{"ticker": {"uuid": "bf8dd983-6c5e-40c1-be46-4237c85a26e9", "symbol": "0992", "name": "Lenovo Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 0992 rose 36.25%, moving from 23.78 to 32.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 116.31 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 50.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "32.40"}, {"label": "12-Week Change", "value": "36.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "116.31"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 29.1, "high": 32.68, "low": 29.1, "close": 32.400002, "volume": 489633062}, "trend_line": 18.24181, "activity_lines": {"activity_5": 31.098667, "activity_10": 28.766476, "activity_20": 25.741949, "activity_30": 22.484263}, "trend_signal": 1, "fair_value": 11.164438, "relative_strength": 116.313263, "rate_of_change": 4.417061726398009, "market_dynamics": 1.063265, "expectation": {"probability": 50.3789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 7.339427, "high": 7.715572, "low": 7.293556, "close": 7.486215, "volume": 177679262}, "trend_line": 7.211068, "activity_lines": {"activity_5": 7.590191, "activity_10": 7.567201, "activity_20": 7.450687, "activity_30": 7.356836}, "trend_signal": 1, "fair_value": 6.58134, "relative_strength": 21.836374, "rate_of_change": 0.6908660380074825, "market_dynamics": 0.297179, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.385299, "high": 7.55961, "low": 7.100896, "close": 7.504565, "volume": 136279730}, "trend_line": 7.252304, "activity_lines": {"activity_5": 7.603035, "activity_10": 7.551384, "activity_20": 7.47194, "activity_30": 7.375771}, "trend_signal": 1, "fair_value": 6.603911, "relative_strength": 22.084519, "rate_of_change": 0.5718431721902998, "market_dynamics": 0.088581, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.293556, "high": 7.477041, "low": 7.073373, "close": 7.403647, "volume": 127310525}, "trend_line": 7.283684, "activity_lines": {"activity_5": 7.527806, "activity_10": 7.517742, "activity_20": 7.481527, "activity_30": 7.385535}, "trend_signal": 1, "fair_value": 6.625274, "relative_strength": 21.170372, "rate_of_change": 0.4326900802834576, "market_dynamics": -0.295787, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.339427, "high": 7.541262, "low": 7.210987, "close": 7.504565, "volume": 56314965}, "trend_line": 7.318428, "activity_lines": {"activity_5": 7.484381, "activity_10": 7.5069, "activity_20": 7.497381, "activity_30": 7.399785}, "trend_signal": 1, "fair_value": 6.647232, "relative_strength": 24.000156, "rate_of_change": 0.4770113585377933, "market_dynamics": -0.633333, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.431171, "high": 8.210984, "low": 7.394474, "close": 7.917407, "volume": 125014615}, "trend_line": 7.361328, "activity_lines": {"activity_5": 7.620772, "activity_10": 7.581462, "activity_20": 7.54974, "activity_30": 7.438429}, "trend_signal": 1, "fair_value": 6.672041, "relative_strength": 27.334521, "rate_of_change": 0.5861914607891255, "market_dynamics": -0.645644, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.889884, "high": 7.954105, "low": 6.990804, "close": 7.550436, "volume": 313678518}, "trend_line": 7.353634, "activity_lines": {"activity_5": 7.616491, "activity_10": 7.590969, "activity_20": 7.559545, "activity_30": 7.45063}, "trend_signal": 1, "fair_value": 6.695008, "relative_strength": 25.082286, "rate_of_change": -0.10451918458192265, "market_dynamics": -0.547748, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.651353, "high": 8.431166, "low": 7.477041, "close": 8.394469, "volume": 262400496}, "trend_line": 7.382632, "activity_lines": {"activity_5": 7.889272, "activity_10": 7.749768, "activity_20": 7.645395, "activity_30": 7.51778}, "trend_signal": 1, "fair_value": 6.724049, "relative_strength": 36.314137, "rate_of_change": 0.3943356441182757, "market_dynamics": -0.199286, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.366948, "high": 8.853184, "low": 8.07337, "close": 8.724744, "volume": 294089785}, "trend_line": 7.422345, "activity_lines": {"activity_5": 8.212819, "activity_10": 7.93759, "activity_20": 7.754764, "activity_30": 7.604368}, "trend_signal": 1, "fair_value": 6.75245, "relative_strength": 38.29692, "rate_of_change": 0.5379246859385635, "market_dynamics": 0.290808, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.743093, "high": 9.027496, "low": 8.174287, "close": 8.302728, "volume": 212752491}, "trend_line": 7.453596, "activity_lines": {"activity_5": 8.30762, "activity_10": 8.024163, "activity_20": 7.818352, "activity_30": 7.661167}, "trend_signal": 1, "fair_value": 6.779678, "relative_strength": 34.068173, "rate_of_change": 0.42103944238647145, "market_dynamics": 0.525143, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.403644, "high": 9.210981, "low": 8.366947, "close": 8.84401, "volume": 270511195}, "trend_line": 7.495809, "activity_lines": {"activity_5": 8.529638, "activity_10": 8.206147, "activity_20": 7.927887, "activity_30": 7.750871}, "trend_signal": 1, "fair_value": 6.808384, "relative_strength": 39.345818, "rate_of_change": 0.566344084117254, "market_dynamics": 0.985846, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.614654, "high": 9.174283, "low": 8.541259, "close": 8.743093, "volume": 239585809}, "trend_line": 7.550591, "activity_lines": {"activity_5": 8.656243, "activity_10": 8.347931, "activity_20": 8.020138, "activity_30": 7.831341}, "trend_signal": 1, "fair_value": 6.834515, "relative_strength": 35.631433, "rate_of_change": 0.7308350572966766, "market_dynamics": 1.190455, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.743092, "high": 9.204089, "low": 8.69722, "close": 8.871076, "volume": 271320585}, "trend_line": 7.610526, "activity_lines": {"activity_5": 8.745999, "activity_10": 8.490133, "activity_20": 8.11831, "activity_30": 7.916534}, "trend_signal": 1, "fair_value": 6.86188, "relative_strength": 41.877164, "rate_of_change": 0.7937789240603853, "market_dynamics": 1.277639, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.926577, "high": 9.342843, "low": 8.094048, "close": 8.843327, "volume": 374444344}, "trend_line": 7.681928, "activity_lines": {"activity_5": 8.794731, "activity_10": 8.602444, "activity_20": 8.20747, "activity_30": 7.996069}, "trend_signal": 1, "fair_value": 6.888137, "relative_strength": 43.754343, "rate_of_change": 0.9382005921798305, "market_dynamics": 1.453696, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.000581, "high": 9.712856, "low": 8.889577, "close": 9.472347, "volume": 261308017}, "trend_line": 7.767216, "activity_lines": {"activity_5": 9.045231, "activity_10": 8.802946, "activity_20": 8.350847, "activity_30": 8.11158}, "trend_signal": 1, "fair_value": 6.91264, "relative_strength": 47.737071, "rate_of_change": 1.1102421163020566, "market_dynamics": 1.445994, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.435347, "high": 9.805361, "low": 9.194838, "close": 9.52785, "volume": 166123148}, "trend_line": 7.874124, "activity_lines": {"activity_5": 9.236258, "activity_10": 8.977762, "activity_20": 8.492848, "activity_30": 8.22517}, "trend_signal": 1, "fair_value": 6.938376, "relative_strength": 50.4667, "rate_of_change": 1.376400501801415, "market_dynamics": 1.416417, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.49085, "high": 10.267878, "low": 9.324343, "close": 10.101372, "volume": 149177316}, "trend_line": 7.989527, "activity_lines": {"activity_5": 9.572869, "activity_10": 9.227573, "activity_20": 8.682238, "activity_30": 8.368863}, "trend_signal": 1, "fair_value": 6.965361, "relative_strength": 50.623263, "rate_of_change": 1.4655979509593664, "market_dynamics": 1.385456, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.823861, "high": 10.249377, "low": 9.416847, "close": 9.50935, "volume": 195471577}, "trend_line": 8.082245, "activity_lines": {"activity_5": 9.621587, "activity_10": 9.323364, "activity_20": 8.802006, "activity_30": 8.466916}, "trend_signal": 1, "fair_value": 6.985451, "relative_strength": 44.031805, "rate_of_change": 1.1604942320114886, "market_dynamics": 1.338514, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.49085, "high": 10.06437, "low": 9.22259, "close": 9.76836, "volume": 238817304}, "trend_line": 8.156155, "activity_lines": {"activity_5": 9.714091, "activity_10": 9.445977, "activity_20": 8.933006, "activity_30": 8.575698}, "trend_signal": 1, "fair_value": 7.002603, "relative_strength": 48.148662, "rate_of_change": 0.914473639440523, "market_dynamics": 1.279727, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.712858, "high": 9.768361, "low": 8.538063, "close": 9.028333, "volume": 353228782}, "trend_line": 8.21956, "activity_lines": {"activity_5": 9.49825, "activity_10": 9.415064, "activity_20": 8.982136, "activity_30": 8.631967}, "trend_signal": 1, "fair_value": 7.012583, "relative_strength": 42.990189, "rate_of_change": 0.7773883649832487, "market_dynamics": 1.096686, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.102336, "high": 9.657355, "low": 8.242053, "close": 8.547314, "volume": 394692159}, "trend_line": 8.263391, "activity_lines": {"activity_5": 9.15167, "activity_10": 9.283501, "activity_20": 8.981214, "activity_30": 8.653113}, "trend_signal": 1, "fair_value": 7.020203, "relative_strength": 28.177509, "rate_of_change": 0.533252388205705, "market_dynamics": 0.759887, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.501063, "high": 8.575066, "low": 7.33552, "close": 7.372521, "volume": 471766483}, "trend_line": 8.26157, "activity_lines": {"activity_5": 8.478862, "activity_10": 8.943734, "activity_20": 8.864096, "activity_30": 8.595637}, "trend_signal": 1, "fair_value": 7.016521, "relative_strength": 12.435758, "rate_of_change": -0.022036957951035215, "market_dynamics": 0.287833, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.215265, "high": 7.909041, "low": 7.215265, "close": 7.511276, "volume": 316931634}, "trend_line": 8.260834, "activity_lines": {"activity_5": 8.034229, "activity_10": 8.654114, "activity_20": 8.760734, "activity_30": 8.547231}, "trend_signal": 0, "fair_value": 7.013004, "relative_strength": 11.969017, "rate_of_change": -0.008908718318692744, "market_dynamics": -0.317602, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.326269, "high": 7.88129, "low": 7.298518, "close": 7.751785, "volume": 155539363}, "trend_line": 8.264278, "activity_lines": {"activity_5": 7.80297, "activity_10": 8.432947, "activity_20": 8.680246, "activity_30": 8.514389}, "trend_signal": 0, "fair_value": 7.00731, "relative_strength": 10.436978, "rate_of_change": 0.04169070580524924, "market_dynamics": -0.790141, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.659281, "high": 8.232802, "low": 7.418773, "close": 7.909041, "volume": 515672508}, "trend_line": 8.2588, "activity_lines": {"activity_5": 7.758569, "activity_10": 8.260218, "activity_20": 8.613076, "activity_30": 8.491471}, "trend_signal": 0, "fair_value": 7.007325, "relative_strength": 9.296522, "rate_of_change": -0.0662852822714618, "market_dynamics": -0.927957, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.038545, "high": 8.602816, "low": 7.844289, "close": 8.408559, "volume": 373041254}, "trend_line": 8.272114, "activity_lines": {"activity_5": 7.955292, "activity_10": 8.206734, "activity_20": 8.591554, "activity_30": 8.501133}, "trend_signal": 0, "fair_value": 7.009664, "relative_strength": 16.16021, "rate_of_change": 0.16120986099674747, "market_dynamics": -0.852538, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.658318, "high": 9.148587, "low": 8.658318, "close": 8.880327, "volume": 352665815}, "trend_line": 8.324089, "activity_lines": {"activity_5": 8.318523, "activity_10": 8.259377, "activity_20": 8.612623, "activity_30": 8.540372}, "trend_signal": 0, "fair_value": 7.015905, "relative_strength": 23.314854, "rate_of_change": 0.6283158089939349, "market_dynamics": -0.648192, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.695321, "high": 9.24109, "low": 8.417811, "close": 8.787823, "volume": 282412227}, "trend_line": 8.394081, "activity_lines": {"activity_5": 8.550398, "activity_10": 8.317401, "activity_20": 8.61855, "activity_30": 8.57029}, "trend_signal": 0, "fair_value": 7.024343, "relative_strength": 18.387352, "rate_of_change": 0.8408367570312998, "market_dynamics": -0.429843, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.70457, "high": 9.083833, "low": 8.649068, "close": 9.00058, "volume": 149032605}, "trend_line": 8.44823, "activity_lines": {"activity_5": 8.768089, "activity_10": 8.427228, "activity_20": 8.642866, "activity_30": 8.609419}, "trend_signal": 0, "fair_value": 7.030167, "relative_strength": 22.062247, "rate_of_change": 0.6450855072759087, "market_dynamics": -0.438269, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.787822, "high": 8.861825, "low": 8.1958, "close": 8.390059, "volume": 235515287}, "trend_line": 8.456645, "activity_lines": {"activity_5": 8.69902, "activity_10": 8.44001, "activity_20": 8.607724, "activity_30": 8.605667}, "trend_signal": 0, "fair_value": 7.028151, "relative_strength": 12.822302, "rate_of_change": 0.0996066631708582, "market_dynamics": -0.486896, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.306806, "high": 8.40856, "low": 7.825788, "close": 8.010795, "volume": 157515523}, "trend_line": 8.468932, "activity_lines": {"activity_5": 8.471462, "activity_10": 8.395441, "activity_20": 8.536045, "activity_30": 8.576902}, "trend_signal": 0, "fair_value": 7.02794, "relative_strength": 6.054684, "rate_of_change": 0.1452940261770549, "market_dynamics": -0.690531, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.89979, "high": 8.269804, "low": 7.687033, "close": 7.714784, "volume": 196662236}, "trend_line": 8.476551, "activity_lines": {"activity_5": 8.171751, "activity_10": 8.306806, "activity_20": 8.440143, "activity_30": 8.528247}, "trend_signal": 0, "fair_value": 7.021492, "relative_strength": 1.711974, "rate_of_change": 0.08996411826190176, "market_dynamics": -0.874715, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.60378, "high": 7.955293, "low": 7.391022, "close": 7.585279, "volume": 233738919}, "trend_line": 8.479242, "activity_lines": {"activity_5": 