{"ticker": {"uuid": "bf8dd983-6c5e-40c1-be46-4237c85a26e9", "symbol": "0992", "name": "Lenovo Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0992 rose 156.14%, moving from 9.37 to 24.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 131.55 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.00"}, {"label": "12-Week Change", "value": "156.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "131.55"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.92, "high": 25.700001, "low": 15.9, "close": 24.0, "volume": 1843193543}, "trend_line": 10.612586, "activity_lines": {"activity_5": 17.134667, "activity_10": 14.605091, "activity_20": 12.400571, "activity_30": 11.475524}, "trend_signal": 1, "fair_value": 9.512897, "relative_strength": 131.55362, "rate_of_change": 4.167837983001131, "market_dynamics": 1.724664, "expectation": {"probability": 51.3206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.488794, "high": 6.763218, "low": 6.444533, "close": 6.727808, "volume": 182630941}, "trend_line": 6.340366, "activity_lines": {"activity_5": 6.645776, "activity_10": 6.817459, "activity_20": 6.888037, "activity_30": 6.657637}, "trend_signal": 1, "fair_value": 6.245063, "relative_strength": 12.04268, "rate_of_change": 0.4870647013757125, "market_dynamics": -0.643921, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.683547, "high": 7.66616, "low": 6.648137, "close": 7.551079, "volume": 345387000}, "trend_line": 6.401746, "activity_lines": {"activity_5": 6.942626, "activity_10": 6.918537, "activity_20": 6.968467, "activity_30": 6.735747}, "trend_signal": 1, "fair_value": 6.272574, "relative_strength": 20.993461, "rate_of_change": 0.9680829150872325, "market_dynamics": -0.56757, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.48026, "high": 7.630751, "low": 7.002232, "close": 7.126166, "volume": 180650484}, "trend_line": 6.45368, "activity_lines": {"activity_5": 7.041183, "activity_10": 6.942036, "activity_20": 6.999028, "activity_30": 6.782484}, "trend_signal": 1, "fair_value": 6.296825, "relative_strength": 20.469641, "rate_of_change": 0.8112474315600798, "market_dynamics": -0.492748, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.081903, "high": 7.462557, "low": 6.95797, "close": 7.232394, "volume": 188124433}, "trend_line": 6.509155, "activity_lines": {"activity_5": 7.160985, "activity_10": 6.989195, "activity_20": 7.03271, "activity_30": 6.832723}, "trend_signal": 1, "fair_value": 6.321366, "relative_strength": 21.343821, "rate_of_change": 0.8595870882969018, "market_dynamics": -0.477855, "expectation": {"probability": 52.3287, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.21469, "high": 7.887469, "low": 7.205838, "close": 7.427147, "volume": 169391130}, "trend_line": 6.573482, "activity_lines": {"activity_5": 7.284918, "activity_10": 7.078041, "activity_20": 7.078194, "activity_30": 6.891949}, "trend_signal": 1, "fair_value": 6.345202, "relative_strength": 27.352995, "rate_of_change": 0.9882542357648646, "market_dynamics": -0.389755, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.462556, "high": 7.639603, "low": 7.099609, "close": 7.533375, "volume": 179380965}, "trend_line": 6.634564, "activity_lines": {"activity_5": 7.391737, "activity_10": 7.180246, "activity_20": 7.127009, "activity_30": 6.953877}, "trend_signal": 1, "fair_value": 6.370256, "relative_strength": 21.504018, "rate_of_change": 0.9292183351228445, "market_dynamics": -0.439096, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.568784, "high": 7.790094, "low": 7.444851, "close": 7.648456, "volume": 141753785}, "trend_line": 6.702137, "activity_lines": {"activity_5": 7.483212, "activity_10": 7.295005, "activity_20": 7.180755, "activity_30": 7.01929}, "trend_signal": 1, "fair_value": 6.395946, "relative_strength": 24.790068, "rate_of_change": 1.018499482407577, "market_dynamics": -0.335367, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.524522, "high": 8.128415, "low": 7.382884, "close": 8.07337, "volume": 194555722}, "trend_line": 6.782103, "activity_lines": {"activity_5": 7.709832, "activity_10": 7.469799, "activity_20": 7.269321, "activity_30": 7.107756}, "trend_signal": 1, "fair_value": 6.423848, "relative_strength": 25.489322, "rate_of_change": 1.1931418292404445, "market_dynamics": -0.049711, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.055021, "high": 8.669699, "low": 7.844013, "close": 8.009149, "volume": 242772889}, "trend_line": 6.860814, "activity_lines": {"activity_5": 7.851899, "activity_10": 7.611832, "activity_20": 7.344099, "activity_30": 7.186921}, "trend_signal": 1, "fair_value": 6.451032, "relative_strength": 26.139503, "rate_of_change": 1.1605692216706263, "market_dynamics": 0.290338, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.908232, "high": 8.091718, "low": 7.284382, "close": 7.321079, "volume": 157432632}, "trend_line": 6.91836, "activity_lines": {"activity_5": 7.712826, "activity_10": 7.59806, "activity_20": 7.346781, "activity_30": 7.216615}, "trend_signal": 1, "fair_value": 6.474061, "relative_strength": 17.582629, "rate_of_change": 0.8387634470195436, "market_dynamics": 0.32935, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.229335, "high": 7.339427, "low": 6.651357, "close": 6.688054, "volume": 289820730}, "trend_line": 6.958051, "activity_lines": {"activity_5": 7.369815, "activity_10": 7.456797, "activity_20": 7.291365, "activity_30": 7.201757}, "trend_signal": 1, "fair_value": 6.492062, "relative_strength": 13.777435, "rate_of_change": 0.5737053290086143, "market_dynamics": 0.303013, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.633008, "high": 7.587133, "low": 6.633008, "close": 7.376124, "volume": 285183500}, "trend_line": 7.018022, "activity_lines": {"activity_5": 7.312516, "activity_10": 7.44136, "activity_20": 7.305464, "activity_30": 7.228729}, "trend_signal": 1, "fair_value": 6.512789, "relative_strength": 23.526182, "rate_of_change": 0.861893653840709, "market_dynamics": 0.207864, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.633004, "high": 8.192637, "low": 7.467868, "close": 8.13759, "volume": 227187096}, "trend_line": 7.100719, "activity_lines": {"activity_5": 7.527194, "activity_10": 7.567552, "activity_20": 7.392832, "activity_30": 7.300959}, "trend_signal": 1, "fair_value": 6.538345, "relative_strength": 33.071383, "rate_of_change": 1.1783519629889958, "market_dynamics": 0.165858, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.027499, "high": 8.421993, "low": 7.614655, "close": 7.642178, "volume": 298404201}, "trend_line": 7.161591, "activity_lines": {"activity_5": 7.572454, "activity_10": 7.58528, "activity_20": 7.42934, "activity_30": 7.335892}, "trend_signal": 1, "fair_value": 6.560981, "relative_strength": 25.161191, "rate_of_change": 0.8572652994717832, "market_dynamics": 0.313362, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.339427, "high": 7.715572, "low": 7.293556, "close": 7.486215, "volume": 177679262}, "trend_line": 7.211068, "activity_lines": {"activity_5": 7.590191, "activity_10": 7.567201, "activity_20": 7.450687, "activity_30": 7.356836}, "trend_signal": 1, "fair_value": 6.58134, "relative_strength": 21.836374, "rate_of_change": 0.6908660380074825, "market_dynamics": 0.297179, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.385299, "high": 7.55961, "low": 7.100896, "close": 7.504565, "volume": 136279730}, "trend_line": 7.252304, "activity_lines": {"activity_5": 7.603035, "activity_10": 7.551384, "activity_20": 7.47194, "activity_30": 7.375771}, "trend_signal": 1, "fair_value": 6.603911, "relative_strength": 22.084519, "rate_of_change": 0.5718431721902998, "market_dynamics": 0.088581, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.293556, "high": 7.477041, "low": 7.073373, "close": 7.403647, "volume": 127310525}, "trend_line": 7.283684, "activity_lines": {"activity_5": 7.527806, "activity_10": 7.517742, "activity_20": 7.481527, "activity_30": 7.385535}, "trend_signal": 1, "fair_value": 6.625274, "relative_strength": 21.170372, "rate_of_change": 0.4326900802834576, "market_dynamics": -0.295787, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.339427, "high": 7.541262, "low": 7.210987, "close": 7.504565, "volume": 56314965}, "trend_line": 7.318428, "activity_lines": {"activity_5": 7.484381, "activity_10": 7.5069, "activity_20": 7.497381, "activity_30": 7.399785}, "trend_signal": 1, "fair_value": 