588333, -19.354267, -22.330233, -27.463717, -33.531158, -36.615304, -37.638102, -37.469651, -37.373251, -38.16305, -39.122775, -41.510863, -43.593581, -45.064016, -47.392358, -48.899779, -47.651764, -47.005482, -45.658141, -45.405796, -47.019473, -49.320111, -51.582706, -53.574728, -52.782889, -49.203244, -36.324447, 9.855501, 46.432026, 73.216013, 86.608006, 93.304003, 90.301802, 65.674251, 44.16765, 35.916775, 45.623113, 71.103606, 83.427703, 91.713852, 95.856926, 97.928463, 98.964231, 99.482116, 99.741058, 89.234304, 73.858902, 64.241851], "market_activity_raw": [null, null, null, null, -19.95645, -16.41255, -11.0438, -3.9075, 41.2587, 72.6141, 80.3507, 80.00025, 63.5917, 20.33585, 7.6436, 6.0847, 7.2776, 13.98445, 16.3697, 8.51075, -3.797, -5.8959, -17.92345, -23.06525, -22.57125, -20.836, -18.52255, -17.3252, -18.17645, -20.9448, -23.5214, -29.0857, -33.71795, -41.20985, -49.179, -57.2905, -64.61265, -68.1272, -69.19775, -70.0304, -70.12925, -67.42975, -63.85665, -64.20725, -68.81845, -70.12925, -70.12925, -70.12925, -70.12925, -70.12925, -70.12925, -70.12925, -70.12925, -70.12925, -70.12925, -70.12925, -68.81785, -62.2807, -54.75855, 0.31015, 52.76385, 73.90255, 83.4796, 90.4156, 72.00515, 48.65875, 23.86385, 9.7173, 9.86065, 14.71025, 25.87675, 34.7154, 51.53915, 28.85835, 17.2366, 0.8414, -20.3531, -24.20605, -32.26115, -37.3169, -43.7656, -46.0968, -49.32535, -50.48495, -49.2834, -51.83265, -53.86225, -52.57945, -54.7158, -54.4282, -53.36025, -52.35675, -50.1278, -46.9935, -41.24895, -41.82285, -41.8941, -39.97315, -36.86585, -29.6305, -22.3543, -17.4323, -10.64205, -8.7705, -10.3638, -14.82715, -19.02685, -18.8394, -17.701, -21.1202, -25.3062, -32.5972, -39.5986, -39.69945, -38.6609, -37.3012, -37.27685, -38.95285, -40.0825, -43.89895, -45.6763, -46.53445, -49.7207, -50.4072, -46.40375, -46.3592, -44.3108, -45.15345, -48.63315, -51.62075, -53.8453, -55.56675, -51.99105, -45.6236, -23.44565, 56.03545, 83.00855, 100.0, 100.0, 100.0, 87.2996, 41.0467, 22.66105, 27.6659, 55.32945, 96.5841, 95.7518, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.72755, 58.4835, 54.6248], "market_activity_distance": [2.362626, 0.746144, -0.064295, -0.577657, -0.735705, -0.913387, -0.850931, -0.830424, 4.432812, 7.555354, 10.140144, 10.023052, 9.366299, 5.884367, 5.984135, 6.266741, 6.457047, 5.68023, 6.296855, 5.669527, 4.370532, 3.929469, 2.640036, 1.484429, 0.63763, 0.455111, -0.008643, -0.613365, -1.265655, -1.902019, -2.591467, -3.67484, -4.748253, -6.118386, -7.332449, -8.706532, -9.666317, -10.499748, -10.857417, -11.135599, -11.168633, -11.123121, -10.865822, -11.178463, -11.699122, -11.976414, -12.030314, -12.232082, -12.194208, -12.320618, -12.847041, -13.260067, -13.730966, -13.903519, -13.856245, -13.650616, -13.300641, -12.277398, -11.163643, -4.139701, 2.620678, 7.985818, 11.185509, 13.502815, 13.721158, 13.050586, 10.781596, 9.711041, 9.798254, 10.178477, 10.565849, 11.305758, 13.885892, 10.866432, 9.108946, 7.001926, 5.077136, 2.961653, 