7.906574, "activity_10": 8.188401, "activity_20": 8.336803, "activity_30": 8.470746}, "trend_signal": 0, "fair_value": 7.012457, "relative_strength": 2.679315, "rate_of_change": 0.03174640251676261, "market_dynamics": -1.034488, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.640781, "high": 8.399309, "low": 7.465024, "close": 8.353057, "volume": 265329082}, "trend_line": 8.510889, "activity_lines": {"activity_5": 7.977493, "activity_10": 8.208247, "activity_20": 8.312708, "activity_30": 8.462605}, "trend_signal": 0, "fair_value": 7.010823, "relative_strength": 3.422795, "rate_of_change": 0.37322911647056795, "market_dynamics": -0.959875, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.316055, "high": 8.769323, "low": 8.094047, "close": 8.482563, "volume": 178277107}, "trend_line": 8.543489, "activity_lines": {"activity_5": 8.13475, "activity_10": 8.240708, "activity_20": 8.303282, "activity_30": 8.460777}, "trend_signal": 0, "fair_value": 7.01033, "relative_strength": -0.108541, "rate_of_change": 0.3830387166369886, "market_dynamics": -0.743756, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.482563, "high": 9.712857, "low": 8.417811, "close": 9.361344, "volume": 328235115}, "trend_line": 8.59162, "activity_lines": {"activity_5": 8.578766, "activity_10": 8.422519, "activity_20": 8.382262, "activity_30": 8.513542}, "trend_signal": 0, "fair_value": 7.023374, "relative_strength": 6.724874, "rate_of_change": 0.5633646862540759, "market_dynamics": -0.208773, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.305843, "high": 10.045869, "low": 9.23184, "close": 9.453848, "volume": 209976586}, "trend_line": 8.655067, "activity_lines": {"activity_5": 8.96358, "activity_10": 8.603826, "activity_20": 8.470845, "activity_30": 8.56917}, "trend_signal": 0, "fair_value": 7.033964, "relative_strength": 3.97431, "rate_of_change": 0.7384753981204945, "market_dynamics": 0.304531, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.435347, "high": 10.748895, "low": 9.305843, "close": 10.230876, "volume": 428156004}, "trend_line": 8.716281, "activity_lines": {"activity_5": 9.491466, "activity_10": 8.915983, "activity_20": 8.636514, "activity_30": 8.670835}, "trend_signal": 0, "fair_value": 7.051239, "relative_strength": 17.201529, "rate_of_change": 0.7072620003981442, "market_dynamics": 0.784642, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.230877, "high": 11.340918, "low": 10.230877, "close": 10.378882, "volume": 503279545}, "trend_line": 8.771419, "activity_lines": {"activity_5": 9.892314, "activity_10": 9.228812, "activity_20": 8.812843, "activity_30": 8.778099}, "trend_signal": 1, "fair_value": 7.070496, "relative_strength": 21.265941, "rate_of_change": 0.632586306017434, "market_dynamics": 1.233644, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.378882, "high": 10.767396, "low": 9.842362, "close": 9.842362, "volume": 424067725}, "trend_line": 8.82274, "activity_lines": {"activity_5": 9.979267, "activity_10": 9.419033, "activity_20": 8.935168, "activity_30": 8.847193}, "trend_signal": 1, "fair_value": 7.086418, "relative_strength": 12.336191, "rate_of_change": 0.5850934723332648, "market_dynamics": 1.273625, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.805361, "high": 10.249377, "low": 9.694356, "close": 9.934865, "volume": 244100678}, "trend_line": 8.859102, "activity_lines": {"activity_5": 10.006401, "activity_10": 9.599667, "activity_20": 9.062426, "activity_30": 8.918943}, "trend_signal": 1, "fair_value": 7.103759, "relative_strength": 15.256933, "rate_of_change": 0.412139539417465, "market_dynamics": 1.244489, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.842363, "high": 11.340917, "low": 9.712858, "close": 11.063407, "volume": 382223376}, "trend_line": 8.936445, "activity_lines": {"activity_5": 10.371481, "activity_10": 9.950507, "activity_20": 9.290557, "activity_30": 9.061156}, "trend_signal": 1, "fair_value": 7.127766, "relative_strength": 26.53448, "rate_of_change": 0.8730343097980002, "market_dynamics": 1.205871, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.933901, "high": 10.970903, "low": 10.138373, "close": 10.193875, "volume": 288933722}, "trend_line": 8.980539, "activity_lines": {"activity_5": 10.339414, "activity_10": 10.082366, "activity_20": 9.4183, "activity_30": 9.14228}, "trend_signal": 1, "fair_value": 7.147491, "relative_strength": 17.727778, "rate_of_change": 0.4934176845490506, "market_dynamics": 0.993107, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.06437, "high": 10.582388, "low": 9.897864, "close": 10.230876, "volume": 141215277}, "trend_line": 9.02679, "activity_lines": {"activity_5": 10.322146, "activity_10": 10.173524, "activity_20": 9.536792, "activity_30": 9.222947}, "trend_signal": 1, "fair_value": 7.166936, "relative_strength": 16.834077, "rate_of_change": 0.5150136311417368, "market_dynamics": 0.821714, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.193876, "high": 10.674893, "low": 10.082871, "close": 10.378882, "volume": 233556402}, "trend_line": 9.057008, "activity_lines": {"activity_5": 10.364081, "activity_10": 10.25745, "activity_20": 9.657575, "activity_30": 9.310179}, "trend_signal": 1, "fair_value": 7.191722, "relative_strength": 14.522354, "rate_of_change": 0.3347590893329703, "market_dynamics": 0.818439, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.267878, "high": 10.341881, "low": 9.342844, "close": 9.416846, "volume": 197991723}, "trend_line": 9.053308, "activity_lines": {"activity_5": 10.04957, "activity_10": 10.131982, "activity_20": 9.674975, "activity_30": 9.333394}, "trend_signal": 1, "fair_value": 7.211374, "relative_strength": 8.542624, "rate_of_change": -0.04085234329041399, "market_dynamics": 0.461296, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.435347, "high": 9.990368, "low": 9.093084, "close": 9.157836, "volume": 192108286}, "trend_line": 9.021857, "activity_lines": {"activity_5": 9.683256, "activity_10": 9.958412, "activity_20": 9.662905, "activity_30": 9.340138}, "trend_signal": 1, "fair_value": 7.231497, "relative_strength": 7.464813, "rate_of_change": -0.3473978793165856, "market_dynamics": 0.186067, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.231839, "high": 9.70749, "low": 9.078125, "close": 9.240233, "volume": 190408845}, "trend_line": 9.012886, "activity_lines": {"activity_5": 9.471446, "activity_10": 9.805205, "activity_20": 9.657362, "activity_30": 9.354227}, "trend_signal": 1, "fair_value": 7.251615, "relative_strength": 8.353241, "rate_of_change": -0.09943629122031893, "market_dynamics": -0.082688, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.059052, "high": 9.650275, "low": 8.877872, "close": 9.554917, "volume": 175600013}, "trend_line": 9.005772, "activity_lines": {"activity_5": 9.428107, "activity_10": 9.727225, "activity_20": 9.679633, "activity_30": 9.389197}, "trend_signal": 1, "fair_value": 7.27066, "relative_strength": 10.355338, "rate_of_change": -0.07893143217388549, "market_dynamics": -0.411966, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.59306, "high": 9.974494, "low": 8.992302, "close": 9.230698, "volume": 228570567}, "trend_line": 9.012517, "activity_lines": {"activity_5": 9.321758, "activity_10": 9.605277, "activity_20": 9.668388, "activity_30": 9.403708}, "trend_signal": 1, "fair_value": 7.287307, "relative_strength": 3.912288, "rate_of_change": 0.07489641087960526, "market_dynamics": -0.608469, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.183018, "high": 9.488165, "low": 8.725298, "close": 8.8588, "volume": 234852955}, "trend_line": 9.0229, "activity_lines": {"activity_5": 9.16799, "activity_10": 9.426833, "activity_20": 9.61772, "activity_30": 9.393791}, "trend_signal": 1, "fair_value": 7.301304, "relative_strength": -1.660362, "rate_of_change": 0.11520644010989542, "market_dynamics": -0.752407, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.944623, "high": 9.230697, "low": 8.877872, "close": 9.144875, "volume": 141907179}, "trend_line": 9.081978, "activity_lines": {"activity_5": 9.146782, "activity_10": 9.319967, "activity_20": 9.590259, "activity_30": 9.40166}, "trend_signal": 1, "fair_value": 7.315695, "relative_strength": -0.856784, "rate_of_change": 0.6547562313668501, "market_dynamics": -0.873038, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.08766, "high": 9.097196, "low": 8.64901, "close": 8.877872, "volume": 122442011}, "trend_line": 9.127532, "activity_lines": {"activity_5": 9.037438, "activity_10": 9.199438, "activity_20": 9.53056, "activity_30": 9.388492}, "trend_signal": 0, "fair_value": 7.328695, "relative_strength": -1.076197, "rate_of_change": 0.5015867688734875, "market_dynamics": -1.017546, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.725297, "high": 8.839728, "low": 8.410615, "close": 8.801584, "volume": 183887679}, "trend_line": 9.162525, "activity_lines": {"activity_5": 8.926822, "activity_10": 9.088965, "activity_20": 9.45744, "activity_30": 9.367463}, "trend_signal": 0, "fair_value": 7.34014, "relative_strength": -1.850197, "rate_of_change": 0.3833785518363568, "market_dynamics": -1.049644, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.820657, "high": 9.135339, "low": 8.753907, "close": 8.954159, "volume": 178218294}, "trend_line": 9.197362, "activity_lines": {"activity_5": 8.917286, "activity_10": 9.03222, "activity_20": 9.396715, "activity_30": 9.35402}, "trend_signal": 0, "fair_value": 7.353682, "relative_strength": -5.27707, "rate_of_change": 0.3802117865981218, "market_dynamics": -1.020204, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.954159, "high": 10.489429, "low": 8.954159, "close": 10.413142, "volume": 361994705}, "trend_line": 9.264182, "activity_lines": {"activity_5": 9.412514, "activity_10": 9.266649, "activity_20": 9.472695, "activity_30": 9.432458}, "trend_signal": 1, "fair_value": 7.37583, "relative_strength": -2.837649, "rate_of_change": 0.7265126674365963, "market_dynamics": -0.662416, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.298713, "high": 10.756434, "low": 9.840992, "close": 10.622931, "volume": 325911329}, "trend_line": 9.322268, "activity_lines": {"activity_5": 9.874049, "activity_10": 9.521108, "activity_20": 9.563646, "activity_30": 9.520119}, "trend_signal": 1, "fair_value": 7.396979, "relative_strength": -10.181363, "rate_of_change": 0.6269954541048461, "market_dynamics": -0.185134, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.718289, "high": 11.233225, "low": 9.650276, "close": 10.26057, "volume": 352066076}, "trend_line": 9.37136, "activity_lines": {"activity_5": 10.11626, "activity_10": 9.683044, "activity_20": 9.61452, "activity_30": 9.580654}, "trend_signal": 1, "fair_value": 7.421773, "relative_strength": -7.314959, "rate_of_change": 0.5266100481127545, "market_dynamics": 0.199357, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.127066, "high": 11.118795, "low": 9.974493, "close": 11.042508, "volume": 292971197}, "trend_line": 9.439424, "activity_lines": {"activity_5": 10.526937, "activity_10": 9.968599, "activity_20": 9.739722, "activity_30": 9.68847}, "trend_signal": 1, "fair_value": 7.449075, "relative_strength": 1.554248, "rate_of_change": 0.7262979973024348, "market_dynamics": 0.653137, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.813648, "high": 11.385798, "low": 10.260569, "close": 10.489429, "volume": 244856225}, "trend_line": 9.509403, "activity_lines": {"activity_5": 10.603859, "activity_10": 10.126547, "activity_20": 9.809091, "activity_30": 9.756213}, "trend_signal": 1, "fair_value": 7.471233, "relative_strength": -2.626409, "rate_of_change": 0.741348200907174, "market_dynamics": 0.766046, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.374999, "high": 10.489429, "low": 9.688417, "close": 9.821919, "volume": 175852813}, "trend_line": 9.569774, "activity_lines": {"activity_5": 10.355927, "activity_10": 10.140244, "activity_20": 9.811805, "activity_30": 9.776375}, "trend_signal": 1, "fair_value": 7.491243, "relative_strength": -8.400315, "rate_of_change": 0.634855836901643, "market_dynamics": 0.646889, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.821921, "high": 10.031709, "low": 9.192555, "close": 9.373735, "volume": 267688665}, "trend_line": 9.625072, "activity_lines": {"activity_5": 9.998015, "activity_10": 10.054941, "activity_20": 9.772374, "activity_30": 9.763727}, "trend_signal": 1, "fair_value": 7.507901, "relative_strength": -13.418545, "rate_of_change": 0.5778401872395182, "market_dynamics": 0.530875, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.059053, "high": 9.707491, "low": 8.74437, "close": 8.74437, "volume": 364585945}, "trend_line": 9.663709, "activity_lines": {"activity_5": 9.513594, "activity_10": 9.851048, "activity_20": 9.681048, "activity_30": 9.706908}, "trend_signal": 0, "fair_value": 7.521697, "relative_strength": -13.639209, "rate_of_change": 0.4014203737904648, "market_dynamics": 0.266123, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.74437, "high": 9.049516, "low": 8.496438, "close": 8.649011, "volume": 415212509}, "trend_line": 9.673574, "activity_lines": {"activity_5": 9.098467, "activity_10": 9.632243, "activity_20": 9.587544, "activity_30": 9.641443}, "trend_signal": 0, "fair_value": 7.535741, "relative_strength": -13.55516, "rate_of_change": 0.10208295800297347, "market_dynamics": 0.034672, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.772977, "high": 8.980923, "low": 8.62994, "close": 8.769154, "volume": 263371968}, "trend_line": 9.683127, "activity_lines": {"activity_5": 8.882954, "activity_10": 9.438057, "activity_20": 9.513014, "activity_30": 9.583094}, "trend_signal": 0, "fair_value": 7.547647, "relative_strength": -12.984908, "rate_of_change": 0.09875357339490416, "market_dynamics": -0.140182, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.875039, "high": 9.240822, "low": 8.721025, "close": 8.913543, "volume": 315293414}, "trend_line": 9.6682, "activity_lines": {"activity_5": 8.830256, "activity_10": 9.273487, "activity_20": 9.459901, "activity_30": 9.533443}, "trend_signal": 0, "fair_value": 