6.647232, "relative_strength": 24.000156, "rate_of_change": 0.4770113585377933, "market_dynamics": -0.633333, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.431171, "high": 8.210984, "low": 7.394474, "close": 7.917407, "volume": 125014615}, "trend_line": 7.361328, "activity_lines": {"activity_5": 7.620772, "activity_10": 7.581462, "activity_20": 7.54974, "activity_30": 7.438429}, "trend_signal": 1, "fair_value": 6.672041, "relative_strength": 27.334521, "rate_of_change": 0.5861914607891255, "market_dynamics": -0.645644, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.889884, "high": 7.954105, "low": 6.990804, "close": 7.550436, "volume": 313678518}, "trend_line": 7.353634, "activity_lines": {"activity_5": 7.616491, "activity_10": 7.590969, "activity_20": 7.559545, "activity_30": 7.45063}, "trend_signal": 1, "fair_value": 6.695008, "relative_strength": 25.082286, "rate_of_change": -0.10451918458192265, "market_dynamics": -0.547748, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.651353, "high": 8.431166, "low": 7.477041, "close": 8.394469, "volume": 262400496}, "trend_line": 7.382632, "activity_lines": {"activity_5": 7.889272, "activity_10": 7.749768, "activity_20": 7.645395, "activity_30": 7.51778}, "trend_signal": 1, "fair_value": 6.724049, "relative_strength": 36.314137, "rate_of_change": 0.3943356441182757, "market_dynamics": -0.199286, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.366948, "high": 8.853184, "low": 8.07337, "close": 8.724744, "volume": 294089785}, "trend_line": 7.422345, "activity_lines": {"activity_5": 8.212819, "activity_10": 7.93759, "activity_20": 7.754764, "activity_30": 7.604368}, "trend_signal": 1, "fair_value": 6.75245, "relative_strength": 38.29692, "rate_of_change": 0.5379246859385635, "market_dynamics": 0.290808, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.743093, "high": 9.027496, "low": 8.174287, "close": 8.302728, "volume": 212752491}, "trend_line": 7.453596, "activity_lines": {"activity_5": 8.30762, "activity_10": 8.024163, "activity_20": 7.818352, "activity_30": 7.661167}, "trend_signal": 1, "fair_value": 6.779678, "relative_strength": 34.068173, "rate_of_change": 0.42103944238647145, "market_dynamics": 0.525143, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.403644, "high": 9.210981, "low": 8.366947, "close": 8.84401, "volume": 270511195}, "trend_line": 7.495809, "activity_lines": {"activity_5": 8.529638, "activity_10": 8.206147, "activity_20": 7.927887, "activity_30": 7.750871}, "trend_signal": 1, "fair_value": 6.808384, "relative_strength": 39.345818, "rate_of_change": 0.566344084117254, "market_dynamics": 0.985846, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.614654, "high": 9.174283, "low": 8.541259, "close": 8.743093, "volume": 239585809}, "trend_line": 7.550591, "activity_lines": {"activity_5": 8.656243, "activity_10": 8.347931, "activity_20": 8.020138, "activity_30": 7.831341}, "trend_signal": 1, "fair_value": 6.834515, "relative_strength": 35.631433, "rate_of_change": 0.7308350572966766, "market_dynamics": 1.190455, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.743092, "high": 9.204089, "low": 8.69722, "close": 8.871076, "volume": 271320585}, "trend_line": 7.610526, "activity_lines": {"activity_5": 8.745999, "activity_10": 8.490133, "activity_20": 8.11831, "activity_30": 7.916534}, "trend_signal": 1, "fair_value": 6.86188, "relative_strength": 41.877164, "rate_of_change": 0.7937789240603853, "market_dynamics": 1.277639, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.926577, "high": 9.342843, "low": 8.094048, "close": 8.843327, "volume": 374444344}, "trend_line": 7.681928, "activity_lines": {"activity_5": 8.794731, "activity_10": 8.602444, "activity_20": 8.20747, "activity_30": 7.996069}, "trend_signal": 1, "fair_value": 6.888137, "relative_strength": 43.754343, "rate_of_change": 0.9382005921798305, "market_dynamics": 1.453696, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.000581, "high": 9.712856, "low": 8.889577, "close": 9.472347, "volume": 261308017}, "trend_line": 7.767216, "activity_lines": {"activity_5": 9.045231, "activity_10": 8.802946, "activity_20": 8.350847, "activity_30": 8.11158}, "trend_signal": 1, "fair_value": 6.91264, "relative_strength": 47.737071, "rate_of_change": 1.1102421163020566, "market_dynamics": 1.445994, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.435347, "high": 9.805361, "low": 9.194838, "close": 9.52785, "volume": 166123148}, "trend_line": 7.874124, "activity_lines": {"activity_5": 9.236258, "activity_10": 8.977762, "activity_20": 8.492848, "activity_30": 8.22517}, "trend_signal": 1, "fair_value": 6.938376, "relative_strength": 50.4667, "rate_of_change": 1.376400501801415, "market_dynamics": 1.416417, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.49085, "high": 10.267878, "low": 9.324343, "close": 10.101372, "volume": 149177316}, "trend_line": 7.989527, "activity_lines": {"activity_5": 9.572869, "activity_10": 9.227573, "activity_20": 8.682238, "activity_30": 8.368863}, "trend_signal": 1, "fair_value": 6.965361, "relative_strength": 50.623263, "rate_of_change": 1.4655979509593664, "market_dynamics": 1.385456, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.823861, "high": 10.249377, "low": 9.416847, "close": 9.50935, "volume": 195471577}, "trend_line": 8.082245, "activity_lines": {"activity_5": 9.621587, "activity_10": 9.323364, "activity_20": 8.802006, "activity_30": 8.466916}, "trend_signal": 1, "fair_value": 6.985451, "relative_strength": 44.031805, "rate_of_change": 1.1604942320114886, "market_dynamics": 1.338514, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.49085, "high": 10.06437, "low": 9.22259, "close": 9.76836, "volume": 238817304}, "trend_line": 8.156155, "activity_lines": {"activity_5": 9.714091, "activity_10": 9.445977, "activity_20": 8.933006, "activity_30": 8.575698}, "trend_signal": 1, "fair_value": 7.002603, "relative_strength": 48.148662, "rate_of_change": 0.914473639440523, "market_dynamics": 1.279727, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.712858, "high": 9.768361, "low": 8.538063, "close": 9.028333, "volume": 353228782}, "trend_line": 8.21956, "activity_lines": {"activity_5": 9.49825, "activity_10": 9.415064, "activity_20": 8.982136, "activity_30": 8.631967}, "trend_signal": 1, "fair_value": 7.012583, "relative_strength": 42.990189, "rate_of_change": 0.7773883649832487, "market_dynamics": 1.096686, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.102336, "high": 9.657355, "low": 8.242053, "close": 8.547314, "volume": 394692159}, "trend_line": 8.263391, "activity_lines": {"activity_5": 9.15167, "activity_10": 9.283501, "activity_20": 8.981214, "activity_30": 8.653113}, "trend_signal": 1, "fair_value": 7.020203, "relative_strength": 28.177509, "rate_of_change": 0.533252388205705, "market_dynamics": 0.759887, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.501063, "high": 8.575066, "low": 7.33552, "close": 7.372521, "volume": 471766483}, "trend_line": 8.26157, "activity_lines": {"activity_5": 8.478862, "activity_10": 8.943734, "activity_20": 8.864096, "activity_30": 8.595637}, "trend_signal": 1, "fair_value": 7.016521, "relative_strength": 12.435758, "rate_of_change": -0.022036957951035215, "market_dynamics": 0.287833, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.215265, "high": 7.909041, "low": 7.215265, "close": 7.511276, "volume": 316931634}, "trend_line": 8.260834, "activity_lines": {"activity_5": 8.034229, "activity_10": 8.654114, "activity_20": 8.760734, "activity_30": 8.547231}, "trend_signal": 0, "fair_value": 7.013004, "relative_strength": 11.969017, "rate_of_change": -0.008908718318692744, "market_dynamics": -0.317602, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.326269, "high": 7.88129, "low": 7.298518, "close": 7.751785, "volume": 155539363}, "trend_line": 8.264278, "activity_lines": {"activity_5": 7.80297, "activity_10": 8.432947, "activity_20": 8.680246, "activity_30": 8.514389}, "trend_signal": 0, "fair_value": 7.00731, "relative_strength": 10.436978, "rate_of_change": 0.04169070580524924, "market_dynamics": -0.790141, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.659281, "high": 8.232802, "low": 7.418773, "close": 7.909041, "volume": 515672508}, "trend_line": 8.2588, "activity_lines": {"activity_5": 7.758569, "activity_10": 8.260218, "activity_20": 8.613076, "activity_30": 8.491471}, "trend_signal": 