1.220471, -0.509989, -2.360567, -3.850338, -5.290062, -6.463338, -7.453787, -8.669052, -9.75707, -10.043549, -10.431738, -10.532, -10.470482, -10.094056, -9.751951, -9.212346, -8.453624, -8.133236, -8.024834, -7.646114, -6.74426, -5.662542, -4.475803, -3.317713, -1.524179, -0.747887, -0.517508, -0.797687, -0.808981, -0.810108, -1.301991, -2.347124, -3.414117, -4.295963, -5.083316, -5.481955, -5.574964, -5.877979, -6.218135, -6.326278, -6.525266, -6.963987, -7.236288, -7.40187, -7.715823, -7.949429, -7.421552, -7.732982, -7.862962, -8.065694, -7.978208, -8.042344, -7.907931, -8.019101, -7.504695, -6.936655, -4.791286, 4.670109, 11.028129, 16.704952, 22.551813, 23.349607, 20.237338, 14.761666, 14.761205, 16.043067, 19.832849, 24.681566, 24.165464, 28.6451, 40.446966, 46.414876, 49.553329, 51.889272, 49.723076, 42.643128, 39.551592, 40.352351], "market_activity_roc": [null, null, null, null, -4.305596, -3.317194, -2.060559, -0.344836, 6.788013, 12.125449, 15.501194, 15.951441, 8.622938, 0.660395, -2.489996, -3.073177, -2.922029, -0.731693, -0.600827, -2.051349, -4.0932, -4.282058, -6.262887, -6.671023, -5.936556, -5.383257, -4.48561, -3.7563, -3.489262, -3.6987, -3.823103, -4.386124, -4.730348, -5.552672, -6.604012, -7.573737, -8.652759, -9.423155, -9.552411, -9.380631, -8.911253, -8.278494, -7.598758, -7.463975, -8.582233, -9.569289, -10.695794, -11.313336, -11.271794, -11.407156, -11.733279, -11.754182, -11.215378, -10.555784, -9.772383, -9.265861, -8.582092, -6.996768, -5.176206, 3.080059, 10.893473, 16.430709, 19.134978, 13.763696, 7.502261, 2.327291, -2.03872, -4.692319, -4.720859, -3.820777, -1.393979, 0.212398, 2.419497, -0.889095, -2.431786, -4.878366, -8.621094, -8.019931, -8.709507, -8.679508, -8.90011, -8.384076, -8.122002, -7.551582, -6.541271, -6.277369, -5.979821, -5.460786, -5.69709, -5.554568, -5.340242, -5.370116, -5.077896, -4.709477, -3.867095, -4.238825, -4.334785, -4.14385, -4.044911, -3.075452, -2.17231, -1.819289, -1.47445, -1.584069, -2.137686, -3.016706, -4.026976, -3.980697, -3.3476, -3.418149, -3.65881, -4.78685, -5.913239, -5.648353, -5.328978, -4.779299, -4.526479, -4.854426, -4.983938, -5.591006, -5.824389, -5.912308, -6.457117, -6.454024, -5.866316, -5.629455, -5.03837, -5.095551, -6.002921, -6.680876, -7.317927, -7.654701, -7.16094, -6.029103, -2.20798, 10.199258, 18.444272, 25.44846, 28.909613, 18.478998, 9.045485, -0.760698, -5.21905, -4.935781, 1.292444, 11.29706, 11.095227, 14.964234, 23.515254, 25.798831, 31.315192, 30.098413, 17.575659, 6.966683, 2.057329, 1.121557], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.52, -0.442, -5.4531, -0.1587, -7.3048, -14.0615, -13.4953, -14.6166, -11.1337, -8.6612, -6.1111, -7.3676, -6.6452, -8.0125, -4.4655, -4.9621, -8.6945, -7.5266, -9.1144, -10.4298, -11.6305, -10.8858, -9.5817, -3.6501, -4.1688, -2.0183, -0.4232, 3.9146, -2.518, -8.6476, -4.7646, -2.7513, -3.4418, -5.3489, -4.7137, -4.5619, -1.9776, -0.3706, 1.7068, 1.9126, 0.5829, 3.7552, 14.3305, 14.3784, 15.8153, 15.0846, 14.7806, 12.2986, 11.3087, 7.2876, 5.5186, -1.7866, -1.8777, 3.122, 5.0197, 4.0904, 1.881, 5.5562, -6.2953, -10.4912, -12.4724, -9.3967, -10.7612, -13.6337, -11.6599, -10.7552, -3.0292, -2.8853, 1.2781, 4.349, 1.6891, 1.3513, 6.8997, 2.0711, 2.2283, 1.7579, 3.8288, 1.3076, 2.0, 6.3873, -2.5417, -1.9341, 2.3018, 5.4182, 3.4218, 2.5149, 