7.558919, "relative_strength": -13.222941, "rate_of_change": -0.15415474773799964, "market_dynamics": -0.270357, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.865413, "high": 9.510345, "low": 8.759529, "close": 8.798032, "volume": 291557230}, "trend_line": 9.64634, "activity_lines": {"activity_5": 8.799612, "activity_10": 9.115181, "activity_20": 9.398184, "activity_30": 9.477303}, "trend_signal": 0, "fair_value": 7.568319, "relative_strength": -14.406146, "rate_of_change": -0.22610206656875337, "market_dynamics": -0.390184, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.884665, "high": 9.163815, "low": 8.788406, "close": 9.115685, "volume": 199336248}, "trend_line": 9.609167, "activity_lines": {"activity_5": 8.913233, "activity_10": 9.04781, "activity_20": 9.368432, "activity_30": 9.443068}, "trend_signal": 0, "fair_value": 7.578679, "relative_strength": -9.781728, "rate_of_change": -0.3853585919633873, "market_dynamics": -0.528694, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.067556, "high": 10.203408, "low": 9.019426, "close": 10.164905, "volume": 229780305}, "trend_line": 9.602034, "activity_lines": {"activity_5": 9.35184, "activity_10": 9.192022, "activity_20": 9.4392, "activity_30": 9.478922}, "trend_signal": 0, "fair_value": 7.595603, "relative_strength": -0.927138, "rate_of_change": -0.07423120026948862, "market_dynamics": -0.391534, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.068645, "high": 10.107149, "low": 9.385209, "close": 9.462216, "volume": 175458926}, "trend_line": 9.589363, "activity_lines": {"activity_5": 9.455157, "activity_10": 9.224429, "activity_20": 9.44014, "activity_30": 9.469901}, "trend_signal": 0, "fair_value": 7.607915, "relative_strength": -5.893834, "rate_of_change": -0.13196162396424768, "market_dynamics": -0.537684, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.606604, "high": 9.856876, "low": 8.971297, "close": 8.990549, "volume": 250476049}, "trend_line": 9.557885, "activity_lines": {"activity_5": 9.355048, "activity_10": 9.189755, "activity_20": 9.395057, "activity_30": 9.431268}, "trend_signal": 0, "fair_value": 7.616934, "relative_strength": -6.863828, "rate_of_change": -0.3282595517554179, "market_dynamics": -0.623804, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.903916, "high": 9.038679, "low": 8.7114, "close": 8.884665, "volume": 161540740}, "trend_line": 9.485261, "activity_lines": {"activity_5": 9.214511, "activity_10": 9.150945, "activity_20": 9.339262, "activity_30": 9.387834}, "trend_signal": 0, "fair_value": 7.627643, "relative_strength": -9.938011, "rate_of_change": -0.7598333731782829, "market_dynamics": -0.729081, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.009801, "high": 9.211944, "low": 8.672896, "close": 9.115685, "volume": 209848992}, "trend_line": 9.449321, "activity_lines": {"activity_5": 9.145205, "activity_10": 9.16303, "activity_20": 9.306708, "activity_30": 9.363991}, "trend_signal": 0, "fair_value": 7.641018, "relative_strength": -9.534825, "rate_of_change": -0.3789036485132047, "market_dynamics": -0.968704, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.000175, "high": 9.260073, "low": 8.932794, "close": 8.932794, "volume": 37716053}, "trend_line": 9.406052, "activity_lines": {"activity_5": 9.014935, "activity_10": 9.135112, "activity_20": 9.255604, "activity_30": 9.330667}, "trend_signal": 0, "fair_value": 7.651336, "relative_strength": -11.935305, "rate_of_change": -0.45790591726113095, "market_dynamics": -0.996703, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.788406, "high": 12.090075, "low": 8.788406, "close": 11.762795, "volume": 960026195}, "trend_line": 9.452182, "activity_lines": {"activity_5": 9.910139, "activity_10": 9.61658, "activity_20": 9.473399, "activity_30": 9.482714}, "trend_signal": 1, "fair_value": 7.680064, "relative_strength": 10.642103, "rate_of_change": 0.49042892809863026, "market_dynamics": -0.367533, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.878305, "high": 12.398102, "low": 11.339257, "close": 12.147829, "volume": 705235519}, "trend_line": 9.543215, "activity_lines": {"activity_5": 10.780316, "activity_10": 10.113624, "activity_20": 9.714489, "activity_30": 9.656627}, "trend_signal": 1, "fair_value": 7.71196, "relative_strength": 6.498476, "rate_of_change": 0.9630897923886725, "market_dynamics": 0.357655, "expectation": {"probability": 52.363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.013067, "high": 13.091165, "low": 11.242999, "close": 13.091165, "volume": 983691366}, "trend_line": 9.674326, "activity_lines": {"activity_5": 11.754453, "activity_10": 10.723378, "activity_20": 10.03716, "activity_30": 9.885527}, "trend_signal": 1, "fair_value": 7.748773, "relative_strength": 10.220211, "rate_of_change": 1.3738661446902396, "market_dynamics": 1.030524, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.648374, "high": 12.898646, "low": 11.011979, "close": 11.146741, "volume": 800644177}, "trend_line": 9.737876, "activity_lines": {"activity_5": 11.800016, "activity_10": 10.901544, "activity_20": 10.162895, "activity_30": 9.980522}, "trend_signal": 1, "fair_value": 7.777482, "relative_strength": -3.878932, "rate_of_change": 0.6568933070892932, "market_dynamics": 1.615972, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.339258, "high": 12.532864, "low": 10.646196, "close": 12.147829, "volume": 517452471}, "trend_line": 9.824306, "activity_lines": {"activity_5": 12.04387, "activity_10": 11.224798, "activity_20": 10.379751, "activity_30": 10.136003}, "trend_signal": 1, "fair_value": 7.8132, "relative_strength": -0.665404, "rate_of_change": 0.8875652144266369, "market_dynamics": 1.498834, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.936061, "high": 12.14783, "low": 10.838714, "close": 11.165993, "volume": 516896775}, "trend_line": 9.888816, "activity_lines": {"activity_5": 11.746111, "activity_10": 11.333482, "activity_20": 10.497836, "activity_30": 10.222563}, "trend_signal": 1, "fair_value": 7.841548, "relative_strength": -7.450137, "rate_of_change": 0.6566367130665545, "market_dynamics": 1.232928, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.204496, "high": 11.801299, "low": 10.780958, "close": 10.877217, "volume": 360048904}, "trend_line": 9.956097, "activity_lines": {"activity_5": 11.391879, "activity_10": 11.358685, "activity_20": 10.585197, "activity_30": 10.286331}, "trend_signal": 1, "fair_value": 7.866376, "relative_strength": -8.513422, "rate_of_change": 0.6803746778178448, "market_dynamics": 0.880125, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.91572, "high": 11.262251, "low": 10.318917, "close": 10.453678, "volume": 305963379}, "trend_line": 9.999724, "activity_lines": {"activity_5": 10.981176, "activity_10": 11.272577, "activity_20": 10.627195, "activity_30": 10.318433}, "trend_signal": 1, "fair_value": 7.886982, "relative_strength": -10.87995, "rate_of_change": 0.4381938022500258, "market_dynamics": 0.591315, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.299665, "high": 10.530686, "low": 9.269699, "close": 9.462216, "volume": 412085040}, "trend_line": 10.019202, "activity_lines": {"activity_5": 10.415817, "activity_10": 10.977676, "activity_20": 10.569626, "activity_30": 10.283755}, "trend_signal": 1, "fair_value": 7.901878, "relative_strength": -17.089477, "rate_of_change": 0.1947853760763741, "market_dynamics": 0.237348, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.047215, "high": 8.1531, "low": 6.324187, "close": 7.729562, "volume": 1506079719}, "trend_line": 9.983468, "activity_lines": {"activity_5": 9.385209, "activity_10": 10.361446, "activity_20": 10.343624, "activity_30": 10.136036}, "trend_signal": 0, "fair_value": 7.909705, "relative_strength": -25.742481, "rate_of_change": -0.35665515077947035, "market_dynamics": -0.020869, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.393747, "high": 8.509257, "low": 7.498542, "close": 7.777691, "volume": 427809853}, "trend_line": 9.944252, "activity_lines": {"activity_5": 8.665195, "activity_10": 9.775844, "activity_20": 10.126583, "activity_30": 9.993728}, "trend_signal": 0, "fair_value": 7.91784, "relative_strength": -26.663306, "rate_of_change": -0.3928093924876575, "market_dynamics": -0.352597, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.777691, "high": 8.749903, "low": 7.710311, "close": 8.509256, "volume": 342864623}, "trend_line": 9.880789, "activity_lines": {"activity_5": 8.414923, "activity_10": 9.39571, "activity_20": 9.983937, "activity_30": 9.901148}, "trend_signal": 0, "fair_value": 7.931042, "relative_strength": -21.641109, "rate_of_change": -0.638187769175605, "market_dynamics": -0.591051, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.54776, "high": 8.990549, "low": 8.364868, "close": 8.903916, "volume": 237344426}, "trend_line": 9.823489, "activity_lines": {"activity_5": 8.454068, "activity_10": 9.153488, "activity_20": 9.880803, "activity_30": 9.838124}, "trend_signal": 0, "fair_value": 7.945912, "relative_strength": -19.717391, "rate_of_change": -0.57991320328771, "market_dynamics": -0.7356, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.817284, "high": 9.260073, "low": 8.634393, "close": 8.94242, "volume": 324990317}, "trend_line": 9.77955, "activity_lines": {"activity_5": 8.609365, "activity_10": 8.994399, "activity_20": 9.780832, "activity_30": 9.78128}, "trend_signal": 0, "fair_value": 7.960221, "relative_strength": -20.331385, "rate_of_change": -0.44728507356194874, "market_dynamics": -0.857199, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.240822, "high": 10.145652, "low": 9.163815, "close": 9.404462, "volume": 516301437}, "trend_line": 9.724949, "activity_lines": {"activity_5": 8.953329, "activity_10": 8.959396, "activity_20": 9.725689, "activity_30": 9.757081}, "trend_signal": 0, "fair_value": 7.977385, "relative_strength": -17.667971, "rate_of_change": -0.5583181230220194, "market_dynamics": -0.806192, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.365958, "high": 9.760618, "low": 9.048304, "close": 9.144563, "volume": 377549390}, "trend_line": 9.68012, "activity_lines": {"activity_5": 9.099001, "activity_10": 8.927019, "activity_20": 9.649416, "activity_30": 9.719637}, "trend_signal": 0, "fair_value": 7.995628, "relative_strength": -20.303908, "rate_of_change": -0.46096899839783223, "market_dynamics": -0.795823, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.048304, "high": 9.134937, "low": 8.605515, "close": 8.701774, "volume": 424379013}, "trend_line": 9.642782, "activity_lines": {"activity_5": 9.005951, "activity_10": 8.850887, "activity_20": 9.532485, "activity_30": 9.656518}, "trend_signal": 0, "fair_value": 8.011195, "relative_strength": -22.534417, "rate_of_change": -0.38571835886332084, "market_dynamics": -0.802845, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.567011, "high": 8.836536, "low": 8.403371, "close": 8.788406, "volume": 467249668}, "trend_line": 9.623271, "activity_lines": {"activity_5": 8.928944, "activity_10": 8.83006, "activity_20": 9.425179, "activity_30": 9.601397}, "trend_signal": 0, "fair_value": 8.025809, "relative_strength": -22.904651, "rate_of_change": -0.20233787303290288, "market_dynamics": -0.772962, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.807657, "high": 9.096433, "low": 8.711399, "close": 8.807657, "volume": 319106363}, "trend_line": 9.62538, "activity_lines": {"activity_5": 8.866055, "activity_10": 8.843011, "activity_20": 9.320166, "activity_30": 9.548777}, "trend_signal": 0, "fair_value": 8.043561, "relative_strength": -22.483337, "rate_of_change": 0.021915625154887857, "market_dynamics": -0.809898, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.740277, "high": 8.990549, "low": 8.576637, "close": 8.7114, "volume": 218725783}, "trend_line": 9.62746, "activity_lines": {"activity_5": 8.780064, "activity_10": 8.850362, "activity_20": 9.207452, "activity_30": 9.48981}, "trend_signal": 0, "fair_value": 8.059405, "relative_strength": -21.376727, "rate_of_change": 0.021609536454658577, "market_dynamics": -0.829885, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.66327, "high": 9.192692, "low": 8.538134, "close": 9.077182, "volume": 257077981}, "trend_line": 9.637728, "activity_lines": {"activity_5": 8.862204, "activity_10": 8.906367, "activity_20": 9.130628, "activity_30": 9.454308}, "trend_signal": 0, "fair_value": 8.078131, "relative_strength": -19.959209, "rate_of_change": 0.10665326056924615, "market_dynamics": -0.727111, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.077182, "high": 9.423713, "low": 8.990549, "close": 9.298576, "volume": 209669390}, "trend_line": 9.650562, "activity_lines": {"activity_5": 9.022635, "activity_10": 8.978998, "activity_20": 9.087679, "activity_30": 9.432428}, "trend_signal": 0, "fair_value": 8.099246, "relative_strength": -16.10252, "rate_of_change": 0.13316416483222568, "market_dynamics": -0.584149, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.202318, "high": 9.558475, "low": 9.067556, "close": 9.404462, "volume": 275253155}, "trend_line": 9.670776, "activity_lines": {"activity_5": 9.178574, "activity_10": 9.05653, "activity_20": 9.068381, "activity_30": 9.41655}, "trend_signal": 0, "fair_value": 8.121363, "relative_strength": -15.30804, "rate_of_change": 0.20945930402808963, "market_dynamics": -0.279033, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.404462, "high": 9.991638, "low": 9.327454, "close": 9.760618, "volume": 316727484}, "trend_line": 9.692274, "activity_lines": {"activity_5": 9.412162, "activity_10": 9.189717, "activity_20": 9.100559, "activity_30": 9.422346}, "trend_signal": 0, "fair_value": 8.144308, "relative_strength": -13.999645, "rate_of_change": 0.22229860354535513, "market_dynamics": 0.130529, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.856876, "high": 10.087896, "low": 9.645108, "close": 10.049393, "volume": 297338544}, "trend_line": 9.688424, "activity_lines": {"activity_5": 9.678477, "activity_10": 9.360532, "activity_20": 9.16684, "activity_30": 9.445386}, "trend_signal": 0, "fair_value": 8.167867, "relative_strength": -12.896704, "rate_of_change": -0.039722360304711865, "market_dynamics": 0.453735, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.087897, "high": 