0, "fair_value": 7.007325, "relative_strength": 9.296522, "rate_of_change": -0.0662852822714618, "market_dynamics": -0.927957, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.038545, "high": 8.602816, "low": 7.844289, "close": 8.408559, "volume": 373041254}, "trend_line": 8.272114, "activity_lines": {"activity_5": 7.955292, "activity_10": 8.206734, "activity_20": 8.591554, "activity_30": 8.501133}, "trend_signal": 0, "fair_value": 7.009664, "relative_strength": 16.16021, "rate_of_change": 0.16120986099674747, "market_dynamics": -0.852538, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.658318, "high": 9.148587, "low": 8.658318, "close": 8.880327, "volume": 352665815}, "trend_line": 8.324089, "activity_lines": {"activity_5": 8.318523, "activity_10": 8.259377, "activity_20": 8.612623, "activity_30": 8.540372}, "trend_signal": 0, "fair_value": 7.015905, "relative_strength": 23.314854, "rate_of_change": 0.6283158089939349, "market_dynamics": -0.648192, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.695321, "high": 9.24109, "low": 8.417811, "close": 8.787823, "volume": 282412227}, "trend_line": 8.394081, "activity_lines": {"activity_5": 8.550398, "activity_10": 8.317401, "activity_20": 8.61855, "activity_30": 8.57029}, "trend_signal": 0, "fair_value": 7.024343, "relative_strength": 18.387352, "rate_of_change": 0.8408367570312998, "market_dynamics": -0.429843, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.70457, "high": 9.083833, "low": 8.649068, "close": 9.00058, "volume": 149032605}, "trend_line": 8.44823, "activity_lines": {"activity_5": 8.768089, "activity_10": 8.427228, "activity_20": 8.642866, "activity_30": 8.609419}, "trend_signal": 0, "fair_value": 7.030167, "relative_strength": 22.062247, "rate_of_change": 0.6450855072759087, "market_dynamics": -0.438269, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.787822, "high": 8.861825, "low": 8.1958, "close": 8.390059, "volume": 235515287}, "trend_line": 8.456645, "activity_lines": {"activity_5": 8.69902, "activity_10": 8.44001, "activity_20": 8.607724, "activity_30": 8.605667}, "trend_signal": 0, "fair_value": 7.028151, "relative_strength": 12.822302, "rate_of_change": 0.0996066631708582, "market_dynamics": -0.486896, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.306806, "high": 8.40856, "low": 7.825788, "close": 8.010795, "volume": 157515523}, "trend_line": 8.468932, "activity_lines": {"activity_5": 8.471462, "activity_10": 8.395441, "activity_20": 8.536045, "activity_30": 8.576902}, "trend_signal": 0, "fair_value": 7.02794, "relative_strength": 6.054684, "rate_of_change": 0.1452940261770549, "market_dynamics": -0.690531, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.89979, "high": 8.269804, "low": 7.687033, "close": 7.714784, "volume": 196662236}, "trend_line": 8.476551, "activity_lines": {"activity_5": 8.171751, "activity_10": 8.306806, "activity_20": 8.440143, "activity_30": 8.528247}, "trend_signal": 0, "fair_value": 7.021492, "relative_strength": 1.711974, "rate_of_change": 0.08996411826190176, "market_dynamics": -0.874715, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.60378, "high": 7.955293, "low": 7.391022, "close": 7.585279, "volume": 233738919}, "trend_line": 8.479242, "activity_lines": {"activity_5": 7.906574, "activity_10": 8.188401, "activity_20": 8.336803, "activity_30": 8.470746}, "trend_signal": 0, "fair_value": 7.012457, "relative_strength": 2.679315, "rate_of_change": 0.03174640251676261, "market_dynamics": -1.034488, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.640781, "high": 8.399309, "low": 7.465024, "close": 8.353057, "volume": 265329082}, "trend_line": 8.510889, "activity_lines": {"activity_5": 7.977493, "activity_10": 8.208247, "activity_20": 8.312708, "activity_30": 8.462605}, "trend_signal": 0, "fair_value": 7.010823, "relative_strength": 3.422795, "rate_of_change": 0.37322911647056795, "market_dynamics": -0.959875, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.316055, "high": 8.769323, "low": 8.094047, "close": 8.482563, "volume": 178277107}, "trend_line": 8.543489, "activity_lines": {"activity_5": 8.13475, "activity_10": 8.240708, "activity_20": 8.303282, "activity_30": 8.460777}, "trend_signal": 0, "fair_value": 7.01033, "relative_strength": -0.108541, "rate_of_change": 0.3830387166369886, "market_dynamics": -0.743756, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.482563, "high": 9.712857, "low": 8.417811, "close": 9.361344, "volume": 328235115}, "trend_line": 8.59162, "activity_lines": {"activity_5": 8.578766, "activity_10": 8.422519, "activity_20": 8.382262, "activity_30": 8.513542}, "trend_signal": 0, "fair_value": 7.023374, "relative_strength": 6.724874, "rate_of_change": 0.5633646862540759, "market_dynamics": -0.208773, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.305843, "high": 10.045869, "low": 9.23184, "close": 9.453848, "volume": 209976586}, "trend_line": 8.655067, "activity_lines": {"activity_5": 8.96358, "activity_10": 8.603826, "activity_20": 8.470845, "activity_30": 8.56917}, "trend_signal": 0, "fair_value": 7.033964, "relative_strength": 3.97431, "rate_of_change": 0.7384753981204945, "market_dynamics": 0.304531, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.435347, "high": 10.748895, "low": 9.305843, "close": 10.230876, "volume": 428156004}, "trend_line": 8.716281, "activity_lines": {"activity_5": 9.491466, "activity_10": 8.915983, "activity_20": 8.636514, "activity_30": 8.670835}, "trend_signal": 0, "fair_value": 7.051239, "relative_strength": 17.201529, "rate_of_change": 0.7072620003981442, "market_dynamics": 0.784642, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.230877, "high": 11.340918, "low": 10.230877, "close": 10.378882, "volume": 503279545}, "trend_line": 8.771419, "activity_lines": {"activity_5": 9.892314, "activity_10": 9.228812, "activity_20": 8.812843, "activity_30": 8.778099}, "trend_signal": 1, "fair_value": 7.070496, "relative_strength": 21.265941, "rate_of_change": 0.632586306017434, "market_dynamics": 1.233644, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.378882, "high": 10.767396, "low": 9.842362, "close": 9.842362, "volume": 424067725}, "trend_line": 8.82274, "activity_lines": {"activity_5": 9.979267, "activity_10": 9.419033, "activity_20": 8.935168, "activity_30": 8.847193}, "trend_signal": 1, "fair_value": 7.086418, "relative_strength": 12.336191, "rate_of_change": 0.5850934723332648, "market_dynamics": 1.273625, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.805361, "high": 10.249377, "low": 9.694356, "close": 9.934865, "volume": 244100678}, "trend_line": 8.859102, "activity_lines": {"activity_5": 10.006401, "activity_10": 9.599667, "activity_20": 9.062426, "activity_30": 8.918943}, "trend_signal": 1, "fair_value": 7.103759, "relative_strength": 15.256933, "rate_of_change": 0.412139539417465, "market_dynamics": 1.244489, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.842363, "high": 11.340917, "low": 9.712858, "close": 11.063407, "volume": 382223376}, "trend_line": 8.936445, "activity_lines": {"activity_5": 10.371481, "activity_10": 9.950507, "activity_20": 9.290557, "activity_30": 9.061156}, "trend_signal": 1, "fair_value": 7.127766, "relative_strength": 26.53448, "rate_of_change": 0.8730343097980002, "market_dynamics": 1.205871, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.933901, "high": 10.970903, "low": 10.138373, "close": 10.193875, "volume": 288933722}, "trend_line": 8.980539, "activity_lines": {"activity_5": 10.339414, "activity_10": 10.082366, "activity_20": 9.4183, "activity_30": 9.14228}, "trend_signal": 1, "fair_value": 7.147491, "relative_strength": 17.727778, "rate_of_change": 0.4934176845490506, "market_dynamics": 0.993107, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.06437, "high": 10.582388, "low": 9.897864, "close": 10.230876, "volume": 141215277}, "trend_line": 9.02679, "activity_lines": {"activity_5": 10.322146, "activity_10": 10.173524, "activity_20": 9.536792, "activity_30": 9.222947}, "trend_signal": 1, "fair_value": 7.166936, "relative_strength": 16.834077, "rate_of_change": 0.5150136311417368, "market_dynamics": 0.821714, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.193876, "high": 10.674893, "low": 10.082871, "close": 10.378882, "volume": 233556402}, "trend_line": 9.057008, "activity_lines": {"activity_5": 10.364081, "activity_10": 10.25745, "activity_20": 