0.4202, 2.0889, -1.1017, -5.2881, -8.0497, -4.1944, 1.8075, 3.3692, -4.646, -2.9172, -4.5389, -2.1397, 1.0402, 2.2275, 0.7519, -0.4491, -2.6772, 1.0164, -3.4524, -0.6868, -1.8605, -2.7305, -3.0164, 5.9225, 1.0595, 2.9029, -2.1295, -2.2702, -3.9955, -1.4261, -3.8793, 3.7879, 5.5709, 17.6201, 14.9154, 11.722, 12.3604, 13.6244, 9.3811, 2.055, -2.4224, 2.1126, 5.9043, 8.4624, 7.5941, 0.3848, 7.4662, 13.664, 9.6408, 7.7834, 8.1583, 5.1465, -1.563, 1.0894, 4.8528], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.135744, -0.067148, -0.230077, -0.409219, -0.488567, -0.506857, -0.48254, -0.504657, -0.508837, -0.548739, -0.316781, -0.22441, -0.331235, -0.422576, -0.526824, -0.612652, -0.644855, -0.645645, -0.648678, -0.616384, -0.574592, -0.524391, -0.461732, -0.357506, -0.363128, -0.401549, -0.438574, -0.453752, -0.457003, -0.471236, -0.454675, -0.417003, -0.351115, -0.282471, -0.198954, -0.150564, -0.150784, -0.105797, 0.09471, 0.261719, 0.385918, 0.469273, 0.510257, 0.5367, 0.561283, 0.527562, 0.475788, 0.372193, 0.259961, 0.228329, 0.227344, 0.214947, 0.176619, 0.194862, 0.035522, -0.166372, -0.315048, -0.4027, -0.461755, -0.474732, -0.458428, -0.444115, -0.386225, -0.347521, -0.299078, -0.22996, -0.193831, -0.154418, -0.029339, 0.02004, 0.021574, 0.077604, 0.145595, 0.125889, 0.121509, 0.202882, 0.087034, 0.026725, 0.061602, 0.149349, 0.185925, 0.136026, 0.041737, 0.024208, -0.054563, -0.160345, -0.289643, -0.376791, -0.360286, -0.311127, -0.355617, -0.36594, -0.393069, -0.376, -0.307718, -0.253057, -0.226865, -0.2385, -0.278628, -0.259103, -0.356032, -0.381743, -0.41374, -0.438222, -0.45808, -0.310082, -0.263425, -0.148366, -0.147421, -0.157102, -0.18137, -0.182639, -0.219668, -0.156859, -0.08206, 0.193737, 0.389502, 0.498937, 0.599561, 0.685478, 0.732065, 0.668451, 0.552995, 0.527188, 0.56432, 0.621396, 0.592346, 0.458722, 0.479503, 0.538948, 0.56196, 0.56713, 0.559323, 0.521572, 0.432015, 0.398957, 0.427918], "smi": [null, null, null, 0.08, 0.0583, 0.055, 0.0754, 0.1063, 0.1393, 0.1691, 0.1853, 0.2087, 0.237, 0.2655, 0.306, 0.351, 0.3795, 0.393, 0.3985, 0.387, 0.3705, 0.343, 0.31, 0.2795, 0.237, 0.1885, 0.1415, 0.0985, 0.0565, 0.028, 0.0125, 0.006, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.002, 0.0055, 0.01, 0.015, 0.022, 0.0265, 0.029, 0.03, 0.03, 0.03, 0.028, 0.0245, 0.02, 0.015, 0.01, 0.011, 0.0245, 0.035, 0.046, 0.066, 0.0925, 0.127, 0.1655, 0.215, 0.2705, 0.3275, 0.3645, 0.397, 0.422, 0.4255, 0.4255, 0.4225, 0.412, 0.386, 0.373, 0.3475, 0.318, 0.286, 0.252, 0.2285, 0.202, 0.1705, 0.1425, 0.121, 0.08, 0.0495, 0.0345, 0.032, 0.04, 0.05, 0.058, 0.0645, 0.07, 0.075, 0.076, 0.074, 0.082, 0.084, 0.0815, 0.077, 0.0765, 0.0895, 0.112, 0.124, 0.14, 0.1545, 0.149, 0.144, 0.1465, 0.149, 0.149, 0.134, 0.1075, 0.089, 0.0685, 0.0515, 0.046, 0.0455, 0.0395, 0.0335, 0.0265, 0.022, 0.0205, 0.02, 0.02, 0.018, 0.0165, 0.0135, 0.0135, 0.014, 0.0145, 0.015, 0.015, 0.015, 0.017, 0.0225, 0.0405, 0.0715, 0.109, 0.1595, 0.2255, 0.302, 0.373, 0.435, 0.4875, 0.5465, 0.599, 0.6525, 0.6945, 0.731, 0.758, 0.778, 0.807, 0.845, 0.8885, 0.9205, 0.9415, 