10.289969, "low": 9.883525, "close": 10.012398, "volume": 329640654}, "trend_line": 9.706763, "activity_lines": {"activity_5": 9.843261, "activity_10": 9.512895, "activity_20": 9.23959, "activity_30": 9.466288}, "trend_signal": 0, "fair_value": 8.191974, "relative_strength": -9.576062, "rate_of_change": 0.1892877520637102, "market_dynamics": 0.680552, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.952918, "high": 11.152423, "low": 9.952918, "close": 10.934331, "volume": 511051508}, "trend_line": 9.771556, "activity_lines": {"activity_5": 10.253008, "activity_10": 9.817103, "activity_20": 9.405637, "activity_30": 9.545486}, "trend_signal": 0, "fair_value": 8.222214, "relative_strength": -2.147675, "rate_of_change": 0.6675036775905611, "market_dynamics": 0.948494, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.884764, "high": 11.439908, "low": 10.289969, "close": 10.726152, "volume": 646141861}, "trend_line": 9.832939, "activity_lines": {"activity_5": 10.484312, "activity_10": 10.042868, "activity_20": 9.551585, "activity_30": 9.607073}, "trend_signal": 0, "fair_value": 8.250672, "relative_strength": -5.146256, "rate_of_change": 0.6281804044309759, "market_dynamics": 1.094031, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.646847, "high": 11.281296, "low": 10.617107, "close": 10.636933, "volume": 364825948}, "trend_line": 9.883647, "activity_lines": {"activity_5": 10.597764, "activity_10": 10.21718, "activity_20": 9.687738, "activity_30": 9.658943}, "trend_signal": 0, "fair_value": 8.280295, "relative_strength": -5.854978, "rate_of_change": 0.5156952565250349, "market_dynamics": 1.10033, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.736066, "high": 11.251557, "low": 10.736066, "close": 10.983897, "volume": 525280404}, "trend_line": 9.952017, "activity_lines": {"activity_5": 10.768449, "activity_10": 10.421317, "activity_20": 9.851342, "activity_30": 9.729927}, "trend_signal": 0, "fair_value": 8.31573, "relative_strength": -1.47127, "rate_of_change": 0.6917487036920665, "market_dynamics": 1.2166, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.182162, "high": 11.360601, "low": 10.498148, "close": 10.904592, "volume": 398281637}, "trend_line": 9.92341, "activity_lines": {"activity_5": 10.850399, "activity_10": 10.569717, "activity_20": 9.991896, "activity_30": 9.791384}, "trend_signal": 0, "fair_value": 8.351441, "relative_strength": -3.157687, "rate_of_change": -0.2874492678217809, "market_dynamics": 1.142918, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.894678, "high": 11.767045, "low": 10.448581, "close": 11.727392, "volume": 452094736}, "trend_line": 9.909396, "activity_lines": {"activity_5": 11.147136, "activity_10": 10.834491, "activity_20": 10.195922, "activity_30": 9.90777}, "trend_signal": 0, "fair_value": 8.392594, "relative_strength": 0.5925, "rate_of_change": -0.14122161635971206, "market_dynamics": 1.176881, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.628259, "high": 12.332101, "low": 11.320949, "close": 11.915745, "volume": 387109703}, "trend_line": 9.870215, "activity_lines": {"activity_5": 11.453786, "activity_10": 11.08935, "activity_20": 10.402562, "activity_30": 10.037211}, "trend_signal": 1, "fair_value": 8.436076, "relative_strength": 1.787805, "rate_of_change": -0.39539241342256626, "market_dynamics": 1.323772, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.876091, "high": 12.252796, "low": 11.330863, "close": 11.410169, "volume": 379930928}, "trend_line": 9.878996, "activity_lines": {"activity_5": 11.512605, "activity_10": 11.206627, "activity_20": 10.546709, "activity_30": 10.136563}, "trend_signal": 1, "fair_value": 8.478615, "relative_strength": -0.681249, "rate_of_change": 0.0889646274169389, "market_dynamics": 1.314732, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.400255, "high": 11.757132, "low": 11.330862, "close": 11.667913, "volume": 153297300}, "trend_line": 9.862999, "activity_lines": {"activity_5": 11.60579, "activity_10": 11.340775, "activity_20": 10.703653, "activity_30": 10.251977}, "trend_signal": 1, "fair_value": 8.522526, "relative_strength": -2.067566, "rate_of_change": -0.16192941064051936, "market_dynamics": 1.272609, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.499388, "high": 12.817852, "low": 11.311036, "close": 12.133836, "volume": 440036418}, "trend_line": 9.89526, "activity_lines": {"activity_5": 11.808681, "activity_10": 11.530209, "activity_20": 10.894192, "activity_30": 10.398483}, "trend_signal": 1, "fair_value": 8.569311, "relative_strength": 5.236184, "rate_of_change": 0.3270911819011651, "market_dynamics": 1.241565, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.697653, "high": 11.806699, "low": 11.023551, "close": 11.063204, "volume": 508561364}, "trend_line": 9.90146, "activity_lines": {"activity_5": 11.572746, "activity_10": 11.48641, "activity_20": 10.968531, "activity_30": 10.473834}, "trend_signal": 1, "fair_value": 8.607888, "relative_strength": 0.322662, "rate_of_change": 0.0626562616848851, "market_dynamics": 1.034512, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.360602, "high": 11.62826, "low": 10.904591, "close": 11.420082, "volume": 234321900}, "trend_line": 9.933673, "activity_lines": {"activity_5": 11.500049, "activity_10": 11.505155, "activity_20": 11.065614, "activity_30": 10.57181}, "trend_signal": 1, "fair_value": 8.647128, "relative_strength": 0.266224, "rate_of_change": 0.32533585956011024, "market_dynamics": 0.784533, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.658, "high": 11.796785, "low": 11.231729, "close": 11.261469, "volume": 261389663}, "trend_line": 9.993648, "activity_lines": {"activity_5": 11.407525, "activity_10": 11.482445, "activity_20": 11.135059, "activity_30": 10.657474}, "trend_signal": 1, "fair_value": 8.685407, "relative_strength": 0.036749, "rate_of_change": 0.6037545226221929, "market_dynamics": 0.51262, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.410169, "high": 11.459735, "low": 10.835199, "close": 11.023551, "volume": 270120023}, "trend_line": 10.103448, "activity_lines": {"activity_5": 11.245608, "activity_10": 11.405122, "activity_20": 11.17016, "activity_30": 10.723919}, "trend_signal": 1, "fair_value": 8.718853, "relative_strength": -3.18972, "rate_of_change": 1.09869789290157, "market_dynamics": 0.061354, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.092943, "high": 11.152423, "low": 10.369275, "close": 10.408928, "volume": 357100877}, "trend_line": 10.191156, "activity_lines": {"activity_5": 10.921775, "activity_10": 11.215327, "activity_20": 11.135716, "activity_30": 10.743628}, "trend_signal": 1, "fair_value": 8.748977, "relative_strength": -9.490528, "rate_of_change": 0.8680996824054444, "market_dynamics": -0.29162, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.260229, "high": 10.270142, "low": 9.060724, "close": 9.596041, "volume": 951369764}, "trend_line": 10.227382, "activity_lines": {"activity_5": 10.441973, "activity_10": 10.886748, "activity_20": 11.017512, "activity_30": 10.705233}, "trend_signal": 1, "fair_value": 8.774797, "relative_strength": -11.812839, "rate_of_change": 0.3554650718721309, "market_dynamics": -0.494264, "expectation": {"probability": 60.9431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.695173, "high": 9.824046, "low": 9.556388, "close": 9.596041, "volume": 540108931}, "trend_line": 10.250453, "activity_lines": {"activity_5": 10.059982, "activity_10": 10.59692, "activity_20": 10.897892, "activity_30": 10.664502}, "trend_signal": 0, "fair_value": 8.800617, "relative_strength": -13.682365, "rate_of_change": 0.22558070090664298, "market_dynamics": -0.670303, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.625781, "high": 9.943005, "low": 9.566301, "close": 9.943005, "volume": 346484634}, "trend_line": 10.283806, "activity_lines": {"activity_5": 9.915248, "activity_10": 10.412353, "activity_20": 10.810403, "activity_30": 10.644666}, "trend_signal": 0, "fair_value": 8.829114, "relative_strength": -11.068359, "rate_of_change": 0.32538074170965875, "market_dynamics": -0.789544, "expectation": {"probability": 62.5999, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.873612, "high": 9.962832, "low": 9.41, "close": 9.7, "volume": 457665459}, "trend_line": 10.293657, "activity_lines": {"activity_5": 9.77741, "activity_10": 10.210279, "activity_20": 10.698903, "activity_30": 10.607001}, "trend_signal": 0, "fair_value": 8.85475, "relative_strength": -12.616986, "rate_of_change": 0.09579138307353705, "market_dynamics": -0.795271, "expectation": {"probability": 58.8466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.62, "high": 9.67, "low": 9.23, "close": 9.28, "volume": 476569479}, "trend_line": 10.298172, "activity_lines": {"activity_5": 9.587809, "activity_10": 9.967622, "activity_20": 10.549066, "activity_30": 10.541604}, "trend_signal": 0, "fair_value": 8.878203, "relative_strength": -15.08303, "rate_of_change": 0.043861962760169716, "market_dynamics": -0.901029, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.34, "high": 9.41, "low": 9.15, "close": 9.32, "volume": 134683767}, "trend_line": 10.318779, "activity_lines": {"activity_5": 9.486803, "activity_10": 9.784125, "activity_20": 10.406527, "activity_30": 10.478496}, "trend_signal": 0, "fair_value": 8.901572, "relative_strength": -14.581267, "rate_of_change": 0.20010347467492332, "market_dynamics": -1.025232, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.34, "high": 9.57, "low": 9.17, "close": 9.55, "volume": 154281768}, "trend_line": 10.344166, "activity_lines": {"activity_5": 9.480867, "activity_10": 9.674141, "activity_20": 10.293579, "activity_30": 10.428898}, "trend_signal": 0, "fair_value": 8.926586, "relative_strength": -13.743449, "rate_of_change": 0.2460271704627095, "market_dynamics": -1.101344, "expectation": {"probability": 62.5262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.6, "high": 9.94, "low": 8.66, "close": 8.99, "volume": 874011103}, "trend_line": 10.350244, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.49634, "activity_20": 10.132899, "activity_30": 10.341532}, "trend_signal": 0, "fair_value": 8.948351, "relative_strength": -17.987661, "rate_of_change": 0.05875775775447215, "market_dynamics": -1.090644, "expectation": {"probability": 59.7688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.99, "high": 9.32, "low": 8.69, "close": 8.88, "volume": 611863416}, "trend_line": 10.355864, "activity_lines": {"activity_5": 9.128667, "activity_10": 9.339839, "activity_20": 9.969586, "activity_30": 10.246678}, "trend_signal": 0, "fair_value": 8.970035, "relative_strength": -20.391312, "rate_of_change": 0.05429823683384085, "market_dynamics": -1.100076, "expectation": {"probability": 63.7739, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.88, "high": 9.0, "low": 8.52, "close": 8.84, "volume": 518052772}, "trend_line": 10.347958, "activity_lines": {"activity_5": 9.007333, "activity_10": 9.215039, "activity_20": 9.812481, "activity_30": 10.14888}, "trend_signal": 0, "fair_value": 8.990952, "relative_strength": -20.00877, "rate_of_change": -0.07634321964830931, "market_dynamics": -1.055161, "expectation": {"probability": 61.8067, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.82, "high": 9.12, "low": 8.63, "close": 8.88, "volume": 457651579}, "trend_line": 10.334005, "activity_lines": {"activity_5": 8.928667, "activity_10": 9.126037, "activity_20": 9.669017, "activity_30": 10.054173}, "trend_signal": 0, "fair_value": 9.011614, "relative_strength": -21.086173, "rate_of_change": -0.13483819706265496, "market_dynamics": -1.046492, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.88, "high": 9.32, "low": 8.78, "close": 9.25, "volume": 481884999}, "trend_line": 10.328856, "activity_lines": {"activity_5": 9.002667, "activity_10": 9.117327, "activity_20": 9.574351, "activity_30": 9.984237}, "trend_signal": 0, "fair_value": 9.033627, "relative_strength": -14.403468, "rate_of_change": -0.04982579358147596, "market_dynamics": -1.08179, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.4, "high": 9.49, "low": 8.84, "close": 9.26, "volume": 679470509}, "trend_line": 10.312169, "activity_lines": {"activity_5": 9.1, "activity_10": 9.116727, "activity_20": 9.493331, "activity_30": 9.915279}, "trend_signal": 0, "fair_value": 9.054512, "relative_strength": -13.564042, "rate_of_change": -0.16155709790125092, "market_dynamics": -0.936683, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.25, "high": 9.43, "low": 9.06, "close": 9.22, "volume": 95701765}, "trend_line": 10.284523, "activity_lines": {"activity_5": 9.166, "activity_10": 9.121273, "activity_20": 9.41874, "activity_30": 9.844816}, "trend_signal": 0, "fair_value": 9.073438, "relative_strength": -12.566895, "rate_of_change": -0.26809102915207, "market_dynamics": -0.832652, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.26, "high": 9.75, "low": 9.26, "close": 9.73, "volume": 522862095}, "trend_line": 10.275109, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.227273, "activity_20": 9.404377, "activity_30": 9.809041}, "trend_signal": 0, "fair_value": 9.094385, "relative_strength": -7.948748, "rate_of_change": -0.0915356016025205, "market_dynamics": -0.409596, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.6, "high": 9.71, "low": 9.06, "close": 9.41, "volume": 499571428}, "trend_line": 10.224298, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.266909, "activity_20": 9.370985, "activity_30": 9.753227}, "trend_signal": 0, "fair_value": 9.113281, "relative_strength": -7.347468, "rate_of_change": -0.49450570305386804, "market_dynamics": -0.100707, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1, "high": 9.77, "low": 9.04, "close": 9.37, "volume": 385244070}, "trend_line": 10.179093, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.297636, "activity_20": 9.341656, "activity_30": 9.698111}, "trend_signal": 0, "fair_value": 9.130843, "relative_strength": -6.236044, "rate_of_change": -0.44213304424420413, "market_dynamics": 0.041605, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.34, "high": 9.73, "low": 9.17, "close": 9.24, "volume": 