9.657575, "activity_30": 9.310179}, "trend_signal": 1, "fair_value": 7.191722, "relative_strength": 14.522354, "rate_of_change": 0.3347590893329703, "market_dynamics": 0.818439, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.267878, "high": 10.341881, "low": 9.342844, "close": 9.416846, "volume": 197991723}, "trend_line": 9.053308, "activity_lines": {"activity_5": 10.04957, "activity_10": 10.131982, "activity_20": 9.674975, "activity_30": 9.333394}, "trend_signal": 1, "fair_value": 7.211374, "relative_strength": 8.542624, "rate_of_change": -0.04085234329041399, "market_dynamics": 0.461296, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.435347, "high": 9.990368, "low": 9.093084, "close": 9.157836, "volume": 192108286}, "trend_line": 9.021857, "activity_lines": {"activity_5": 9.683256, "activity_10": 9.958412, "activity_20": 9.662905, "activity_30": 9.340138}, "trend_signal": 1, "fair_value": 7.231497, "relative_strength": 7.464813, "rate_of_change": -0.3473978793165856, "market_dynamics": 0.186067, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.231839, "high": 9.70749, "low": 9.078125, "close": 9.240233, "volume": 190408845}, "trend_line": 9.012886, "activity_lines": {"activity_5": 9.471446, "activity_10": 9.805205, "activity_20": 9.657362, "activity_30": 9.354227}, "trend_signal": 1, "fair_value": 7.251615, "relative_strength": 8.353241, "rate_of_change": -0.09943629122031893, "market_dynamics": -0.082688, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.059052, "high": 9.650275, "low": 8.877872, "close": 9.554917, "volume": 175600013}, "trend_line": 9.005772, "activity_lines": {"activity_5": 9.428107, "activity_10": 9.727225, "activity_20": 9.679633, "activity_30": 9.389197}, "trend_signal": 1, "fair_value": 7.27066, "relative_strength": 10.355338, "rate_of_change": -0.07893143217388549, "market_dynamics": -0.411966, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.59306, "high": 9.974494, "low": 8.992302, "close": 9.230698, "volume": 228570567}, "trend_line": 9.012517, "activity_lines": {"activity_5": 9.321758, "activity_10": 9.605277, "activity_20": 9.668388, "activity_30": 9.403708}, "trend_signal": 1, "fair_value": 7.287307, "relative_strength": 3.912288, "rate_of_change": 0.07489641087960526, "market_dynamics": -0.608469, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.183018, "high": 9.488165, "low": 8.725298, "close": 8.8588, "volume": 234852955}, "trend_line": 9.0229, "activity_lines": {"activity_5": 9.16799, "activity_10": 9.426833, "activity_20": 9.61772, "activity_30": 9.393791}, "trend_signal": 1, "fair_value": 7.301304, "relative_strength": -1.660362, "rate_of_change": 0.11520644010989542, "market_dynamics": -0.752407, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.944623, "high": 9.230697, "low": 8.877872, "close": 9.144875, "volume": 141907179}, "trend_line": 9.081978, "activity_lines": {"activity_5": 9.146782, "activity_10": 9.319967, "activity_20": 9.590259, "activity_30": 9.40166}, "trend_signal": 1, "fair_value": 7.315695, "relative_strength": -0.856784, "rate_of_change": 0.6547562313668501, "market_dynamics": -0.873038, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.08766, "high": 9.097196, "low": 8.64901, "close": 8.877872, "volume": 122442011}, "trend_line": 9.127532, "activity_lines": {"activity_5": 9.037438, "activity_10": 9.199438, "activity_20": 9.53056, "activity_30": 9.388492}, "trend_signal": 0, "fair_value": 7.328695, "relative_strength": -1.076197, "rate_of_change": 0.5015867688734875, "market_dynamics": -1.017546, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.725297, "high": 8.839728, "low": 8.410615, "close": 8.801584, "volume": 183887679}, "trend_line": 9.162525, "activity_lines": {"activity_5": 8.926822, "activity_10": 9.088965, "activity_20": 9.45744, "activity_30": 9.367463}, "trend_signal": 0, "fair_value": 7.34014, "relative_strength": -1.850197, "rate_of_change": 0.3833785518363568, "market_dynamics": -1.049644, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.820657, "high": 9.135339, "low": 8.753907, "close": 8.954159, "volume": 178218294}, "trend_line": 9.197362, "activity_lines": {"activity_5": 8.917286, "activity_10": 9.03222, "activity_20": 9.396715, "activity_30": 9.35402}, "trend_signal": 0, "fair_value": 7.353682, "relative_strength": -5.27707, "rate_of_change": 0.3802117865981218, "market_dynamics": -1.020204, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.954159, "high": 10.489429, "low": 8.954159, "close": 10.413142, "volume": 361994705}, "trend_line": 9.264182, "activity_lines": {"activity_5": 9.412514, "activity_10": 9.266649, "activity_20": 9.472695, "activity_30": 9.432458}, "trend_signal": 1, "fair_value": 7.37583, "relative_strength": -2.837649, "rate_of_change": 0.7265126674365963, "market_dynamics": -0.662416, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.298713, "high": 10.756434, "low": 9.840992, "close": 10.622931, "volume": 325911329}, "trend_line": 9.322268, "activity_lines": {"activity_5": 9.874049, "activity_10": 9.521108, "activity_20": 9.563646, "activity_30": 9.520119}, "trend_signal": 1, "fair_value": 7.396979, "relative_strength": -10.181363, "rate_of_change": 0.6269954541048461, "market_dynamics": -0.185134, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.718289, "high": 11.233225, "low": 9.650276, "close": 10.26057, "volume": 352066076}, "trend_line": 9.37136, "activity_lines": {"activity_5": 10.11626, "activity_10": 9.683044, "activity_20": 9.61452, "activity_30": 9.580654}, "trend_signal": 1, "fair_value": 7.421773, "relative_strength": -7.314959, "rate_of_change": 0.5266100481127545, "market_dynamics": 0.199357, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.127066, "high": 11.118795, "low": 9.974493, "close": 11.042508, "volume": 292971197}, "trend_line": 9.439424, "activity_lines": {"activity_5": 10.526937, "activity_10": 9.968599, "activity_20": 9.739722, "activity_30": 9.68847}, "trend_signal": 1, "fair_value": 7.449075, "relative_strength": 1.554248, "rate_of_change": 0.7262979973024348, "market_dynamics": 0.653137, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.813648, "high": 11.385798, "low": 10.260569, "close": 10.489429, "volume": 244856225}, "trend_line": 9.509403, "activity_lines": {"activity_5": 10.603859, "activity_10": 10.126547, "activity_20": 9.809091, "activity_30": 9.756213}, "trend_signal": 1, "fair_value": 7.471233, "relative_strength": -2.626409, "rate_of_change": 0.741348200907174, "market_dynamics": 0.766046, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.374999, "high": 10.489429, "low": 9.688417, "close": 9.821919, "volume": 175852813}, "trend_line": 9.569774, "activity_lines": {"activity_5": 10.355927, "activity_10": 10.140244, "activity_20": 9.811805, "activity_30": 9.776375}, "trend_signal": 1, "fair_value": 7.491243, "relative_strength": -8.400315, "rate_of_change": 0.634855836901643, "market_dynamics": 0.646889, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.821921, "high": 10.031709, "low": 9.192555, "close": 9.373735, "volume": 267688665}, "trend_line": 9.625072, "activity_lines": {"activity_5": 9.998015, "activity_10": 10.054941, "activity_20": 9.772374, "activity_30": 9.763727}, "trend_signal": 1, "fair_value": 7.507901, "relative_strength": -13.418545, "rate_of_change": 0.5778401872395182, "market_dynamics": 0.530875, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.059053, "high": 9.707491, "low": 8.74437, "close": 8.74437, "volume": 364585945}, "trend_line": 9.663709, "activity_lines": {"activity_5": 9.513594, "activity_10": 9.851048, "activity_20": 9.681048, "activity_30": 9.706908}, "trend_signal": 0, "fair_value": 7.521697, "relative_strength": -13.639209, "rate_of_change": 0.4014203737904648, "market_dynamics": 0.266123, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.74437, "high": 9.049516, "low": 8.496438, "close": 8.649011, "volume": 415212509}, "trend_line": 9.673574, "activity_lines": {"activity_5": 9.098467, "activity_10": 9.632243, "activity_20": 9.587544, "activity_30": 9.641443}, "trend_signal": 0, "fair_value": 7.535741, "relative_strength": -13.55516, "rate_of_change": 0.10208295800297347, "market_dynamics": 0.034672, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.772977, "high": 8.980923, "low": 8.62994, "close": 8.769154, "volume": 263371968}, "trend_line": 9.683127, "activity_lines": {"activity_5": 