0.951], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-18.861628, -23.4543, -21.073505, -23.295955, -19.319131, -21.194395, -10.907646, -9.836569, -3.259056, -2.573576, -3.486279, -6.277731, -7.429759, -11.643493, -7.465509, -9.853388, -9.688596, -14.437196, -8.857617, -14.020416, -24.622994, -27.439703, -30.384211, -27.334567, -27.8703, -25.298896, -26.770532, -26.056465, -24.467964, -24.405125, -26.261699, -33.126854, -34.080063, -38.280077, -40.782827, -46.308245, -48.939388, -48.572358, -44.501655, -47.056864, -44.945681, -40.788727, -35.101995, -40.692298, -54.033641, -53.272187, -51.752196, -52.777852, -54.799334, -56.822684, -57.780719, -55.976745, -54.264288, -52.613352, -51.629831, -52.587798, -48.659807, -41.229602, -35.936911, -32.162849, -29.652313, -28.405691, -27.879985, -23.979961, -25.293032, -23.975569, -27.255072, -28.111043, -23.125649, -18.08488, -16.691041, -18.952247, -11.778868, -20.276177, -24.991567, -28.997705, -26.372184, -29.290827, -33.726482, -36.89696, -36.186236, -31.246438, -32.754513, -26.813617, -26.34125, -27.389028, -27.956835, -21.581137, -27.163838, -25.859311, -28.228057, -25.934507, -27.798129, -26.820552, -21.19615, -31.186813, -32.80915, -28.072071, -22.595732, -23.720369, -24.671045, -28.049749, -27.489856, -30.55222, -37.264994, -41.471532, -39.722883, -35.050346, -33.820317, -43.472525, -41.30537, -42.473095, -42.312891, -38.764214, -35.044513, -36.095601, -37.469477, -39.008708, -35.947001, -41.787099, -38.393097, -39.297455, -38.843941, -38.030109, -27.826374, -33.438215, -28.942462, -36.45188, -35.038765, -36.625702, -35.716357, -43.417277, -37.415029, -34.86329, -13.015891, -17.082825, -17.552717, -13.395433, -9.079349, -6.959009, -16.963317, -25.100753, -12.888712, -4.133253, 2.872132, 8.711787, 0.843572, 19.611259, 40.268362, 34.695266, 37.308298, 42.146029, 38.416825, 28.380334, 34.667533, 43.13911], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.417, -3.0839, -3.2331, -2.8005, -1.7333, -3.1471, -2.7661, -1.4446, -1.4489, -0.717, 0.7079, -0.4592, -1.6465, -2.4049, -4.4181, -3.5729, -2.5691, -2.6067, -2.9645, -4.8366, -3.5595, -3.3311, -1.5158, -1.8248, -0.4999, -1.2979, -0.5237, -1.2186, -0.2384, -1.1479, 1.2146, 1.233, 3.1623, 3.9601, 5.937, 7.3816, 7.3342, 6.2862, 5.7129, 6.0781, 4.709, 5.4916, 5.5393, 4.2778, 0.893, -0.3045, -0.4143, -0.2715, -2.2946, -4.3629, -2.6876, -4.1083, -1.5916, -1.5153, 0.2532, 1.7168, 0.6122, 0.2989, 0.8717, -0.1682, 0.3371, 2.3292, 2.4734, 0.5261, 2.378, 1.18, 0.0212, -0.4017, -1.1265, -0.9845, -0.3673, -0.7598, 1.1291, 3.9216, 2.7084, 3.3098, 2.8406, 2.9533, 3.6906, 3.8815, 0.8802, -2.0937, -4.864, -3.7944, -2.3085, -3.3925, -3.4423, -3.6021, -3.5533, -3.0047, -3.6541, -4.417, -5.7952, -7.7616, -7.8745, -8.3783, -8.3354, -6.4267, -5.376, -5.0091, -6.9125, -5.8573, -6.8709, -2.3373, -0.1375, 1.4877, 2.9962, 3.4168, 5.7406, 8.6198, 5.7691, 4.6613, 4.5527, 1.0136, 1.4593, 2.2657, -0.3922, -1.8722, -0.2869, 2.3339, 2.6142, -0.1351, 0.1555, -0.9531, 0.0179, 0.4027, 2.454]}}, "links": {"chart": "https://sharemaestro.com/terminal/bf8cea87-e7a9-4a1a-a58b-c76d9a89a7bd/", "share_image": "https://sharemaestro.com/terminal/bf8cea87-e7a9-4a1a-a58b-c76d9a89a7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}