332692885}, "trend_line": 10.132529, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.308, "activity_20": 9.309708, "activity_30": 9.637524}, "trend_signal": 0, "fair_value": 9.140194, "relative_strength": -6.418927, "rate_of_change": -0.4574474366232832, "market_dynamics": 0.240615, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.12, "high": 9.58, "low": 8.77, "close": 9.4, "volume": 348840682}, "trend_line": 10.079732, "activity_lines": {"activity_5": 9.374667, "activity_10": 9.342909, "activity_20": 9.302625, "activity_30": 9.590264}, "trend_signal": 0, "fair_value": 9.152216, "relative_strength": -3.225641, "rate_of_change": -0.5210643858014123, "market_dynamics": 0.200629, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.1, "high": 9.7, "low": 9.03, "close": 9.69, "volume": 301057527}, "trend_line": 10.039246, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.421091, "activity_20": 9.330891, "activity_30": 9.56512}, "trend_signal": 0, "fair_value": 9.16604, "relative_strength": -0.755251, "rate_of_change": -0.4016575043860251, "market_dynamics": 0.233765, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.88, "high": 10.23, "low": 9.8, "close": 10.11, "volume": 327535442}, "trend_line": 9.985333, "activity_lines": {"activity_5": 9.690667, "activity_10": 9.560182, "activity_20": 9.402581, "activity_30": 9.569685}, "trend_signal": 0, "fair_value": 9.183635, "relative_strength": 0.335588, "rate_of_change": -0.5370224018815721, "market_dynamics": 0.371433, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 11.43, "low": 9.9, "close": 11.3, "volume": 567744882}, "trend_line": 9.964808, "activity_lines": {"activity_5": 10.27, "activity_10": 9.893273, "activity_20": 9.585157, "activity_30": 9.654502}, "trend_signal": 0, "fair_value": 9.207497, "relative_strength": 10.627828, "rate_of_change": -0.20555148235918635, "market_dynamics": 0.744856, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.38, "high": 12.24, "low": 10.81, "close": 12.0, "volume": 612147655}, "trend_line": 9.984469, "activity_lines": {"activity_5": 10.954, "activity_10": 10.316364, "activity_20": 9.826286, "activity_30": 9.785805}, "trend_signal": 0, "fair_value": 9.238909, "relative_strength": 17.870843, "rate_of_change": 0.19730435348077996, "market_dynamics": 1.091114, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.9, "high": 12.27, "low": 11.53, "close": 11.68, "volume": 350227752}, "trend_line": 9.984872, "activity_lines": {"activity_5": 11.347333, "activity_10": 10.631455, "activity_20": 10.027143, "activity_30": 9.895194}, "trend_signal": 0, "fair_value": 9.268441, "relative_strength": 15.299444, "rate_of_change": 0.004036268728948919, "market_dynamics": 1.295309, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.68, "high": 12.65, "low": 11.43, "close": 12.54, "volume": 458932750}, "trend_line": 9.998411, "activity_lines": {"activity_5": 11.875333, "activity_10": 11.058182, "activity_20": 10.300476, "activity_30": 10.060041}, "trend_signal": 1, "fair_value": 9.305869, "relative_strength": 20.399055, "rate_of_change": 0.13559512831012277, "market_dynamics": 1.53085, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.68, "high": 13.51, "low": 12.33, "close": 12.42, "volume": 604673959}, "trend_line": 10.043637, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.412, "activity_20": 10.546857, "activity_30": 10.216273}, "trend_signal": 1, "fair_value": 9.341166, "relative_strength": 20.781821, "rate_of_change": 0.4523318755350179, "market_dynamics": 1.57495, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.31, "high": 15.82, "low": 12.2, "close": 15.75, "volume": 1022849124}, "trend_line": 10.187968, "activity_lines": {"activity_5": 13.427333, "activity_10": 12.316545, "activity_20": 11.095619, "activity_30": 10.584425}, "trend_signal": 1, "fair_value": 9.401611, "relative_strength": 53.601347, "rate_of_change": 1.4370391920775245, "market_dynamics": 1.642232, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.92, "high": 25.700001, "low": 15.9, "close": 24.0, "volume": 1843193543}, "trend_line": 10.612586, "activity_lines": {"activity_5": 17.134667, "activity_10": 14.605091, "activity_20": 12.400571, "activity_30": 11.475524}, "trend_signal": 1, "fair_value": 9.512897, "relative_strength": 131.55362, "rate_of_change": 4.167837983001131, "market_dynamics": 1.821675, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.860001, "high": 24.879999, "low": 23.42, "close": 24.879999, "volume": 273998734}, "trend_line": 11.074467, "activity_lines": {"activity_5": 20.335333, "activity_10": 16.785273, "activity_20": 13.717857, "activity_30": 12.396002}, "trend_signal": 1, "fair_value": 9.629258, "relative_strength": 135.267724, "rate_of_change": 4.3522003025464295, "market_dynamics": 1.802009, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.719999, "high": 24.200001, "low": 22.059999, "close": 22.34, "volume": 180379870}, "trend_line": 11.47217, "activity_lines": {"activity_5": 21.809333, "activity_10": 18.222182, "activity_20": 14.717048, "activity_30": 13.122811}, "trend_signal": 1, "fair_value": 9.724058, "relative_strength": 108.273834, "rate_of_change": 3.5911705728140224, "market_dynamics": 1.672777, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.440001, "high": 26.32, "low": 23.059999, "close": 23.780001, "volume": 512174924}, "trend_line": 11.944968, "activity_lines": {"activity_5": 23.11, "activity_10": 19.690909, "activity_20": 15.789095, "activity_30": 13.916865}, "trend_signal": 1, "fair_value": 9.830814, "relative_strength": 122.888879, "rate_of_change": 4.12126040670596, "market_dynamics": 1.530239, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.120001, "close": 23.440001, "volume": 161578842}, "trend_line": 12.406434, "activity_lines": {"activity_5": 23.54, "activity_10": 20.849273, "activity_20": 16.75781, "activity_30": 14.65848}, "trend_signal": 1, "fair_value": 9.934709, "relative_strength": 125.42684, "rate_of_change": 3.863266942196928, "market_dynamics": 1.28151, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.113361, "high": 21.46854, "low": 20.54113, "close": 21.0147, "volume": 85627007}, "trend_line": 12.77549, "activity_lines": {"activity_5": 22.6489, "activity_10": 21.345946, "activity_20": 17.427972, "activity_30": 15.213852}, "trend_signal": 1, "fair_value": 10.021808, "relative_strength": 92.114631, "rate_of_change": 2.9747145714876546, "market_dynamics": 1.014953, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.809605, "high": 25.888534, "low": 24.112644, "close": 24.152107, "volume": 179715047}, "trend_line": 13.257227, "activity_lines": {"activity_5": 23.002623, "activity_10": 22.249152, "activity_20": 18.340959, "activity_30": 15.947827}, "trend_signal": 1, "fair_value": 10.128339, "relative_strength": 108.055512, "rate_of_change": 3.770790787672338, "market_dynamics": 0.878919, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.508004, "high": 21.84345, "low": 20.501668, "close": 21.133095, "volume": 110176464}, "trend_line": 13.65233, "activity_lines": {"activity_5": 22.398534, "activity_10": 22.376682, "activity_20": 18.895317, "activity_30": 16.455947}, "trend_signal": 1, "fair_value": 10.214779, "relative_strength": 75.888179, "rate_of_change": 2.9802838859136895, "market_dynamics": 0.588648, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.17184, "high": 24.527018, "low": 23.678537, "close": 24.013983, "volume": 75569105}, "trend_line": 14.14213, "activity_lines": {"activity_5": 22.835201, "activity_10": 22.871772, "activity_20": 19.669744, "activity_30": 17.124441}, "trend_signal": 1, "fair_value": 10.316962, "relative_strength": 92.373311, "rate_of_change": 3.5876659881500137, "market_dynamics": 0.445462, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.185234, "high": 23.994251, "low": 22.731397, "close": 23.540413, "volume": 127494818}, "trend_line": 14.608477, "activity_lines": {"activity_5": 23.098413, "activity_10": 23.069958, "activity_20": 20.329527, "activity_30": 17.730782}, "trend_signal": 1, "fair_value": 10.416521, "relative_strength": 78.431063, "rate_of_change": 3.2975725721655844, "market_dynamics": 0.399679, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.560143, "high": 28.139999, "low": 23.24443, "close": 28.1, "volume": 467013745}, "trend_line": 15.245477, "activity_lines": {"activity_5": 24.874793, "activity_10": 23.955516, "activity_20": 21.356078, "activity_30": 18.601203}, "trend_signal": 1, "fair_value": 10.54972, "relative_strength": 109.608126, "rate_of_change": 4.360481931141752, "market_dynamics": 0.436765, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.879999, "high": 36.16, "low": 27.280001, "close": 33.599998, "volume": 945923335}, "trend_line": 16.069477, "activity_lines": {"activity_5": 28.012153, "activity_10": 25.766529, "activity_20": 22.816629, "activity_30": 19.785366}, "trend_signal": 1, "fair_value": 10.722232, "relative_strength": 147.801676, "rate_of_change": 5.404881723280944, "market_dynamics": 0.745348, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 34.48, "high": 34.939999, "low": 29.280001, "close": 29.780001, "volume": 574434193}, "trend_line": 16.767477, "activity_lines": {"activity_5": 29.24632, "activity_10": 26.724451, "activity_20": 23.798132, "activity_30": 20.669916}, "trend_signal": 1, "fair_value": 10.865847, "relative_strength": 106.750619, "rate_of_change": 4.343638563968201, "market_dynamics": 0.895662, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 30.700001, "high": 31.280001, "low": 28.799999, "close": 29.959999, "volume": 473168606}, "trend_line": 17.470143, "activity_lines": {"activity_5": 29.964027, "activity_10": 27.579827, "activity_20": 24.701112, "activity_30": 21.521046}, "trend_signal": 1, "fair_value": 11.005734, "relative_strength": 106.204007, "rate_of_change": 4.190648360513634, "market_dynamics": 1.026744, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 29.1, "high": 32.68, "low": 29.1, "close": 32.400002, "volume": 489633062}, "trend_line": 18.24181, "activity_lines": {"activity_5": 31.098667, "activity_10": 28.766476, "activity_20": 25.741949, "activity_30": 22.484263}, "trend_signal": 1, "fair_value": 11.164438, "relative_strength": 116.313263, "rate_of_change": 4.417061726398009, "market_dynamics": 1.063265, "expectation": {"probability": 50.3789, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [7.339427, 7.385299, 7.293556, 7.339427, 7.431171, 7.889884, 7.651353, 8.366948, 8.743093, 8.403644, 8.614654, 8.743092, 8.926577, 9.000581, 9.435347, 9.49085, 9.823861, 9.49085, 9.712858, 9.102336, 8.501063, 7.215265, 7.326269, 7.659281, 8.038545, 8.658318, 8.695321, 8.70457, 8.787822, 8.306806, 7.89979, 7.60378, 7.640781, 8.316055, 8.482563, 9.305843, 9.435347, 10.230877, 10.378882, 9.805361, 9.842363, 10.933901, 10.06437, 10.193876, 10.267878, 9.435347, 9.231839, 9.059052, 9.59306, 9.183018, 8.944623, 9.08766, 8.725297, 8.820657, 8.954159, 10.298713, 10.718289, 10.127066, 10.813648, 10.374999, 9.821921, 9.059053, 8.74437, 8.772977, 8.875039, 8.865413, 8.884665, 9.067556, 10.068645, 9.606604, 8.903916, 9.009801, 9.000175, 8.788406, 11.878305, 12.013067, 12.648374, 11.339258, 11.936061, 11.204496, 10.91572, 10.299665, 8.047215, 8.393747, 7.777691, 8.54776, 8.817284, 9.240822, 9.365958, 9.048304, 8.567011, 8.807657, 8.740277, 8.66327, 9.077182, 9.202318, 9.404462, 9.856876, 10.087897, 9.952918, 10.884764, 10.646847, 10.736066, 11.182162, 10.894678, 11.628259, 11.876091, 11.400255, 11.499388, 11.697653, 11.360602, 11.658, 11.410169, 11.092943, 10.260229, 9.695173, 9.625781, 9.873612, 9.62, 9.34, 9.34, 9.6, 8.99, 8.88, 8.82, 8.88, 9.4, 9.25, 9.26, 9.6, 9.1, 9.34, 9.12, 9.1, 9.88, 10.0, 11.38, 11.9, 11.68, 12.68, 12.31, 15.92, 23.860001, 23.719999, 23.440001, 23.5, 21.113361, 25.809605, 21.508004, 24.17184, 23.185234, 23.560143, 27.879999, 34.48, 30.700001, 29.1], "highs": [7.715572, 7.55961, 7.477041, 7.541262, 8.210984, 7.954105, 8.431166, 8.853184, 9.027496, 9.210981, 9.174283, 9.204089, 9.342843, 9.712856, 9.805361, 10.267878, 10.249377, 10.06437, 9.768361, 9.657355, 8.575066, 7.909041, 7.88129, 8.232802, 8.602816, 9.148587, 9.24109, 9.083833, 8.861825, 8.40856, 8.269804, 7.955293, 8.399309, 8.769323, 9.712857, 10.045869, 10.748895, 11.340918, 10.767396, 10.249377, 11.340917, 10.970903, 10.582388, 10.674893, 10.341881, 9.990368, 9.70749, 9.650275, 9.974494, 9.488165, 9.230697, 9.097196, 8.839728, 9.135339, 10.489429, 10.756434, 11.233225, 11.118795, 11.385798, 10.489429, 10.031709, 9.707491, 9.049516, 8.980923, 9.240822, 9.510345, 9.163815, 10.203408, 10.107149, 9.856876, 9.038679, 9.211944, 9.260073, 12.090075, 12.398102, 13.091165, 12.898646, 12.532864, 12.14783, 11.801299, 11.262251, 10.530686, 8.1531, 8.509257, 8.749903, 8.990549, 9.260073, 10.145652, 9.760618, 9.134937, 8.836536, 9.096433, 8.990549, 9.192692, 9.423713, 9.558475, 9.991638, 10.087896, 10.289969, 11.152423, 11.439908, 11.281296, 11.251557, 11.360601, 11.767045, 12.332101, 12.252796, 11.757132, 12.817852, 11.806699, 11.62826, 11.796785, 11.459735, 11.152423, 10.270142, 9.824046, 9.943005, 9.962832, 9.67, 9.41, 9.57, 9.94, 9.32, 9.0, 9.12, 9.32, 9.49, 9.43, 9.75, 9.71, 9.77, 9.73, 9.58, 9.7, 10.23, 11.43, 12.24, 12.27, 12.65, 13.51, 15.82, 25.700001, 24.879999, 24.200001, 26.32, 23.5, 21.46854, 25.888534, 21.84345, 24.527018, 23.994251, 28.139999, 36.16, 34.939999, 31.280001, 32.68], "lows": [7.293556, 7.100896, 7.073373, 7.210987, 7.394474, 6.990804, 7.477041, 8.07337, 8.174287, 8.366947, 8.541259, 8.69722, 8.094048, 8.889577, 9.194838, 9.324343, 9.416847, 9.22259, 8.538063, 8.242053, 7.33552, 7.215265, 7.298518, 7.418773, 7.844289, 8.658318, 8.417811, 8.649068, 8.1958, 7.825788, 7.687033, 7.391022, 7.465024, 8.094047, 8.417811, 9.23184, 9.305843, 10.230877, 9.842362, 9.694356, 9.712858, 10.138373, 9.897864, 10.082871, 9.342844, 9.093084, 9.078125, 8.877872, 8.992302, 8.725298, 8.877872, 8.64901, 8.410615, 8.753907, 8.954159, 9.840992, 9.650276, 9.974493, 10.260569, 9.688417, 9.192555, 8.74437, 8.496438, 8.62994, 8.721025, 8.759529, 8.788406, 9.019426, 9.385209, 8.971297, 8.7114, 8.672896, 8.932794, 8.788406, 11.339257, 11.242999, 11.011979, 