8.882954, "activity_10": 9.438057, "activity_20": 9.513014, "activity_30": 9.583094}, "trend_signal": 0, "fair_value": 7.547647, "relative_strength": -12.984908, "rate_of_change": 0.09875357339490416, "market_dynamics": -0.140182, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.875039, "high": 9.240822, "low": 8.721025, "close": 8.913543, "volume": 315293414}, "trend_line": 9.6682, "activity_lines": {"activity_5": 8.830256, "activity_10": 9.273487, "activity_20": 9.459901, "activity_30": 9.533443}, "trend_signal": 0, "fair_value": 7.558919, "relative_strength": -13.222941, "rate_of_change": -0.15415474773799964, "market_dynamics": -0.270357, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.865413, "high": 9.510345, "low": 8.759529, "close": 8.798032, "volume": 291557230}, "trend_line": 9.64634, "activity_lines": {"activity_5": 8.799612, "activity_10": 9.115181, "activity_20": 9.398184, "activity_30": 9.477303}, "trend_signal": 0, "fair_value": 7.568319, "relative_strength": -14.406146, "rate_of_change": -0.22610206656875337, "market_dynamics": -0.390184, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.884665, "high": 9.163815, "low": 8.788406, "close": 9.115685, "volume": 199336248}, "trend_line": 9.609167, "activity_lines": {"activity_5": 8.913233, "activity_10": 9.04781, "activity_20": 9.368432, "activity_30": 9.443068}, "trend_signal": 0, "fair_value": 7.578679, "relative_strength": -9.781728, "rate_of_change": -0.3853585919633873, "market_dynamics": -0.528694, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.067556, "high": 10.203408, "low": 9.019426, "close": 10.164905, "volume": 229780305}, "trend_line": 9.602034, "activity_lines": {"activity_5": 9.35184, "activity_10": 9.192022, "activity_20": 9.4392, "activity_30": 9.478922}, "trend_signal": 0, "fair_value": 7.595603, "relative_strength": -0.927138, "rate_of_change": -0.07423120026948862, "market_dynamics": -0.391534, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.068645, "high": 10.107149, "low": 9.385209, "close": 9.462216, "volume": 175458926}, "trend_line": 9.589363, "activity_lines": {"activity_5": 9.455157, "activity_10": 9.224429, "activity_20": 9.44014, "activity_30": 9.469901}, "trend_signal": 0, "fair_value": 7.607915, "relative_strength": -5.893834, "rate_of_change": -0.13196162396424768, "market_dynamics": -0.537684, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.606604, "high": 9.856876, "low": 8.971297, "close": 8.990549, "volume": 250476049}, "trend_line": 9.557885, "activity_lines": {"activity_5": 9.355048, "activity_10": 9.189755, "activity_20": 9.395057, "activity_30": 9.431268}, "trend_signal": 0, "fair_value": 7.616934, "relative_strength": -6.863828, "rate_of_change": -0.3282595517554179, "market_dynamics": -0.623804, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.903916, "high": 9.038679, "low": 8.7114, "close": 8.884665, "volume": 161540740}, "trend_line": 9.485261, "activity_lines": {"activity_5": 9.214511, "activity_10": 9.150945, "activity_20": 9.339262, "activity_30": 9.387834}, "trend_signal": 0, "fair_value": 7.627643, "relative_strength": -9.938011, "rate_of_change": -0.7598333731782829, "market_dynamics": -0.729081, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.009801, "high": 9.211944, "low": 8.672896, "close": 9.115685, "volume": 209848992}, "trend_line": 9.449321, "activity_lines": {"activity_5": 9.145205, "activity_10": 9.16303, "activity_20": 9.306708, "activity_30": 9.363991}, "trend_signal": 0, "fair_value": 7.641018, "relative_strength": -9.534825, "rate_of_change": -0.3789036485132047, "market_dynamics": -0.968704, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.000175, "high": 9.260073, "low": 8.932794, "close": 8.932794, "volume": 37716053}, "trend_line": 9.406052, "activity_lines": {"activity_5": 9.014935, "activity_10": 9.135112, "activity_20": 9.255604, "activity_30": 9.330667}, "trend_signal": 0, "fair_value": 7.651336, "relative_strength": -11.935305, "rate_of_change": -0.45790591726113095, "market_dynamics": -0.996703, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.788406, "high": 12.090075, "low": 8.788406, "close": 11.762795, "volume": 960026195}, "trend_line": 9.452182, "activity_lines": {"activity_5": 9.910139, "activity_10": 9.61658, "activity_20": 9.473399, "activity_30": 9.482714}, "trend_signal": 1, "fair_value": 7.680064, "relative_strength": 10.642103, "rate_of_change": 0.49042892809863026, "market_dynamics": -0.367533, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.878305, "high": 12.398102, "low": 11.339257, "close": 12.147829, "volume": 705235519}, "trend_line": 9.543215, "activity_lines": {"activity_5": 10.780316, "activity_10": 10.113624, "activity_20": 9.714489, "activity_30": 9.656627}, "trend_signal": 1, "fair_value": 7.71196, "relative_strength": 6.498476, "rate_of_change": 0.9630897923886725, "market_dynamics": 0.357655, "expectation": {"probability": 52.363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.013067, "high": 13.091165, "low": 11.242999, "close": 13.091165, "volume": 983691366}, "trend_line": 9.674326, "activity_lines": {"activity_5": 11.754453, "activity_10": 10.723378, "activity_20": 10.03716, "activity_30": 9.885527}, "trend_signal": 1, "fair_value": 7.748773, "relative_strength": 10.220211, "rate_of_change": 1.3738661446902396, "market_dynamics": 1.030524, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.648374, "high": 12.898646, "low": 11.011979, "close": 11.146741, "volume": 800644177}, "trend_line": 9.737876, "activity_lines": {"activity_5": 11.800016, "activity_10": 10.901544, "activity_20": 10.162895, "activity_30": 9.980522}, "trend_signal": 1, "fair_value": 7.777482, "relative_strength": -3.878932, "rate_of_change": 0.6568933070892932, "market_dynamics": 1.615972, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.339258, "high": 12.532864, "low": 10.646196, "close": 12.147829, "volume": 517452471}, "trend_line": 9.824306, "activity_lines": {"activity_5": 12.04387, "activity_10": 11.224798, "activity_20": 10.379751, "activity_30": 10.136003}, "trend_signal": 1, "fair_value": 7.8132, "relative_strength": -0.665404, "rate_of_change": 0.8875652144266369, "market_dynamics": 1.498834, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.936061, "high": 12.14783, "low": 10.838714, "close": 11.165993, "volume": 516896775}, "trend_line": 9.888816, "activity_lines": {"activity_5": 11.746111, "activity_10": 11.333482, "activity_20": 10.497836, "activity_30": 10.222563}, "trend_signal": 1, "fair_value": 7.841548, "relative_strength": -7.450137, "rate_of_change": 0.6566367130665545, "market_dynamics": 1.232928, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.204496, "high": 11.801299, "low": 10.780958, "close": 10.877217, "volume": 360048904}, "trend_line": 9.956097, "activity_lines": {"activity_5": 11.391879, "activity_10": 11.358685, "activity_20": 10.585197, "activity_30": 10.286331}, "trend_signal": 1, "fair_value": 7.866376, "relative_strength": -8.513422, "rate_of_change": 0.6803746778178448, "market_dynamics": 0.880125, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.91572, "high": 11.262251, "low": 10.318917, "close": 10.453678, "volume": 305963379}, "trend_line": 9.999724, "activity_lines": {"activity_5": 10.981176, "activity_10": 11.272577, "activity_20": 10.627195, "activity_30": 10.318433}, "trend_signal": 1, "fair_value": 7.886982, "relative_strength": -10.87995, "rate_of_change": 0.4381938022500258, "market_dynamics": 0.591315, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.299665, "high": 10.530686, "low": 9.269699, "close": 9.462216, "volume": 412085040}, "trend_line": 10.019202, "activity_lines": {"activity_5": 10.415817, "activity_10": 10.977676, "activity_20": 10.569626, "activity_30": 10.283755}, "trend_signal": 1, "fair_value": 7.901878, "relative_strength": -17.089477, "rate_of_change": 0.1947853760763741, "market_dynamics": 0.237348, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.047215, "high": 8.1531, "low": 6.324187, "close": 7.729562, "volume": 1506079719}, "trend_line": 9.983468, "activity_lines": {"activity_5": 9.385209, "activity_10": 10.361446, "activity_20": 10.343624, "activity_30": 10.136036}, "trend_signal": 0, "fair_value": 7.909705, "relative_strength": -25.742481, "rate_of_change": -0.35665515077947035, "market_dynamics": -0.020869, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.393747, "high": 