10.646196, 10.838714, 10.780958, 10.318917, 9.269699, 6.324187, 7.498542, 7.710311, 8.364868, 8.634393, 9.163815, 9.048304, 8.605515, 8.403371, 8.711399, 8.576637, 8.538134, 8.990549, 9.067556, 9.327454, 9.645108, 9.883525, 9.952918, 10.289969, 10.617107, 10.736066, 10.498148, 10.448581, 11.320949, 11.330863, 11.330862, 11.311036, 11.023551, 10.904591, 11.231729, 10.835199, 10.369275, 9.060724, 9.556388, 9.566301, 9.41, 9.23, 9.15, 9.17, 8.66, 8.69, 8.52, 8.63, 8.78, 8.84, 9.06, 9.26, 9.06, 9.04, 9.17, 8.77, 9.03, 9.8, 9.9, 10.81, 11.53, 11.43, 12.33, 12.2, 15.9, 23.42, 22.059999, 23.059999, 22.120001, 20.54113, 24.112644, 20.501668, 23.678537, 22.731397, 23.24443, 27.280001, 29.280001, 28.799999, 29.1], "closes": [7.486215, 7.504565, 7.403647, 7.504565, 7.917407, 7.550436, 8.394469, 8.724744, 8.302728, 8.84401, 8.743093, 8.871076, 8.843327, 9.472347, 9.52785, 10.101372, 9.50935, 9.76836, 9.028333, 8.547314, 7.372521, 7.511276, 7.751785, 7.909041, 8.408559, 8.880327, 8.787823, 9.00058, 8.390059, 8.010795, 7.714784, 7.585279, 8.353057, 8.482563, 9.361344, 9.453848, 10.230876, 10.378882, 9.842362, 9.934865, 11.063407, 10.193875, 10.230876, 10.378882, 9.416846, 9.157836, 9.240233, 9.554917, 9.230698, 8.8588, 9.144875, 8.877872, 8.801584, 8.954159, 10.413142, 10.622931, 10.26057, 11.042508, 10.489429, 9.821919, 9.373735, 8.74437, 8.649011, 8.769154, 8.913543, 8.798032, 9.115685, 10.164905, 9.462216, 8.990549, 8.884665, 9.115685, 8.932794, 11.762795, 12.147829, 13.091165, 11.146741, 12.147829, 11.165993, 10.877217, 10.453678, 9.462216, 7.729562, 7.777691, 8.509256, 8.903916, 8.94242, 9.404462, 9.144563, 8.701774, 8.788406, 8.807657, 8.7114, 9.077182, 9.298576, 9.404462, 9.760618, 10.049393, 10.012398, 10.934331, 10.726152, 10.636933, 10.983897, 10.904592, 11.727392, 11.915745, 11.410169, 11.667913, 12.133836, 11.063204, 11.420082, 11.261469, 11.023551, 10.408928, 9.596041, 9.596041, 9.943005, 9.7, 9.28, 9.32, 9.55, 8.99, 8.88, 8.84, 8.88, 9.25, 9.26, 9.22, 9.73, 9.41, 9.37, 9.24, 9.4, 9.69, 10.11, 11.3, 12.0, 11.68, 12.54, 12.42, 15.75, 24.0, 24.879999, 22.34, 23.780001, 23.440001, 21.0147, 24.152107, 21.133095, 24.013983, 23.540413, 28.1, 33.599998, 29.780001, 29.959999, 32.400002], "volumes": [177679262, 136279730, 127310525, 56314965, 125014615, 313678518, 262400496, 294089785, 212752491, 270511195, 239585809, 271320585, 374444344, 261308017, 166123148, 149177316, 195471577, 238817304, 353228782, 394692159, 471766483, 316931634, 155539363, 515672508, 373041254, 352665815, 282412227, 149032605, 235515287, 157515523, 196662236, 233738919, 265329082, 178277107, 328235115, 209976586, 428156004, 503279545, 424067725, 244100678, 382223376, 288933722, 141215277, 233556402, 197991723, 192108286, 190408845, 175600013, 228570567, 234852955, 141907179, 122442011, 183887679, 178218294, 361994705, 325911329, 352066076, 292971197, 244856225, 175852813, 267688665, 364585945, 415212509, 263371968, 315293414, 291557230, 199336248, 229780305, 175458926, 250476049, 161540740, 209848992, 37716053, 960026195, 705235519, 983691366, 800644177, 517452471, 516896775, 360048904, 305963379, 412085040, 1506079719, 427809853, 342864623, 237344426, 324990317, 516301437, 377549390, 424379013, 467249668, 319106363, 218725783, 257077981, 209669390, 275253155, 316727484, 297338544, 329640654, 511051508, 646141861, 364825948, 525280404, 398281637, 452094736, 387109703, 379930928, 153297300, 440036418, 508561364, 234321900, 261389663, 270120023, 357100877, 951369764, 540108931, 346484634, 457665459, 476569479, 134683767, 154281768, 874011103, 611863416, 518052772, 457651579, 481884999, 679470509, 95701765, 522862095, 499571428, 385244070, 332692885, 348840682, 301057527, 327535442, 567744882, 612147655, 350227752, 458932750, 604673959, 1022849124, 1843193543, 273998734, 180379870, 512174924, 161578842, 85627007, 179715047, 110176464, 75569105, 127494818, 467013745, 945923335, 574434193, 473168606, 489633062], "sma": {"5": [null, null, null, null, 7.5633, 7.5761, 7.7541, 8.0183, 8.178, 8.3633, 8.6018, 8.6971, 8.7208, 8.9548, 9.0915, 9.3632, 9.4908, 9.6759, 9.5871, 9.3909, 8.8452, 8.4456, 8.0422, 7.8184, 7.7906, 8.0922, 8.3475, 8.5973, 8.6935, 8.6139, 8.3808, 8.1403, 8.0108, 8.0293, 8.2994, 8.6472, 9.1763, 9.5815, 9.8535, 9.9682, 10.2901, 10.2827, 10.2531, 10.3604, 10.2568, 9.8757, 9.6849, 9.5497, 9.3201, 9.2085, 9.2059, 9.1334, 8.9828, 8.9275, 9.2383, 9.5339, 9.8105, 10.2587, 10.5657, 10.4475, 10.1976, 9.8944, 9.4157, 9.0716, 8.89, 8.7748, 8.8491, 9.1523, 9.2909, 9.3063, 9.3236, 9.3236, 9.0772, 9.5373, 10.1688, 11.0101, 11.4163, 12.0593, 11.9399, 11.6858, 11.1583, 10.8214, 9.9377, 9.2601, 8.7865, 8.4765, 8.3726, 8.7075, 8.9809, 9.0194, 8.9963, 8.9694, 8.8308, 8.8173, 8.9366, 9.0599, 9.2504, 9.518, 9.7051, 10.0322, 10.2966, 10.4718, 10.6587, 10.8372, 10.9958, 11.2337, 11.3884, 11.5252, 11.771, 11.6382, 11.539, 11.5093, 11.3804, 11.0354, 10.742, 10.3772, 10.1135, 9.8488, 9.623, 9.5678, 9.5586, 9.368, 9.204, 9.116, 9.028, 8.968, 9.022, 9.09, 9.268, 9.374, 9.398, 9.394, 9.43, 9.422, 9.562, 9.948, 10.5, 10.956, 11.526, 11.988, 12.878, 15.278, 17.918, 19.878, 22.15, 23.688, 23.0909, 22.9454, 22.704, 22.7508, 22.7709, 24.1879, 26.0775, 27.8069, 28.9961, 30.768], "10": [7.591559, 7.588678, 7.564197, 7.507317, 7.498142, 7.521078, 7.69172, 7.826582, 7.843095, 7.963279, 8.088966, 8.225618, 8.369586, 8.566364, 8.727408, 8.982502, 9.09399, 9.198351, 9.270912, 9.241242, 9.104185, 8.968205, 8.859051, 8.70272, 8.590791, 8.468687, 8.396534, 8.319756, 8.255929, 8.202277, 8.236503, 8.243903, 8.30403, 8.361383, 8.456661, 8.514013, 8.658319, 8.796149, 8.941379, 9.133786, 9.468648, 9.729508, 9.91729, 10.106922, 10.112472, 10.082871, 9.983806, 9.90141, 9.840244, 9.732637, 9.540784, 9.409184, 9.266254, 9.123782, 9.223412, 9.369921, 9.471955, 9.620714, 9.746587, 9.842899, 9.865785, 9.852435, 9.837177, 9.818677, 9.668717, 9.486227, 9.371739, 9.283978, 9.181257, 9.09812, 9.049213, 9.086345, 9.114723, 9.414087, 9.737516, 10.166829, 10.369934, 10.568227, 10.738605, 10.927271, 11.084173, 11.118826, 10.998503, 10.599992, 10.236135, 9.81741, 9.596978, 9.322641, 9.120498, 8.902954, 8.736427, 8.670971, 8.769155, 8.899104, 8.978036, 9.02809, 9.10991, 9.174403, 9.261187, 9.484442, 9.678217, 9.861145, 10.088394, 10.271135, 10.514017, 10.765145, 10.9301, 11.091952, 11.304096, 11.316983, 11.386376, 11.44883, 11.452795, 11.403229, 11.190094, 10.958123, 10.811407, 10.614616, 10.329232, 10.154912, 9.967904, 9.740757, 9.526402, 9.369509, 9.297905, 9.263301, 9.195, 9.147, 9.192, 9.201, 9.183, 9.208, 9.26, 9.345, 9.468, 9.673, 9.947, 10.193, 10.474, 10.775, 11.413, 12.889, 14.437, 15.702, 17.069, 18.283, 19.18447, 20.431681, 21.29099, 22.450389, 23.22943, 23.63943, 24.51143, 25.25543, 25.87343, 26.76943], "20": [7.281404, 7.30298, 7.338099, 7.367642, 7.447483, 7.49304, 7.576373, 7.635057, 7.693885, 7.774465, 7.840263, 7.907148, 7.966891, 8.03684, 8.112775, 8.25179, 8.392855, 8.512466, 8.557004, 8.60226, 8.596576, 8.596911, 8.614318, 8.634542, 8.6591, 8.725594, 8.745262, 8.759054, 8.76342, 8.721759, 8.670344, 8.606054, 8.581541, 8.532051, 8.523726, 8.49135, 8.527426, 8.557952, 8.598654, 8.668031, 8.852576, 8.986706, 9.11066, 9.234152, 9.284567, 9.298442, 9.321062, 9.348779, 9.390811, 9.433212, 9.504716, 9.569346, 9.591772, 9.615352, 9.667942, 9.726396, 9.727881, 9.761062, 9.793415, 9.787768, 9.703284, 9.630809, 9.551716, 9.471229, 9.446064, 9.428074, 9.421847, 9.452346, 9.463922, 9.470509, 9.457499, 9.46939, 9.47595, 9.616382, 9.703116, 9.826528, 9.870837, 9.926103, 9.959931, 10.012696, 10.066693, 10.102585, 10.056613, 10.00704, 9.986825, 9.992119, 9.983456, 9.945434, 9.929551, 9.915113, 9.9103, 9.894898, 9.883829, 9.749548, 9.607085, 9.42275, 9.353444, 9.248522, 9.190842, 9.193698, 9.207322, 9.266058, 9.428774, 9.585119, 9.746026, 9.896618, 10.020005, 10.133178, 10.282641, 10.400713, 10.532297, 10.654987, 10.770595, 10.837182, 10.852055, 10.861634, 10.870754, 10.853284, 10.816664, 10.735948, 10.67714, 10.594793, 10.489598, 10.386369, 10.243999, 10.110712, 10.003204, 9.880808, 9.760616, 9.677956, 9.575452, 9.474378, 9.393201, 9.357254, 9.382952, 9.46815, 9.571, 9.67, 9.833, 9.988, 10.298, 11.0485, 11.8485, 12.5235, 13.2685, 13.978, 14.565735, 15.31234, 15.882495, 16.612694, 17.321215, 18.264215, 19.474215, 20.478715, 21.471215, 22.526215], "30": [7.211068, 7.252304, 7.283684, 7.318428, 7.361328, 7.353634, 7.382632, 7.422345, 7.453596, 7.495809, 7.550591, 7.610526, 7.681928, 7.767216, 7.874124, 7.989527, 8.082245, 8.156155, 8.21956, 8.263391, 8.26157, 8.260834, 8.264278, 8.2588, 8.272114, 8.324089, 8.394081, 8.44823, 8.456645, 8.468932, 8.476551, 8.479242, 8.510889, 8.543489, 8.59162, 8.655067, 8.716281, 8.771419, 8.82274, 8.859102, 8.936445, 8.980539, 9.02679, 9.057008, 9.053308, 9.021857, 9.012886, 9.005772, 9.012517, 9.0229, 9.081978, 9.127532, 9.162525, 9.197362, 9.264182, 9.322268, 9.37136, 9.439424, 9.509403, 9.569774, 9.625072, 9.663709, 9.673574, 9.683127, 9.6682, 9.64634, 9.609167, 9.602034, 9.589363, 9.557885, 9.485261, 9.449321, 9.406052, 9.452182, 9.543215, 9.674326, 9.737876, 9.824306, 9.888816, 9.956097, 9.999724, 10.019202, 9.983468, 9.944252, 9.880789, 9.823489, 9.77955, 9.724949, 9.68012, 9.642782, 9.623271, 9.62538, 9.62746, 9.637728, 9.650562, 9.670776, 9.692274, 9.688424, 9.706763, 9.771556, 9.832939, 9.883647, 9.952017, 9.92341, 9.909396, 9.870215, 9.878996, 9.862999, 9.89526, 9.90146, 9.933673, 9.993648, 10.103448, 10.191156, 10.227382, 10.250453, 10.283806, 10.293657, 10.298172, 10.318779, 10.344166, 10.350244, 10.355864, 10.347958, 10.334005, 10.328856, 10.312169, 10.284523, 10.275109, 10.224298, 10.179093, 10.132529, 10.079732, 10.039246, 9.985333, 9.964808, 9.984469, 9.984872, 9.998411, 10.043637, 10.187968, 10.612586, 11.074467, 11.47217, 11.944968, 12.406434, 12.77549, 13.257227, 13.65233, 14.14213, 14.608477, 15.245477, 16.069477, 16.767477, 17.470143, 18.24181], "50": [6.531123, 6.584858, 6.636225, 6.685414, 6.737787, 6.782997, 6.834769, 6.89507, 6.949762, 7.015279, 7.080194, 7.143597, 7.208039, 7.283998, 7.361599, 7.451732, 7.531972, 7.6158, 7.683233, 7.737859, 7.765271, 7.790147, 7.815938, 7.844874, 7.880436, 7.902418, 7.927684, 7.957028, 7.977526, 7.986189, 7.998492, 8.008737, 8.041773, 8.07315, 8.133965, 8.190256, 8.260318, 8.316874, 8.371198, 8.425247, 8.497972, 8.551182, 8.602831, 8.648941, 8.677095, 8.71383, 8.764874, 8.808449, 8.830312, 8.854644, 8.887817, 8.915283, 8.943242, 8.972234, 9.022149, 9.083599, 9.120921, 9.167276, 9.21101, 9.230568, 9.243181, 9.240647, 9.236761, 9.222697, 9.210411, 9.184344, 9.17647, 9.184401, 9.193079, 9.201944, 9.232187, 9.264275, 9.287895, 9.36497, 9.439755, 9.523972, 9.571151, 9.634096, 9.689614, 9.746943, 9.801721, 9.839259, 9.826789, 9.812692, 9.79565, 9.784652, 9.758882, 9.739394, 9.725438, 9.700776, 9.655276, 9.627552, 9.597162, 9.571128, 9.568763, 9.573695, 9.584103, 9.593993, 9.609627, 9.651137, 9.682763, 9.717944, 9.76159, 9.800599, 9.826884, 9.85274, 9.875732, 9.88824, 9.921128, 9.945954, 9.986881, 10.037223, 10.084714, 10.117509, 10.131159, 10.147119, 10.163666, 10.154368, 10.150723, 10.157312, 10.170619, 10.168105, 10.16705, 10.108594, 10.043237, 9.966414, 9.928679, 9.870122, 9.841403, 9.812058, 9.790385, 9.78594, 9.819349, 9.857595, 9.88961, 9.937532, 9.998683, 10.044194, 10.112103, 10.186467, 10.325699, 10.629546, 10.952918, 11.218175, 11.507803, 11.788514, 12.013595, 12.29565, 12.518064, 12.779657, 13.035942, 13.385203, 13.837525, 14.215033, 14.579686, 14.989371], "200": [5.943679, 5.960196, 5.977529, 5.995938, 6.015687, 6.033868, 6.05585, 6.078837, 6.098951, 6.120706, 6.142985, 6.167807, 6.191386, 6.218568, 6.245075, 6.277267, 6.305547, 6.338092, 6.368841, 6.396157, 6.417751, 6.43901, 6.461092, 6.485026, 6.511, 6.538877, 6.56671, 6.596482, 6.622402, 6.646274, 6.668894, 6.690524, 6.715573, 6.740966, 6.76923, 6.798374, 6.831324, 6.864615, 6.894985, 6.926017, 6.961934, 6.99219, 7.02259, 7.053929, 7.079463, 7.105335, 7.13118, 7.158559, 7.184477, 7.208933, 7.235337, 7.258256, 7.281988, 7.304929, 7.333661, 7.363765, 7.391332, 7.418295, 7.443177, 7.462828, 7.477821, 7.486079, 7.491967, 7.49902, 7.503853, 7.507544, 7.509921, 7.521212, 7.528305, 7.533724, 7.54079, 7.545909, 7.54705, 7.565645, 7.582781, 7.603263, 7.615957, 7.633898, 7.653096, 7.668473, 7.683062, 7.693499, 7.695354, 7.698094, 7.704049, 7.712984, 7.721709, 7.73617, 7.750137, 7.763553, 7.776986, 7.788105, 7.798493, 7.810502, 7.822496, 7.835269, 7.848991, 7.86503, 7.880302, 7.898355, 7.920022, 7.93929, 7.959045, 7.980067, 8.004828, 8.031446, 8.056206, 8.079987, 8.10488, 8.123538, 8.143141, 8.161824, 8.179234, 8.193361, 8.205271, 8.218105, 8.231204, 8.243298, 8.253838, 8.263696, 8.278106, 8.290177, 8.300858, 8.310038, 8.318242, 8.3288, 8.342557, 8.356114, 8.372515, 8.386644, 8.399944, 8.412509, 8.428016, 8.445099, 8.463106, 8.489415, 8.518215, 8.545836, 8.578513, 8.610841, 8.658686, 8.746815, 8.839956, 8.920572, 9.008038, 9.09516, 9.172953, 9.267045, 9.346173, 9.44058, 9.534411, 9.650822, 9.794646, 9.91832, 10.041626, 10.177177]}, "ema": {"5": [null, null, null, null, 7.5633, 7.559, 7.8375, 8.1332, 8.1897, 8.4078, 8.5196, 8.6367, 8.7056, 8.9612, 9.1501, 9.4672, 9.4812, 9.5769, 9.3941, 9.1118, 8.5321, 8.1918, 8.0451, 7.9998, 8.136, 8.3841, 8.5187, 8.6793, 8.5829, 8.3922, 8.1664, 7.9727, 8.0995, 8.2272, 8.6052, 8.8881, 9.3357, 9.6834, 9.7364, 9.8026, 10.2228, 10.2132, 10.2191, 10.2723, 9.9872, 9.7107, 9.5539, 9.5542, 9.4464, 9.2505, 9.2153, 9.1028, 9.0024, 8.9863, 9.4619, 9.8489, 9.9861, 10.3383, 10.3887, 10.1997, 9.9244, 9.5311, 9.237, 9.0811, 9.0252, 8.9495, 9.0049, 9.3916, 9.4151, 9.2736, 9.144, 9.1345, 9.0673, 9.9658, 10.6931, 11.4925, 11.3772, 11.6341, 11.4781, 11.2778, 11.0031, 10.4895, 9.5695, 8.9722, 8.8179, 8.8466, 8.8785, 9.0538, 9.0841, 8.9566, 8.9006, 8.8696, 8.8169, 8.9036, 9.0353, 9.1583, 9.3591, 9.5892, 9.7303, 10.1316, 10.3298, 10.4322, 10.6161, 10.7123, 11.0506, 11.339, 11.3627, 11.4645, 11.6876, 11.4795, 11.4597, 11.3936, 11.2702, 10.9831, 10.5208, 10.2125, 10.1227, 9.9818, 9.7479, 9.6052, 9.5868, 9.3879, 9.2186, 9.0924, 9.0216, 9.0977, 9.1518, 9.1745, 9.3597, 9.3765, 9.3743, 9.3295, 9.353, 9.4654, 9.6802, 10.2202, 10.8134, 11.1023, 11.5815, 11.861, 13.1573, 16.7716, 19.4744, 20.4296, 21.5464, 22.1776, 21.79, 22.5773, 22.0959, 22.7353, 23.0037, 24.7024, 27.6683, 28.3722, 28.9015, 30.0676], "10": [null, null, null, null, null, null, null, null, null, 7.9633, 8.1051, 8.2444, 8.3533, 8.5567, 8.7333, 8.982, 9.0779, 9.2034, 9.1716, 9.0581, 8.7516, 8.5261, 8.3853, 8.2987, 8.3187, 8.4208, 8.4875, 8.5808, 8.5461, 8.4488, 8.3153, 8.1826, 8.2136, 8.2625, 8.4623, 8.6426, 8.9314, 9.1945, 9.3123, 9.4255, 9.7233, 9.8089, 9.8856, 9.9753, 9.8738, 9.7436, 9.6521, 9.6344, 9.561, 9.4333, 9.3809, 9.2894, 9.2007, 9.1559, 9.3845, 9.6097, 9.728, 9.967, 10.062, 10.0183, 9.9011, 9.6908, 9.5014, 9.3683, 9.2856, 9.1969, 9.1822, 9.3608, 9.3793, 9.3086, 9.2315, 9.2105, 9.16, 9.6332, 10.0904, 10.636, 10.7289, 10.9869, 11.0194, 10.9936, 10.8954, 10.6348, 10.1066, 9.6832, 9.4697, 9.3668, 9.2897, 9.3106, 9.2804, 9.1752, 9.1049, 9.0508, 8.9891, 9.0051, 9.0585, 9.1214, 9.2376, 9.3852, 9.4992, 9.7602, 9.9358, 10.0633, 10.2307, 10.3532, 10.603, 10.8417, 10.9451, 11.0765, 11.2687, 11.2314, 11.2657, 11.2649, 11.221, 11.0734, 10.8048, 10.585, 10.4683, 10.3286, 10.1379, 9.9892, 9.9094, 9.7422, 9.5854, 9.4499, 9.3463, 9.3288, 9.3163, 9.2988, 9.3772, 9.3831, 9.3808, 9.3552, 9.3633, 9.4227, 9.5477, 9.8663, 10.2542, 10.5135, 10.8819, 11.1616, 11.9958, 14.1784, 16.1242, 17.2543, 18.4408, 19.3497, 19.6525, 20.4706, 20.591, 21.2134, 21.6365, 22.8117, 24.7732, 25.6835, 26.4611, 27.5409], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6023, 8.4852, 8.3924, 8.3314, 8.2912, 8.3024, 8.3574, 8.3984, 8.4558, 8.4495, 8.4077, 8.3417, 8.2697, 8.2776, 8.2971, 8.3985, 8.499, 8.6639, 8.8273, 8.9239, 9.0202, 9.2148, 9.3081, 9.3959, 9.4896, 9.4826, 9.4517, 9.4316, 9.4433, 9.4231, 9.3693, 9.3479, 9.3032, 9.2554, 9.2267, 9.3397, 9.4619, 9.538, 9.6813, 9.7582, 9.7643, 9.7271, 9.6335, 9.5397, 9.4664, 9.4137, 9.3551, 9.3323, 9.4116, 9.4164, 9.3758, 9.3291, 9.3087, 9.2729, 9.5101, 9.7613, 10.0784, 10.1802, 10.3676, 10.4436, 10.4849, 10.4819, 10.3848, 10.1319, 9.9077, 9.7745, 9.6916, 9.6203, 9.5997, 9.5564, 9.475, 9.4096, 9.3523, 9.2912, 9.2708, 9.2735, 9.286, 9.3312, 9.3996, 9.4579, 9.5985, 9.7059, 9.7946, 9.9079, 10.0028, 10.167, 10.3336, 10.4361, 10.5534, 10.7039, 10.7382, 10.8031, 10.8468, 10.8636, 10.8203, 10.7037, 10.5982, 10.5358, 10.4562, 10.3442, 10.2466, 10.1803, 10.0669, 9.9539, 9.8478, 9.7556, 9.7075, 9.6649, 9.6225, 9.6327, 9.6115, 9.5885, 9.5553, 9.5405, 9.5548, 9.6076, 9.7688, 9.9813, 10.1431, 10.3714, 10.5665, 11.0601, 12.2925, 13.4913, 14.3341, 15.2337, 16.0152, 16.4914, 17.221, 17.5935, 18.205, 18.7131, 19.6071, 20.9398, 21.7817, 22.5606, 23.4977], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4689, 8.4202, 8.3664, 8.3655, 8.3731, 8.4368, 8.5024, 8.614, 8.7278, 8.7997, 8.873, 9.0143, 9.0904, 9.164, 9.2423, 9.2536, 9.2474, 9.247, 9.2668, 9.2645, 9.2383, 9.2323, 9.2094, 9.1831, 9.1683, 9.2487, 9.3373, 9.3969, 9.5031, 9.5667, 9.5832, 9.5696, 9.5164, 9.4604, 9.4158, 9.3834, 9.3457, 9.3308, 9.3846, 9.3896, 9.3639, 9.333, 9.319, 9.294, 9.4533, 9.6272, 9.8506, 9.9343, 10.0771, 10.1473, 10.1944, 10.2111, 10.1628, 10.0058, 9.8621, 9.7748, 9.7186, 9.6685, 9.6515, 9.6188, 9.5596, 9.5099, 9.4646, 9.416, 9.3941, 9.388, 9.389, 9.413, 9.4541, 9.4901, 9.5833, 9.657, 9.7202, 9.8017, 9.8729, 9.9925, 10.1166, 10.2001, 10.2948, 10.4134, 10.4553, 10.5176, 10.5656, 10.5951, 10.5831, 10.5194, 10.4599, 10.4265, 10.3796, 10.3087, 10.2449, 10.2001, 10.122, 10.0419, 9.9643, 9.8944, 9.8528, 9.8146, 9.7762, 9.7732, 9.7498, 9.7253, 9.694, 9.675, 9.676, 9.704, 9.8069, 9.9484, 10.0601, 10.2201, 10.3621, 10.7097, 11.5671, 12.426, 13.0656, 13.7569, 14.3816, 14.8095, 15.4123, 15.7814, 16.3125, 16.7788, 17.5092, 18.5473, 19.272, 19.9616, 20.764], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8546, 8.866, 8.8664, 8.8639, 8.8674, 8.9281, 8.9945, 9.0442, 9.1225, 9.1761, 9.2015, 9.2082, 9.19, 9.1688, 9.1531, 9.1437, 9.1302, 9.1296, 9.1702, 9.1817, 9.1742, 9.1628, 9.161, 9.152, 9.2544, 9.3679, 9.5139, 9.5779, 9.6787, 9.737, 9.7817, 9.8081, 9.7945, 9.7135, 9.6376, 9.5934, 9.5663, 9.5419, 9.5365, 9.5211, 9.489, 9.4615, 9.4359, 9.4075, 9.3945, 9.3907, 9.3913, 9.4058, 9.431, 9.4538, 9.5119, 9.5595, 9.6017, 9.6559, 9.7049, 9.7842, 9.8678, 9.9283, 9.9965, 10.0803, 10.1189, 10.1699, 10.2127, 10.2445, 10.251, 10.2253, 10.2006, 10.1905, 10.1713, 10.1363, 10.1043, 10.0826, 10.0397, 9.9942, 9.949, 9.9071, 9.8813, 9.8569, 9.8319, 9.8279, 9.8116, 9.7942, 9.7725, 9.7579, 9.7552, 9.7691, 9.8292, 9.9143, 9.9836, 10.0838, 10.1754, 10.394, 10.9276, 11.4748, 11.9008, 12.3667, 12.8009, 13.123, 13.5556, 13.8527, 14.2512, 14.6155, 15.1443, 15.868, 16.4136, 16.9448, 17.5509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.590191, 7.603035, 7.527806, 7.484381, 7.620772, 7.616491, 7.889272, 8.212819, 8.30762, 8.529638, 8.656243, 8.745999, 8.794731, 9.045231, 9.236258, 9.572869, 9.621587, 9.714091, 9.49825, 9.15167, 8.478862, 8.034229, 7.80297, 7.758569, 7.955292, 8.318523, 8.550398, 8.768089, 8.69902, 8.471462, 8.171751, 7.906574, 7.977493, 8.13475, 8.578766, 8.96358, 9.491466, 9.892314, 9.979267, 10.006401, 10.371481, 10.339414, 10.322146, 10.364081, 10.04957, 9.683256, 9.471446, 9.428107, 9.321758, 9.16799, 9.146782, 9.037438, 8.926822, 8.917286, 9.412514, 9.874049, 10.11626, 10.526937, 10.603859, 10.355927, 9.998015, 9.513594, 9.098467, 8.882954, 8.830256, 8.799612, 8.913233, 9.35184, 9.455157, 9.355048, 9.214511, 9.145205, 9.014935, 9.910139, 10.780316, 11.754453, 11.800016, 12.04387, 11.746111, 11.391879, 10.981176, 10.415817, 9.385209, 8.665195, 8.414923, 8.454068, 8.609365, 8.953329, 9.099001, 9.005951, 8.928944, 8.866055, 8.780064, 8.862204, 9.022635, 9.178574, 9.412162, 9.678477, 9.843261, 10.253008, 10.484312, 10.597764, 10.768449, 10.850399, 11.147136, 11.453786, 11.512605, 11.60579, 11.808681, 11.572746, 11.500049, 11.407525, 11.245608, 10.921775, 10.441973, 10.059982, 9.915248, 9.77741, 9.587809, 9.486803, 9.480867, 9.291333, 9.128667, 9.007333, 8.928667, 9.002667, 9.1, 9.166, 9.379333, 9.426667, 9.425333, 9.372667, 9.374667, 9.461333, 9.690667, 10.27, 10.954, 11.347333, 11.875333, 12.173333, 13.427333, 17.134667, 20.335333, 21.809333, 23.11, 23.54, 22.6489, 23.002623, 22.398534, 22.835201, 23.098413, 24.874793, 28.012153, 29.24632, 29.964027, 31.098667], "10": [7.567201, 7.551384, 7.517742, 7.5069, 7.581462, 7.590969, 7.749768, 7.93759, 8.024163, 8.206147, 8.347931, 8.490133, 8.602444, 8.802946, 8.977762, 9.227573, 9.323364, 9.445977, 9.415064, 9.283501, 8.943734, 8.654114, 8.432947, 8.260218, 8.206734, 8.259377, 8.317401, 8.427228, 8.44001, 8.395441, 8.306806, 8.188401, 8.208247, 8.240708, 8.422519, 8.603826, 8.915983, 9.228812, 9.419033, 9.599667, 9.950507, 10.082366, 10.173524, 10.25745, 10.131982, 9.958412, 9.805205, 9.727225, 9.605277, 9.426833, 9.319967, 9.199438, 9.088965, 9.03222, 9.266649, 9.521108, 9.683044, 9.968599, 10.126547, 10.140244, 10.054941, 9.851048, 9.632243, 9.438057, 9.273487, 9.115181, 9.04781, 9.192022, 9.224429, 9.189755, 9.150945, 9.16303, 9.135112, 9.61658, 10.113624, 10.723378, 10.901544, 11.224798, 11.333482, 11.358685, 11.272577, 10.977676, 10.361446, 9.775844, 9.39571, 9.153488, 8.994399, 8.959396, 8.927019, 8.850887, 8.83006, 8.843011, 8.850362, 8.906367, 8.978998, 9.05653, 9.189717, 9.360532, 9.512895, 9.817103, 10.042868, 10.21718, 10.421317, 10.569717, 10.834491, 11.08935, 11.206627, 11.340775, 11.530209, 11.48641, 11.505155, 11.482445, 11.405122, 11.215327, 10.886748, 10.59692, 10.412353, 10.210279, 9.967622, 9.784125, 9.674141, 9.49634, 9.339839, 9.215039, 9.126037, 9.117327, 9.116727, 9.121273, 9.227273, 9.266909, 9.297636, 9.308, 9.342909, 9.421091, 9.560182, 9.893273, 10.316364, 10.631455, 11.058182, 11.412, 12.316545, 14.605091, 16.785273, 18.222182, 19.690909, 20.849273, 21.345946, 22.249152, 22.376682, 22.871772, 23.069958, 23.955516, 25.766529, 26.724451, 27.579827, 28.766476], "20": [7.450687, 7.47194, 7.481527, 7.497381, 7.54974, 7.559545, 7.645395, 7.754764, 7.818352, 7.927887, 8.020138, 8.11831, 8.20747, 8.350847, 8.492848, 8.682238, 8.802006, 8.933006, 8.982136, 8.981214, 8.864096, 8.760734, 8.680246, 8.613076, 8.591554, 8.612623, 8.61855, 8.642866, 8.607724, 8.536045, 8.440143, 8.336803, 8.312708, 8.303282, 8.382262, 8.470845, 8.636514, 8.812843, 8.935168, 9.062426, 9.290557, 9.4183, 9.536792, 9.657575, 9.674975, 9.662905, 9.657362, 9.679633, 9.668388, 9.61772, 9.590259, 9.53056, 9.45744, 9.396715, 9.472695, 9.563646, 9.61452, 9.739722, 9.809091, 9.811805, 9.772374, 9.681048, 9.587544, 9.513014, 9.459901, 9.398184, 9.368432, 9.4392, 9.44014, 9.395057, 9.339262, 9.306708, 9.255604, 9.473399, 9.714489, 10.03716, 10.162895, 10.379751, 10.497836, 10.585197, 10.627195, 10.569626, 10.343624, 10.126583, 9.983937, 9.880803, 9.780832, 9.725689, 9.649416, 9.532485, 9.425179, 9.320166, 9.207452, 9.130628, 9.087679, 9.068381, 9.100559, 9.16684, 9.23959, 9.405637, 9.551585, 9.687738, 9.851342, 9.991896, 10.195922, 10.402562, 10.546709, 10.703653, 10.894192, 10.968531, 11.065614, 11.135059, 11.17016, 11.135716, 11.017512, 10.897892, 10.810403, 10.698903, 10.549066, 10.406527, 10.293579, 10.132899, 9.969586, 9.812481, 9.669017, 9.574351, 9.493331, 9.41874, 9.404377, 9.370985, 9.341656, 9.309708, 9.302625, 9.330891, 9.402581, 9.585157, 9.826286, 10.027143, 10.300476, 10.546857, 11.095619, 12.400571, 13.717857, 14.717048, 15.789095, 16.75781, 17.427972, 18.340959, 18.895317, 19.669744, 20.329527, 21.356078, 22.816629, 23.798132, 24.701112, 25.741949], "30": [7.356836, 7.375771, 7.385535, 7.399785, 7.438429, 7.45063, 7.51778, 7.604368, 7.661167, 7.750871, 7.831341, 7.916534, 7.996069, 8.11158, 8.22517, 8.368863, 8.466916, 8.575698, 8.631967, 8.653113, 8.595637, 8.547231, 8.514389, 8.491471, 8.501133, 8.540372, 8.57029, 8.609419, 8.605667, 8.576902, 8.528247, 8.470746, 8.462605, 8.460777, 8.513542, 8.56917, 8.670835, 8.778099, 8.847193, 8.918943, 9.061156, 9.14228, 9.222947, 9.310179, 9.333394, 9.340138, 9.354227, 9.389197, 9.403708, 9.393791, 9.40166, 9.388492, 9.367463, 9.35402, 9.432458, 9.520119, 9.580654, 9.68847, 9.756213, 9.776375, 9.763727, 9.706908, 9.641443, 9.583094, 9.533443, 9.477303, 9.443068, 9.478922, 9.469901, 9.431268, 9.387834, 9.363991, 9.330667, 9.482714, 9.656627, 9.885527, 9.980522, 10.136003, 10.222563, 10.286331, 10.318433, 10.283755, 10.136036, 9.993728, 9.901148, 9.838124, 9.78128, 9.757081, 9.719637, 9.656518, 9.601397, 9.548777, 9.48981, 9.454308, 9.432428, 9.41655, 9.422346, 9.445386, 9.466288, 9.545486, 9.607073, 9.658943, 9.729927, 9.791384, 9.90777, 10.037211, 10.136563, 10.251977, 10.398483, 10.473834, 10.57181, 10.657474, 10.723919, 10.743628, 10.705233, 10.664502, 10.644666, 10.607001, 10.541604, 10.478496, 10.428898, 10.341532, 10.246678, 10.14888, 10.054173, 9.984237, 9.915279, 9.844816, 9.809041, 9.753227, 9.698111, 9.637524, 9.590264, 9.56512, 9.569685, 9.654502, 9.785805, 9.895194, 10.060041, 10.216273, 10.584425, 11.475524, 12.396002, 13.122811, 13.916865, 14.65848, 15.213852, 15.947827, 16.455947, 17.124441, 17.730782, 18.601203, 19.785366, 20.669916, 21.521046, 22.484263], "50": [7.00496, 7.043134, 7.075243, 7.109296, 7.157609, 7.189478, 7.252673, 7.32679, 7.381992, 7.456276, 7.524034, 7.594264, 7.66092, 7.749717, 7.837711, 7.945153, 8.025844, 8.113545, 8.168939, 8.202824, 8.188497, 8.178537, 8.177032, 8.180683, 8.202789, 8.242, 8.276722, 8.318796, 8.335778, 8.337083, 8.326439, 8.310235, 8.323738, 8.341023, 8.391541, 8.443301, 8.523325, 8.606406, 8.666229, 8.72755, 8.831007, 8.897513, 8.963383, 9.033032, 9.063146, 9.081999, 9.102642, 9.133624, 9.150183, 9.1513, 9.162682, 9.162292, 9.157833, 9.158261, 9.214767, 9.277543, 9.323699, 9.399055, 9.450904, 9.474861, 9.480476, 9.460915, 9.437713, 9.419376, 9.407252, 9.39108, 9.388388, 9.42715, 9.438045, 9.430102, 9.41766, 9.413091, 9.400092, 9.497147, 9.606279, 9.749471, 9.813109, 9.914155, 9.97423, 10.020802, 10.048517, 10.035204, 9.95247, 9.872114, 9.820998, 9.786028, 9.753, 9.739101, 9.715774, 9.675631, 9.639851, 9.606611, 9.570684, 9.550292, 9.539604, 9.533161, 9.540491, 9.558738, 9.575146, 9.627095, 9.669253, 9.706671, 9.756316, 9.80114, 9.8767, 9.958616, 10.019692, 10.089974, 10.178036, 10.222824, 10.280633, 10.330616, 10.369296, 10.38201, 10.36156, 10.340575, 10.332571, 10.314388, 10.280099, 10.247522, 10.223705, 10.177407, 10.126893, 10.074852, 10.026671, 9.995564, 9.967862, 9.94007, 9.934575, 9.917657, 9.900322, 9.878738, 9.863603, 9.858531, 9.868429, 9.923738, 10.004619, 10.070553, 10.168428, 10.258934, 10.477112, 11.013359, 11.5722, 12.018752, 12.511373, 12.979302, 13.341113, 13.817134, 14.1637, 14.61452, 15.036511, 15.627258, 16.419995, 17.04519, 17.66264, 18.361476], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0837, 1.3972, 1.3585, 1.4199, 1.2534, 1.9334, 2.2751, 2.5353, 3.0634, 3.6208, 4.2849, 4.98, 5.2112, 5.0074, 4.387, 3.4278, 2.2188, 1.2834, 0.544, -0.0556, 0.1276, 0.7657, 1.5707, 2.2937, 2.2308, 1.74, 0.9825, 0.3671, 0.6414, 0.8804, 1.3575, 2.0736, 2.4133, 2.6679, 2.6901, 2.3574, 2.5259, 2.3841, 2.3128, 2.2339, 1.3077, 0.4601, -0.154, -0.5657, -0.4506, 0.0116, 0.7666, 1.352, 1.6644, 1.9335, 2.0062, 2.1335, 2.2792, 2.6319, 2.647, 2.655, 2.7073, 2.376, 1.7264, 1.1845, 0.4481, -0.1797, -0.6658, -0.8375, -0.8154, -0.917, -1.2895, -1.5904, -1.9116, -1.1059, 0.611, 2.3812, 3.5278, 3.9369, 3.6214, 2.9126, 2.689, 1.9838, 0.9572, -0.119, -1.1894, -1.9534, -2.0426, -2.2053, -2.0309, -1.8395, -1.598, -1.0239, -0.544, -0.0524, 0.2836, 0.4716, 0.6732, 0.526, 0.5824, 1.0421, 1.4513, 2.015, 2.5266, 1.554, 0.7776, -0.1359, -0.7337, -0.6088, -0.1427, 0.3166, 0.5535, 1.3246, 2.1039, 2.9258, 2.9567, 2.5697, 1.7851, 1.0058, 0.6922, 0.6666, 0.5869, 0.5497, 0.5602, 0.2828, -0.0982, -0.2066, -0.4219, -0.613, -0.5699, -1.0123, -1.2905, -1.4779, -1.9015, -1.8099, -1.9035, -1.6553, -0.9451, -0.5416, 0.131, 0.7911, 2.0382, 6.2867, 10.7623, 14.2233, 17.2458, 16.903, 15.3599, 15.5599, 14.2936, 13.9903, 14.3477, 14.9975, 17.705, 18.564, 19.5891, 19.6539], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.03, 78.31, 68.32, 70.12, 59.7, 54.08, 43.35, 44.74, 47.17, 48.76, 53.53, 57.55, 56.52, 58.37, 51.58, 47.86, 45.13, 43.94, 51.98, 53.2, 60.53, 61.22, 66.5, 67.41, 60.94, 61.63, 68.8, 59.56, 59.81, 60.84, 51.57, 49.39, 50.11, 52.88, 49.81, 46.48, 49.29, 46.82, 46.11, 47.82, 60.65, 62.09, 58.13, 63.54, 57.84, 51.81, 48.17, 43.55, 42.88, 44.05, 45.5, 44.51, 47.87, 57.11, 50.63, 46.8, 45.96, 48.15, 46.54, 65.65, 67.36, 71.15, 56.57, 61.0, 55.07, 53.42, 51.02, 45.81, 38.43, 38.72, 43.19, 45.49, 45.72, 48.55, 47.06, 44.56, 45.18, 45.32, 44.69, 47.69, 49.47, 50.35, 53.27, 55.56, 55.19, 62.02, 59.8, 58.83, 61.45, 60.5, 66.31, 67.49, 61.29, 63.15, 66.3, 54.73, 57.4, 55.82, 53.45, 47.8, 41.55, 41.55, 45.11, 43.13, 39.87, 40.33, 43.04, 38.46, 37.62, 37.3, 37.87, 43.04, 43.18, 42.73, 49.83, 45.98, 45.51, 43.93, 46.4, 50.64, 56.07, 67.11, 71.63, 67.09, 72.19, 70.55, 82.46, 91.57, 92.04, 78.34, 80.14, 78.48, 67.69, 72.88, 62.48, 67.28, 65.79, 72.18, 77.61, 67.72, 67.93, 70.