8.509257, "low": 7.498542, "close": 7.777691, "volume": 427809853}, "trend_line": 9.944252, "activity_lines": {"activity_5": 8.665195, "activity_10": 9.775844, "activity_20": 10.126583, "activity_30": 9.993728}, "trend_signal": 0, "fair_value": 7.91784, "relative_strength": -26.663306, "rate_of_change": -0.3928093924876575, "market_dynamics": -0.352597, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.777691, "high": 8.749903, "low": 7.710311, "close": 8.509256, "volume": 342864623}, "trend_line": 9.880789, "activity_lines": {"activity_5": 8.414923, "activity_10": 9.39571, "activity_20": 9.983937, "activity_30": 9.901148}, "trend_signal": 0, "fair_value": 7.931042, "relative_strength": -21.641109, "rate_of_change": -0.638187769175605, "market_dynamics": -0.591051, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.54776, "high": 8.990549, "low": 8.364868, "close": 8.903916, "volume": 237344426}, "trend_line": 9.823489, "activity_lines": {"activity_5": 8.454068, "activity_10": 9.153488, "activity_20": 9.880803, "activity_30": 9.838124}, "trend_signal": 0, "fair_value": 7.945912, "relative_strength": -19.717391, "rate_of_change": -0.57991320328771, "market_dynamics": -0.7356, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.817284, "high": 9.260073, "low": 8.634393, "close": 8.94242, "volume": 324990317}, "trend_line": 9.77955, "activity_lines": {"activity_5": 8.609365, "activity_10": 8.994399, "activity_20": 9.780832, "activity_30": 9.78128}, "trend_signal": 0, "fair_value": 7.960221, "relative_strength": -20.331385, "rate_of_change": -0.44728507356194874, "market_dynamics": -0.857199, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.240822, "high": 10.145652, "low": 9.163815, "close": 9.404462, "volume": 516301437}, "trend_line": 9.724949, "activity_lines": {"activity_5": 8.953329, "activity_10": 8.959396, "activity_20": 9.725689, "activity_30": 9.757081}, "trend_signal": 0, "fair_value": 7.977385, "relative_strength": -17.667971, "rate_of_change": -0.5583181230220194, "market_dynamics": -0.806192, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.365958, "high": 9.760618, "low": 9.048304, "close": 9.144563, "volume": 377549390}, "trend_line": 9.68012, "activity_lines": {"activity_5": 9.099001, "activity_10": 8.927019, "activity_20": 9.649416, "activity_30": 9.719637}, "trend_signal": 0, "fair_value": 7.995628, "relative_strength": -20.303908, "rate_of_change": -0.46096899839783223, "market_dynamics": -0.795823, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.048304, "high": 9.134937, "low": 8.605515, "close": 8.701774, "volume": 424379013}, "trend_line": 9.642782, "activity_lines": {"activity_5": 9.005951, "activity_10": 8.850887, "activity_20": 9.532485, "activity_30": 9.656518}, "trend_signal": 0, "fair_value": 8.011195, "relative_strength": -22.534417, "rate_of_change": -0.38571835886332084, "market_dynamics": -0.802845, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.567011, "high": 8.836536, "low": 8.403371, "close": 8.788406, "volume": 467249668}, "trend_line": 9.623271, "activity_lines": {"activity_5": 8.928944, "activity_10": 8.83006, "activity_20": 9.425179, "activity_30": 9.601397}, "trend_signal": 0, "fair_value": 8.025809, "relative_strength": -22.904651, "rate_of_change": -0.20233787303290288, "market_dynamics": -0.772962, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.807657, "high": 9.096433, "low": 8.711399, "close": 8.807657, "volume": 319106363}, "trend_line": 9.62538, "activity_lines": {"activity_5": 8.866055, "activity_10": 8.843011, "activity_20": 9.320166, "activity_30": 9.548777}, "trend_signal": 0, "fair_value": 8.043561, "relative_strength": -22.483337, "rate_of_change": 0.021915625154887857, "market_dynamics": -0.809898, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.740277, "high": 8.990549, "low": 8.576637, "close": 8.7114, "volume": 218725783}, "trend_line": 9.62746, "activity_lines": {"activity_5": 8.780064, "activity_10": 8.850362, "activity_20": 9.207452, "activity_30": 9.48981}, "trend_signal": 0, "fair_value": 8.059405, "relative_strength": -21.376727, "rate_of_change": 0.021609536454658577, "market_dynamics": -0.829885, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.66327, "high": 9.192692, "low": 8.538134, "close": 9.077182, "volume": 257077981}, "trend_line": 9.637728, "activity_lines": {"activity_5": 8.862204, "activity_10": 8.906367, "activity_20": 9.130628, "activity_30": 9.454308}, "trend_signal": 0, "fair_value": 8.078131, "relative_strength": -19.959209, "rate_of_change": 0.10665326056924615, "market_dynamics": -0.727111, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.077182, "high": 9.423713, "low": 8.990549, "close": 9.298576, "volume": 209669390}, "trend_line": 9.650562, "activity_lines": {"activity_5": 9.022635, "activity_10": 8.978998, "activity_20": 9.087679, "activity_30": 9.432428}, "trend_signal": 0, "fair_value": 8.099246, "relative_strength": -16.10252, "rate_of_change": 0.13316416483222568, "market_dynamics": -0.584149, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.202318, "high": 9.558475, "low": 9.067556, "close": 9.404462, "volume": 275253155}, "trend_line": 9.670776, "activity_lines": {"activity_5": 9.178574, "activity_10": 9.05653, "activity_20": 9.068381, "activity_30": 9.41655}, "trend_signal": 0, "fair_value": 8.121363, "relative_strength": -15.30804, "rate_of_change": 0.20945930402808963, "market_dynamics": -0.279033, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.404462, "high": 9.991638, "low": 9.327454, "close": 9.760618, "volume": 316727484}, "trend_line": 9.692274, "activity_lines": {"activity_5": 9.412162, "activity_10": 9.189717, "activity_20": 9.100559, "activity_30": 9.422346}, "trend_signal": 0, "fair_value": 8.144308, "relative_strength": -13.999645, "rate_of_change": 0.22229860354535513, "market_dynamics": 0.130529, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.856876, "high": 10.087896, "low": 9.645108, "close": 10.049393, "volume": 297338544}, "trend_line": 9.688424, "activity_lines": {"activity_5": 9.678477, "activity_10": 9.360532, "activity_20": 9.16684, "activity_30": 9.445386}, "trend_signal": 0, "fair_value": 8.167867, "relative_strength": -12.896704, "rate_of_change": -0.039722360304711865, "market_dynamics": 0.453735, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.087897, "high": 10.289969, "low": 9.883525, "close": 10.012398, "volume": 329640654}, "trend_line": 9.706763, "activity_lines": {"activity_5": 9.843261, "activity_10": 9.512895, "activity_20": 9.23959, "activity_30": 9.466288}, "trend_signal": 0, "fair_value": 8.191974, "relative_strength": -9.576062, "rate_of_change": 0.1892877520637102, "market_dynamics": 0.680552, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.952918, "high": 11.152423, "low": 9.952918, "close": 10.934331, "volume": 511051508}, "trend_line": 9.771556, "activity_lines": {"activity_5": 10.253008, "activity_10": 9.817103, "activity_20": 9.405637, "activity_30": 9.545486}, "trend_signal": 0, "fair_value": 8.222214, "relative_strength": -2.147675, "rate_of_change": 0.6675036775905611, "market_dynamics": 0.948494, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.884764, "high": 11.439908, "low": 10.289969, "close": 10.726152, "volume": 646141861}, "trend_line": 9.832939, "activity_lines": {"activity_5": 10.484312, "activity_10": 10.042868, "activity_20": 9.551585, "activity_30": 9.607073}, "trend_signal": 0, "fair_value": 8.250672, "relative_strength": -5.146256, "rate_of_change": 0.6281804044309759, "market_dynamics": 1.094031, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.646847, "high": 11.281296, "low": 10.617107, "close": 10.636933, "volume": 364825948}, "trend_line": 9.883647, "activity_lines": {"activity_5": 10.597764, "activity_10": 10.21718, "activity_20": 9.687738, "activity_30": 9.658943}, "trend_signal": 0, "fair_value": 8.280295, "relative_strength": -5.854978, "rate_of_change": 0.5156952565250349, "market_dynamics": 1.10033, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.736066, "high": 11.251557, "low": 10.736066, "close": 10.983897, "volume": 525280404}, "trend_line": 9.952017, "activity_lines": {"activity_5": 10.768449, "activity_10": 10.421317, "activity_20": 9.851342, "activity_30": 9.729927}, "trend_signal": 0, "fair_value": 8.31573, "relative_strength": -1.47127, "rate_of_change": 0.6917487036920665, "market_dynamics": 1.2166, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.182162, "high": 11.360601, "low": 10.498148, "close": 10.904592, "volume": 398281637}, "trend_line": 9.92341, "activity_lines": {"activity_5": 10.850399, "activity_10": 10.569717, "activity_20": 9.991896, "activity_30": 9.791384}, "trend_signal": 0, "fair_value": 8.351441, "relative_strength": -3.157687, "rate_of_change": -0.2874492678217809, "market_dynamics": 1.142918, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.894678, "high": 11.767045, "low": 10.448581, "close": 11.727392, "volume": 452094736}, "trend_line": 9.909396, "activity_lines": {"activity_5": 11.147136, "activity_10": 10.834491, "activity_20": 10.195922, "activity_30": 9.90777}, "trend_signal": 0, "fair_value": 8.392594, "relative_strength": 0.5925, "rate_of_change": -0.14122161635971206, "market_dynamics": 1.176881, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.628259, "high": 12.332101, "low": 11.320949, "close": 11.915745, "volume": 387109703}, "trend_line": 9.870215, "activity_lines": {"activity_5": 11.453786, "activity_10": 11.08935, "activity_20": 10.402562, "activity_30": 10.037211}, "trend_signal": 1, "fair_value": 8.436076, "relative_strength": 1.787805, "rate_of_change": -0.39539241342256626, "market_dynamics": 1.323772, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.876091, "high": 12.252796, "low": 11.330863, "close": 11.410169, "volume": 379930928}, "trend_line": 9.878996, "activity_lines": {"activity_5": 11.512605, "activity_10": 11.206627, "activity_20": 10.546709, "activity_30": 10.136563}, "trend_signal": 1, "fair_value": 8.478615, "relative_strength": -0.681249, "rate_of_change": 0.0889646274169389, "market_dynamics": 1.314732, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.400255, "high": 11.757132, "low": 11.330862, "close": 11.667913, "volume": 153297300}, "trend_line": 9.862999, "activity_lines": {"activity_5": 11.60579, "activity_10": 11.340775, "activity_20": 10.703653, "activity_30": 10.251977}, "trend_signal": 1, "fair_value": 8.522526, "relative_strength": -2.067566, "rate_of_change": -0.16192941064051936, "market_dynamics": 1.272609, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.499388, "high": 12.817852, "low": 11.311036, "close": 12.133836, "volume": 440036418}, "trend_line": 9.89526, "activity_lines": {"activity_5": 11.808681, "activity_10": 11.530209, "activity_20": 10.894192, "activity_30": 10.398483}, "trend_signal": 1, "fair_value": 8.569311, "relative_strength": 5.236184, "rate_of_change": 0.3270911819011651, "market_dynamics": 1.241565, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.697653, "high": 11.806699, "low": 11.023551, "close": 11.063204, "volume": 508561364}, "trend_line": 9.90146, "activity_lines": {"activity_5": 11.572746, "activity_10": 11.48641, "activity_20": 10.968531, "activity_30": 10.473834}, "trend_signal": 1, "fair_value": 8.607888, "relative_strength": 0.322662, "rate_of_change": 0.0626562616848851, "market_dynamics": 1.034512, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.360602, "high": 11.62826, "low": 10.904591, "close": 11.420082, "volume": 234321900}, "trend_line": 9.933673, "activity_lines": {"activity_5": 11.500049, "activity_10": 11.505155, "activity_20": 11.065614, "activity_30": 10.57181}, "trend_signal": 1, "fair_value": 8.647128, "relative_strength": 0.266224, "rate_of_change": 0.32533585956011024, "market_dynamics": 0.784533, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.658, "high": 11.796785, "low": 11.231729, "close": 11.261469, "volume": 261389663}, "trend_line": 9.993648, "activity_lines": {"activity_5": 11.407525, "activity_10": 11.482445, "activity_20": 11.135059, "activity_30": 10.657474}, "trend_signal": 1, "fair_value": 8.685407, "relative_strength": 0.036749, "rate_of_change": 0.6037545226221929, "market_dynamics": 0.51262, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.410169, "high": 11.459735, "low": 10.835199, "close": 11.023551, "volume": 270120023}, "trend_line": 10.103448, "activity_lines": {"activity_5": 11.245608, "activity_10": 11.405122, "activity_20": 11.17016, "activity_30": 10.723919}, "trend_signal": 1, "fair_value": 8.718853, "relative_strength": -3.18972, "rate_of_change": 1.09869789290157, "market_dynamics": 0.061354, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.092943, "high": 11.152423, "low": 10.369275, "close": 10.408928, "volume": 357100877}, "trend_line": 10.191156, "activity_lines": {"activity_5": 10.921775, "activity_10": 11.215327, "activity_20": 11.135716, "activity_30": 10.743628}, "trend_signal": 1, "fair_value": 8.748977, "relative_strength": -9.490528, "rate_of_change": 0.8680996824054444, "market_dynamics": -0.29162, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.260229, "high": 10.270142, "low": 9.060724, "close": 9.596041, "volume": 951369764}, "trend_line": 10.227382, "activity_lines": {"activity_5": 10.441973, "activity_10": 10.886748, "activity_20": 11.017512, "activity_30": 10.705233}, "trend_signal": 1, "fair_value": 8.774797, "relative_strength": -11.812839, "rate_of_change": 0.3554650718721309, "market_dynamics": -0.494264, "expectation": {"probability": 60.9431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.695173, "high": 9.824046, "low": 9.556388, "close": 9.596041, "volume": 540108931}, "trend_line": 10.250453, "activity_lines": {"activity_5": 10.059982, "activity_10": 10.59692, "activity_20": 10.897892, "activity_30": 10.664502}, "trend_signal": 0, "fair_value": 8.800617, "relative_strength": -13.682365, "rate_of_change": 0.22558070090664298, "market_dynamics": -0.670303, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.625781, "high": 9.943005, "low": 9.566301, "close": 9.943005, "volume": 346484634}, "trend_line": 10.283806, "activity_lines": {"activity_5": 9.915248, "activity_10": 10.412353, "activity_20": 10.810403, "activity_30": 10.644666}, "trend_signal": 0, "fair_value": 8.829114, "relative_strength": -11.068359, "rate_of_change": 0.32538074170965875, "market_dynamics": -0.789544, "expectation": {"probability": 62.5999, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.873612, "high": 9.962832, "low": 9.41, "close": 9.7, "volume": 457665459}, "trend_line": 10.293657, "activity_lines": {"activity_5": 9.77741, "activity_10": 10.210279, "activity_20": 10.698903, "activity_30": 10.607001}, "trend_signal": 0, "fair_value": 8.85475, "relative_strength": -12.616986, "rate_of_change": 0.09579138307353705, "market_dynamics": -0.795271, "expectation": {"probability": 58.8466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.62, "high": 9.67, "low": 9.23, "close": 9.28, "volume": 476569479}, "trend_line": 10.298172, "activity_lines": {"activity_5": 9.587809, "activity_10": 9.967622, "activity_20": 10.549066, "activity_30": 10.541604}, "trend_signal": 0, "fair_value": 8.878203, "relative_strength": -15.08303, "rate_of_change": 0.043861962760169716, "market_dynamics": -0.901029, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.34, "high": 9.41, "low": 9.15, "close": 9.32, "volume": 134683767}, "trend_line": 10.318779, "activity_lines": {"activity_5": 9.486803, "activity_10": 9.784125, "activity_20": 10.406527, "activity_30": 10.478496}, "trend_signal": 0, "fair_value": 8.901572, "relative_strength": -14.581267, "rate_of_change": 0.20010347467492332, "market_dynamics": -1.025232, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.34, "high": 9.57, "low": 9.17, "close": 9.55, "volume": 154281768}, "trend_line": 10.344166, "activity_lines": {"activity_5": 9.480867, "activity_10": 9.674141, "activity_20": 10.293579, "activity_30": 10.428898}, "trend_signal": 0, "fair_value": 8.926586, "relative_strength": -13.743449, "rate_of_change": 0.2460271704627095, "market_dynamics": -1.101344, "expectation": {"probability": 62.5262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.6, "high": 9.94, "low": 8.66, "close": 8.99, "volume": 874011103}, "trend_line": 10.350244, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.49634, "activity_20": 10.132899, "activity_30": 10.341532}, "trend_signal": 0, "fair_value": 8.948351, "relative_strength": -17.987661, "rate_of_change": 0.05875775775447215, "market_dynamics": -1.090644, "expectation": {"probability": 59.7688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.99, "high": 9.32, "low": 8.69, "close": 8.88, "volume": 611863416}, "trend_line": 10.355864, "activity_lines": {"activity_5": 9.128667, "activity_10": 9.339839, "activity_20": 9.969586, "activity_30": 10.246678}, "trend_signal": 0, "fair_value": 8.970035, "relative_strength": -20.391312, "rate_of_change": 0.05429823683384085, "market_dynamics": -1.100076, "expectation": {"probability": 63.7739, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.88, "high": 9.0, "low": 8.52, "close": 8.84, "volume": 518052772}, "trend_line": 10.347958, "activity_lines": {"activity_5": 9.007333, "activity_10": 9.215039, "activity_20": 9.812481, "activity_30": 10.14888}, "trend_signal": 0, "fair_value": 8.990952, "relative_strength": -20.00877, "rate_of_change": -0.07634321964830931, "market_dynamics": -1.055161, "expectation": {"probability": 61.8067, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.82, "high": 9.12, "low": 8.63, "close": 8.88, "volume": 457651579}, "trend_line": 10.334005, "activity_lines": {"activity_5": 8.928667, "activity_10": 9.126037, "activity_20": 9.669017, "activity_30": 10.054173}, "trend_signal": 0, "fair_value": 9.011614, "relative_strength": -21.086173, "rate_of_change": -0.13483819706265496, "market_dynamics": -1.046492, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.88, "high": 9.32, "low": 8.78, "close": 9.25, "volume": 481884999}, "trend_line": 10.328856, "activity_lines": {"activity_5": 9.002667, "activity_10": 9.117327, "activity_20": 9.574351, "activity_30": 9.984237}, "trend_signal": 0, "fair_value": 9.033627, "relative_strength": -14.403468, "rate_of_change": -0.04982579358147596, "market_dynamics": -1.08179, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.4, "high": 9.49, "low": 8.84, "close": 9.26, "volume": 679470509}, "trend_line": 10.312169, "activity_lines": {"activity_5": 9.1, "activity_10": 9.116727, "activity_20": 9.493331, "activity_30": 9.915279}, "trend_signal": 0, "fair_value": 9.054512, "relative_strength": -13.564042, "rate_of_change": -0.16155709790125092, "market_dynamics": -0.936683, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.25, "high": 9.43, "low": 9.06, "close": 9.22, "volume": 95701765}, "trend_line": 10.284523, "activity_lines": {"activity_5": 9.166, "activity_10": 9.121273, "activity_20": 9.41874, "activity_30": 9.844816}, "trend_signal": 0, "fair_value": 9.073438, "relative_strength": -12.566895, "rate_of_change": -0.26809102915207, "market_dynamics": -0.832652, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.26, "high": 9.75, "low": 9.26, "close": 9.73, "volume": 522862095}, "trend_line": 10.275109, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.227273, "activity_20": 9.404377, "activity_30": 9.809041}, "trend_signal": 0, "fair_value": 9.094385, "relative_strength": -7.948748, "rate_of_change": -0.0915356016025205, "market_dynamics": -0.409596, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.6, "high": 9.71, "low": 9.06, "close": 9.41, "volume": 499571428}, "trend_line": 10.224298, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.266909, "activity_20": 9.370985, "activity_30": 9.753227}, "trend_signal": 0, "fair_value": 9.113281, "relative_strength": -7.347468, "rate_of_change": -0.49450570305386804, "market_dynamics": -0.100707, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1, "high": 9.77, "low": 9.04, "close": 9.37, "volume": 385244070}, "trend_line": 10.179093, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.297636, "activity_20": 9.341656, "activity_30": 9.698111}, "trend_signal": 0, "fair_value": 9.130843, "relative_strength": -6.236044, "rate_of_change": -0.44213304424420413, "market_dynamics": 0.041605, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.34, "high": 9.73, "low": 9.17, "close": 9.24, "volume": 332692885}, "trend_line": 10.132529, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.308, "activity_20": 9.309708, "activity_30": 9.637524}, "trend_signal": 0, "fair_value": 9.140194, "relative_strength": -6.418927, "rate_of_change": -0.4574474366232832, "market_dynamics": 0.240615, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.12, "high": 9.58, "low": 8.77, "close": 9.4, "volume": 348840682}, "trend_line": 10.079732, "activity_lines": {"activity_5": 9.374667, "activity_10": 9.342909, "activity_20": 9.302625, "activity_30": 9.590264}, "trend_signal": 0, "fair_value": 9.152216, "relative_strength": -3.225641, "rate_of_change": -0.5210643858014123, "market_dynamics": 0.200629, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.1, "high": 9.7, "low": 9.03, "close": 9.69, "volume": 301057527}, "trend_line": 10.039246, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.421091, "activity_20": 9.330891, "activity_30": 9.56512}, "trend_signal": 0, "fair_value": 9.16604, "relative_strength": -0.755251, "rate_of_change": -0.4016575043860251, "market_dynamics": 0.233765, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.88, "high": 10.23, "low": 9.8, "close": 10.11, "volume": 327535442}, "trend_line": 9.985333, "activity_lines": {"activity_5": 9.690667, "activity_10": 9.560182, "activity_20": 9.402581, "activity_30": 9.569685}, "trend_signal": 0, "fair_value": 9.183635, "relative_strength": 0.335588, "rate_of_change": -0.5370224018815721, "market_dynamics": 0.371433, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 11.43, "low": 9.9, "close": 11.3, "volume": 567744882}, "trend_line": 9.964808, "activity_lines": {"activity_5": 10.27, "activity_10": 9.893273, "activity_20": 9.585157, "activity_30": 9.654502}, "trend_signal": 0, "fair_value": 9.207497, "relative_strength": 10.627828, "rate_of_change": -0.20555148235918635, "market_dynamics": 0.729887, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.38, "high": 12.24, "low": 10.81, "close": 12.0, "volume": 612147655}, "trend_line": 9.984469, "activity_lines": {"activity_5": 10.954, "activity_10": 10.316364, "activity_20": 9.826286, "activity_30": 9.785805}, "trend_signal": 0, "fair_value": 9.238909, "relative_strength": 17.870843, "rate_of_change": 0.19730435348077996, "market_dynamics": 1.06207, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.9, "high": 12.27, "low": 11.53, "close": 11.68, "volume": 350227752}, "trend_line": 9.984872, "activity_lines": {"activity_5": 11.347333, "activity_10": 10.631455, "activity_20": 10.027143, "activity_30": 9.895194}, "trend_signal": 0, "fair_value": 9.268441, "relative_strength": 15.299444, "rate_of_change": 0.004036268728948919, "market_dynamics": 1.271333, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.68, "high": 12.65, "low": 11.43, "close": 12.54, "volume": 458932750}, "trend_line": 9.998411, "activity_lines": {"activity_5": 11.875333, "activity_10": 11.058182, "activity_20": 10.300476, "activity_30": 10.060041}, "trend_signal": 1, "fair_value": 9.305869, "relative_strength": 20.399055, "rate_of_change": 0.13559512831012277, "market_dynamics": 1.492799, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.68, "high": 13.51, "low": 12.33, "close": 12.42, "volume": 604673959}, "trend_line": 10.043637, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.412, "activity_20": 10.546857, "activity_30": 10.216273}, "trend_signal": 1, "fair_value": 9.341166, "relative_strength": 20.781821, "rate_of_change": 0.4523318755350179, "market_dynamics": 1.547286, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.31, "high": 15.82, "low": 12.2, "close": 15.75, "volume": 1022849124}, "trend_line": 10.187968, "activity_lines": {"activity_5": 13.427333, "activity_10": 12.316545, "activity_20": 11.095619, "activity_30": 10.584425}, "trend_signal": 1, "fair_value": 9.401611, "relative_strength": 53.601347, "rate_of_change": 1.4370391920775245, "market_dynamics": 1.58902, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.92, "high": 25.700001, "low": 15.9, "close": 24.0, "volume": 1843193543}, "trend_line": 10.612586, "activity_lines": {"activity_5": 17.134667, "activity_10": 14.605091, "activity_20": 12.400571, "activity_30": 11.475524}, "trend_signal": 1, "fair_value": 9.512897, "relative_strength": 131.55362, "rate_of_change": 4.167837983001131, "market_dynamics": 1.724664, "expectation": {"probability": 51.3206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf8dd983-6c5e-40c1-be46-4237c85a26e9/", "share_image": "https://sharemaestro.com/terminal/bf8dd983-6c5e-40c1-be46-4237c85a26e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}