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0251, 0.0052, 0.0457, 0.0283, -0.0159, -0.0739, -0.1289, -0.1093, -0.0823, 0.0099, 0.0894, 0.2126, 0.3185, 0.3551, 0.387, 0.4978, 0.5094, 0.5157, 0.5266, 0.4524, 0.3683, 0.3049, 0.2769, 0.2259, 0.1537, 0.1182, 0.0677, 0.0213, -0.0031, 0.0942, 0.1861, 0.227, 0.3189, 0.3432, 0.305, 0.2358, 0.1288, 0.0359, -0.0279, -0.0659, -0.1041, -0.1076, -0.0253, -0.0166, -0.0473, -0.0793, -0.085, -0.1031, 0.1098, 0.3059, 0.5314, 0.5468, 0.6326, 0.6142, 0.5698, 0.4947, 0.3512, 0.0965, -0.1003, -0.195, -0.2355, -0.2614, -0.2419, -0.2446, -0.2793, -0.2964, -0.3048, -0.3156, -0.2913, -0.2513, -0.2086, -0.1444, -0.0694, -0.0129, 0.1052, 0.1799, 0.2292, 0.2929, 0.3331, 0.4265, 0.5099, 0.529, 0.5585, 0.6124, 0.5624, 0.5451, 0.5128, 0.4626, 0.3691, 0.2267, 0.1125, 0.0494, -0.0198, -0.1075, -0.1717, -0.2017, -0.2676, -0.3249, -0.3694, -0.3968, -0.3842, -0.3691, -0.3564, -0.3016, -0.2807, -0.2645, -0.2591, -0.2391, -0.1976, -0.1292, 0.0206, 0.1936, 0.3015, 0.4512, 0.5537, 0.8933, 1.8074, 2.5732, 2.9412, 3.3108, 3.5356, 3.478, 3.6435, 3.4907, 3.5611, 3.5379, 3.8431, 4.4772, 4.6183, 4.6904, 4.8882], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0396, -0.0297, -0.0059, 0.0378, 0.094, 0.1462, 0.1944, 0.255, 0.3059, 0.3479, 0.3836, 0.3974, 0.3916, 0.3742, 0.3548, 0.329, 0.2939, 0.2588, 0.2206, 0.1807, 0.144, 0.134, 0.1444, 0.1609, 0.1925, 0.2227, 0.2391, 0.2385, 0.2165, 0.1804, 0.1387, 0.0978, 0.0574, 0.0244, 0.0145, 0.0083, -0.0028, -0.0181, -0.0315, -0.0458, -0.0147, 0.0494, 0.1458, 0.226, 0.3073, 0.3687, 0.4089, 0.4261, 0.4111, 0.3482, 0.2585, 0.1678, 0.0871, 0.0174, -0.0344, -0.0765, -0.117, -0.1529, -0.1833, -0.2098, -0.2261, -0.2311, -0.2266, -0.2102, -0.182, -0.1482, -0.0975, -0.042, 0.0122, 0.0684, 0.1213, 0.1823, 0.2479, 0.3041, 0.355, 0.4065, 0.4376, 0.4591, 0.4699, 0.4684, 0.4486, 0.4042, 0.3458, 0.2866, 0.2253, 0.1587, 0.0926, 0.0338, -0.0265, -0.0862, -0.1428, -0.1936, -0.2317, -0.2592, -0.2786, -0.2832, -0.2827, -0.2791, -0.2751, -0.2679, -0.2538, -0.2289, -0.179, -0.1045, -0.0233, 0.0716, 0.168, 0.3131, 0.6119, 1.0042, 1.3916, 1.7754, 2.1275, 2.3976, 2.6468, 2.8155, 2.9647, 3.0793, 3.2321, 3.4811, 3.7085, 3.9049, 4.1016], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0427, 0.0396, 0.0953, 0.1748, 0.2245, 0.2089, 0.1926, 0.2428, 0.2035, 0.1678, 0.143, 0.055, -0.0233, -0.0693, -0.0779, -0.1031, -0.1402, -0.1406, -0.1529, -0.1594, -0.1471, -0.0398, 0.0417, 0.0661, 0.1264, 0.1205, 0.0659, -0.0027, -0.0877, -0.1445, -0.1666, -0.1637, -0.1615, -0.132, -0.0398, -0.0249, -0.0445, -0.0612, -0.0535, -0.0573, 0.1245, 0.2565, 0.3856, 0.3208, 0.3253, 0.2455, 0.1609, 0.0686, -0.0599, -0.2517, -0.3588, -0.3628, -0.3226, -0.2788, -0.2075, -0.1681, -0.1623, -0.1435, -0.1215, -0.1058, -0.0652, -0.0202, 0.018, 0.0658, 0.1126, 0.1353, 0.2027, 0.2219, 0.217, 0.2245, 0.2118, 0.2442, 0.262, 0.2249, 0.2035, 0.2059, 0.1248, 0.086, 0.0429, -0.0058, -0.0795, -0.1775, -0.2333, -0.2372, -0.2451, -0.2662, -0.2643, -0.2355, -0.2411, -0.2387, -0.2266, -0.2032, -0.1525, -0.1099, -0.0778, -0.0184, 0.002, 0.0146, 0.016, 0.0288, 0.0562, 0.0997, 0.1996, 0.2981, 0.3248, 0.3796, 0.3857, 0.5802, 1.1955, 1.569, 1.5496, 1.5354, 1.4081, 1.0804, 0.9967, 0.6752, 0.5964, 0.4586, 0.611, 0.9961, 0.9098, 0.7855, 0.7866], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.16, 90.14, 94.92, 76.85, 84.76, 62.18, 38.35, 1.26, 9.7, 17.58, 22.73, 39.09, 54.55, 51.52, 58.48, 38.48, 26.22, 17.53, 14.49, 46.59, 62.56, 85.93, 78.45, 84.57, 75.64, 62.06, 64.4, 92.97, 70.96, 71.9, 75.64, 51.29, 43.68, 35.3, 38.9, 14.32, 5.1, 16.04, 8.5, 13.34, 18.55, 78.21, 94.31, 65.54, 93.24, 69.87, 47.44, 32.37, 11.22, 8.01, 12.05, 16.9, 13.02, 21.43, 57.75, 33.43, 17.1, 13.44, 21.43, 21.89, 90.89, 93.59, 100.0, 56.42, 78.65, 56.43, 49.89, 40.3, 17.86, 20.77, 21.48, 32.29, 38.12, 38.69, 45.52, 41.68, 36.16, 39.69, 42.64, 43.59, 55.75, 70.71, 80.6, 85.45, 96.05, 85.58, 92.07, 76.49, 73.56, 84.98, 82.37, 98.77, 89.03, 75.7, 80.12, 81.76, 49.73, 55.94, 46.96, 37.37, 4.71, 14.25, 14.25, 23.48, 17.02, 5.84, 6.9, 13.02, 7.94, 6.99, 9.77, 10.99, 24.83, 28.11, 40.0, 83.86, 61.68, 58.91, 50.7, 61.97, 82.39, 92.98, 95.53, 93.55, 83.79, 97.16, 77.0, 99.01, 89.96, 95.16, 80.15, 85.53, 83.59, 69.32, 86.88, 68.41, 85.13, 81.33, 99.76, 89.32, 73.37, 69.4, 75.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.07, 87.3, 85.51, 74.6, 61.76, 33.93, 16.44, 9.51, 16.67, 26.47, 38.79, 48.39, 54.85, 49.49, 41.06, 27.41, 19.41, 26.2, 41.21, 65.03, 75.65, 82.98, 79.55, 74.09, 67.37, 73.14, 76.11, 78.61, 72.83, 66.28, 56.87, 43.42, 39.29, 29.51, 19.44, 11.82, 9.88, 12.63, 13.46, 36.7, 63.69, 79.35, 84.36, 76.22, 70.18, 49.89, 30.34, 17.2, 10.43, 12.32, 13.99, 17.12, 30.73, 37.54, 36.09, 21.32, 17.32, 18.92, 44.74, 68.79, 94.83, 83.34, 78.36, 63.83, 61.66, 48.87, 36.02, 26.31, 20.04, 24.85, 30.63, 36.37, 40.78, 41.96, 41.12, 39.18, 39.5, 41.97, 47.33, 56.68, 69.02, 78.92, 87.37, 89.03, 91.23, 84.71, 80.71, 78.34, 80.3, 88.71, 90.06, 87.83, 81.62, 79.19, 70.54, 62.48, 50.88, 46.76, 29.68, 18.78, 11.07, 17.33, 18.25, 15.45, 9.92, 8.59, 9.29, 9.32, 8.23, 9.25, 15.2, 21.31, 30.98, 50.66, 61.85, 68.15, 57.1, 57.19, 65.02, 79.11, 90.3, 94.02, 90.96, 91.5, 85.98, 91.06, 88.66, 94.71, 88.42, 86.95, 83.09, 79.48, 79.93, 74.87, 80.14, 78.29, 88.74, 90.14, 87.48, 77.36, 72.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.84, -9.86, -5.08, -23.15, -15.24, -37.82, -61.65, -98.74, -90.3, -82.42, -77.27, -60.91, -45.45, -48.48, -41.52, -61.52, -73.78, -82.47, -85.51, -53.41, -37.44, -14.07, -21.55, -15.43, -24.36, -37.94, -35.6, -7.03, -29.04, -28.1, -24.36, -48.71, -56.32, -64.7, -61.1, -85.68, -94.9, -83.96, -91.5, -86.66, -81.45, -21.79, -5.69, -34.46, -6.76, -30.13, -52.56, -67.63, -88.78, -91.99, -87.95, -83.1, -86.98, -78.57, -42.25, -66.57, -82.9, -86.56, -78.57, -78.11, -9.11, -6.41, -0.0, -43.58, -21.35, -43.57, -50.11, -59.7, -82.14, -79.23, -78.52, -67.71, -61.88, -61.31, -54.48, -58.32, -63.84, -60.31, -57.36, -56.41, -44.25, -29.29, -19.4, -14.55, -3.95, -14.42, -7.93, -23.51, -26.44, -15.02, -17.63, -1.23, -10.97, -24.3, -19.88, -18.24, -50.27, -44.06, -53.04, -62.63, -95.29, -85.75, -85.75, -76.52, -82.98, -94.16, -93.1, -86.98, -92.06, -93.01, -90.23, -89.01, -75.17, -71.89, -60.0, -16.14, -38.32, -41.09, -49.3, -38.03, -17.61, -7.02, -4.47, -6.45, -16.21, -2.84, -23.0, -0.99, -10.04, -4.84, -19.85, -14.47, -16.41, -30.68, -13.12, -31.59, -14.87, -18.67, -0.24, -10.68, -26.63, -30.6, -24.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7403, 0.7548, 0.7604, 0.7662, 0.7993, 0.8433, 0.8716, 0.8589, 0.8392, 0.8374, 0.8318, 0.8252, 0.8251, 0.7972, 0.7977, 0.7824, 0.7681, 0.7536, 0.7665, 0.76, 0.7982, 0.7993, 0.8453, 0.8642, 0.8685, 0.8462, 0.902, 0.9036, 0.888, 0.8669, 0.8789, 0.8803, 0.8623, 0.8559, 0.8649, 0.8576, 0.8229, 0.7996, 0.7758, 0.7477, 0.8039, 0.8119, 0.867, 0.8868, 0.9038, 0.8965, 0.8924, 0.8974, 0.8728, 0.8356, 0.813, 0.8086, 0.7776, 0.8066, 0.8047, 0.8105, 0.776, 0.7591, 0.7282, 0.912, 0.9225, 0.9886, 1.0665, 1.1251, 1.1383, 1.1298, 1.1165, 1.1268, 1.2705, 1.2519, 1.2368, 1.1931, 1.1526, 1.1562, 1.1245, 1.0827, 1.0363, 0.9898, 0.9486, 0.9276, 0.8923, 0.8636, 0.8494, 0.8204, 0.7908, 0.82, 0.8435, 0.8307, 0.8153, 0.8187, 0.8544, 0.8656, 0.8696, 0.8379, 0.8857, 0.9017, 0.889, 0.8659, 0.8486, 0.844, 0.88, 0.8362, 0.8034, 0.7855, 0.763, 0.7271, 0.7037, 0.7449, 0.7367, 0.7183, 0.702, 0.6904, 0.6876, 0.6649, 0.6552, 0.6563, 0.6616, 0.6543, 0.6654, 0.6658, 0.6568, 0.7191, 0.7699, 0.7678, 0.8001, 0.8272, 1.0267, 1.6641, 1.6495, 1.7331, 1.8936, 1.8769, 1.9499, 2.1588, 2.2653, 2.3459, 2.27, 2.4575, 2.9163, 3.1122, 3.0671, 3.1037], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4831, 0.1278, 0.1697, 0.2303, 0.2663, 0.4177, 0.5539, 0.5149, 0.5843, 0.3691, 0.257, 0.1872, 0.18, 0.4284, 0.4839, 0.7753, 0.8415, 1.0522, 1.0488, 0.8571, 0.8451, 1.0496, 0.8028, 0.783, 0.7903, 0.5342, 0.4635, 0.4789, 0.5539, 0.457, 0.3377, 0.3871, 0.2467, 0.1954, 0.2315, 0.7928, 0.8361, 0.6994, 0.9485, 0.7378, 0.5117, 0.3778, 0.1812, 0.1831, 0.251, 0.3139, 0.2833, 0.395, 0.7386, 0.4994, 0.3378, 0.3085, 0.3806, 0.3152, 1.1122, 1.0966, 1.1522, 0.749, 0.9107, 0.7194, 0.6557, 0.5699, 0.3821, 0.0904, 0.1235, 0.2534, 0.3179, 0.3264, 0.4101, 0.3701, 0.3005, 0.316, 0.3228, 0.3098, 0.387, 0.4443, 0.496, 0.5958, 0.7308, 0.7664, 1.0599, 0.9739, 0.8991, 0.9518, 0.8975, 1.0423, 1.0019, 0.8367, 0.8548, 0.9062, 0.6518, 0.7121, 0.655, 0.5725, 0.3641, 0.0874, 0.0746, 0.1828, 0.1178, 0.0257, 0.0942, 0.1903, 0.0912, 0.1149, 0.1483, 0.1902, 0.2952, 0.3181, 0.3279, 0.4905, 0.4111, 0.4199, 0.386, 0.5046, 0.7784, 1.0382, 1.3529, 1.2926, 1.0623, 1.124, 1.0008, 1.2833, 1.4439, 1.2203, 0.9903, 0.9784, 0.9055, 0.7723, 0.8601, 0.7144, 0.7996, 0.7542, 0.8934, 1.0239, 0.8468, 0.8233, 0.8774], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0802, -0.0117, -0.0407, -0.0395, -0.0252, 0.0011, -0.0132, -0.0592, -0.079, -0.0699, -0.0877, -0.1046, -0.1031, -0.0751, -0.0915, -0.0644, -0.098, -0.0474, -0.1174, -0.1731, -0.1456, -0.0306, -0.0653, -0.0807, -0.1036, -0.1715, -0.2016, -0.2175, -0.2086, -0.2126, -0.2275, -0.1819, -0.1711, -0.1914, -0.1949, -0.1589, -0.0923, -0.1332, -0.0116, 0.0472, 0.0296, -0.0588, -0.0826, -0.1153, -0.1257, -0.1055, -0.1224, -0.0754, -0.0587, -0.0633, -0.0799, -0.0919, -0.0652, -0.104, 0.0388, 0.044, 0.149, 0.0574, 0.0626, 0.046, 0.0232, 0.0148, 0.0244, 0.1296, 0.1127, 0.1407, 0.1879, 0.1692, 0.1152, 0.0991, 0.0943, 0.1255, 0.0963, 0.091, 0.0372, 0.0094, -0.0898, -0.001, -0.0085, 0.0086, 0.0849, 0.0889, 0.0826, -0.0186, 0.0043, 0.0365, 0.0222, -0.0183, 0.029, 0.0716, 0.0457, 0.0106, 0.0004, -0.0039, -0.0705, -0.0885, -0.1437, -0.1132, -0.1373, -0.1636, -0.2052, -0.1804, -0.179, -0.2037, -0.1778, -0.2265, -0.1905, -0.1265, -0.1388, -0.0883, -0.0329, -0.0474, -0.0487, -0.0157, 0.0511, 0.0845, 0.1835, 0.1848, 0.1607, 0.2464, 0.1735, 0.2425, 0.3688, 0.4288, 0.4133, 0.3827, 0.3741, 0.3768, 0.3569, 0.3198, 0.3291, 0.3477, 0.4246, 0.4195, 0.3268, 0.3036, 0.3], "obv": [0, 136279730, 8969205, 65284170, 190298785, -123379733, 139020763, 433110548, 220358057, 490869252, 251283443, 522604028, 148159684, 409467701, 575590849, 724768165, 529296588, 768113892, 414885110, 20192951, -451573532, -134641898, 20897465, 536569973, 909611227, 1262277042, 979864815, 1128897420, 893382133, 735866610, 539204374, 305465455, 570794537, 749071644, 1077306759, 1287283345, 1715439349, 2218718894, 1794651169, 2038751847, 2420975223, 2132041501, 2273256778, 2506813180, 2308821457, 2116713171, 2307122016, 2482722029, 2254151462, 2019298507, 2161205686, 2038763675, 1854875996, 2033094290, 2395088995, 2721000324, 2368934248, 2661905445, 2417049220, 2241196407, 1973507742, 1608921797, 1193709288, 1457081256, 1772374670, 1480817440, 1680153688, 1909933993, 1734475067, 1483999018, 1322458278, 1532307270, 1494591217, 2454617412, 3159852931, 4143544297, 3342900120, 3860352591, 3343455816, 2983406912, 2677443533, 2265358493, 759278774, 1187088627, 1529953250, 1767297676, 2092287993, 2608589430, 2231040040, 1806661027, 2273910695, 2593017058, 2374291275, 2631369256, 2841038646, 3116291801, 3433019285, 3730357829, 3400717175, 3911768683, 3265626822, 2900800874, 3426081278, 3027799641, 3479894377, 3867004080, 3487073152, 3640370452, 4080406870, 3571845506, 3806167406, 3544777743, 3274657720, 2917556843, 1966187079, 1966187079, 2312671713, 1855006254, 1378436775, 1513120542, 1667402310, 793391207, 181527791, -336524981, 121126598, 603011597, 1282482106, 1186780341, 1709642436, 1210071008, 824826938, 492134053, 840974735, 1142032262, 1469567704, 2037312586, 2649460241, 2299232489, 2758165239, 2153491280, 3176340404, 5019533947, 5293532681, 5113152811, 5625327735, 5463748893, 5378121886, 5557836933, 5447660469, 5523229574, 5395734756, 5862748501, 6808671836, 6234237643, 6707406249, 7197039311], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.26, 17.33, 17.05, 16.99, 17.36, 16.8, 15.62, 15.84, 16.43, 17.7, 19.38, 20.23, 20.76, 22.19, 23.52, 24.31, 25.13, 24.58, 23.68, 22.82, 21.69, 21.09, 20.07, 19.12, 17.84, 16.89, 15.88, 16.73, 17.78, 19.2, 20.52, 21.99, 22.21, 21.56, 20.27, 18.93, 17.69, 16.72, 16.22, 15.75, 16.65, 17.49, 17.47, 16.98, 16.77, 16.65, 19.08, 21.5, 24.09, 26.1, 27.35, 28.51, 29.48, 29.55, 28.07, 28.03, 27.61, 26.97, 26.11, 25.02, 23.35, 21.68, 20.56, 19.71, 18.63, 17.77, 16.72, 15.59, 14.71, 14.42, 14.26, 14.36, 15.36, 16.55, 17.66, 18.69, 19.17, 20.07, 21.46, 22.75, 23.94, 25.95, 27.19, 28.09, 29.08, 29.14, 28.29, 26.94, 25.69, 24.35, 23.31, 22.6, 22.05, 21.23, 21.19, 21.16, 21.37, 21.29, 20.76, 19.9, 19.1, 17.83, 16.88, 15.87, 14.93, 14.92, 14.59, 14.03, 15.34, 17.36, 19.26, 21.35, 23.91, 27.28, 31.65, 35.71, 38.3, 40.96, 42.71, 43.22, 44.49, 43.79, 43.68, 43.15, 43.41, 44.63, 45.76, 46.61, 47.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.96, 26.2, 24.15, 22.25, 19.81, 17.43, 15.66, 14.76, 14.03, 16.05, 18.18, 21.74, 20.19, 19.41, 18.01, 17.05, 16.13, 15.26, 18.07, 20.4, 26.48, 27.53, 30.11, 32.24, 29.79, 28.4, 33.38, 30.94, 29.23, 28.57, 26.17, 24.26, 23.0, 21.51, 22.45, 21.02, 20.34, 19.44, 18.6, 20.75, 29.95, 29.89, 29.92, 27.16, 26.86, 25.14, 23.45, 21.65, 20.67, 20.05, 21.42, 22.38, 21.61, 28.55, 26.57, 24.5, 23.76, 24.19, 23.88, 39.87, 38.99, 38.79, 33.39, 29.39, 26.97, 25.23, 23.71, 21.82, 17.97, 18.96, 19.21, 19.94, 20.83, 24.76, 23.63, 22.79, 22.11, 23.37, 22.65, 23.06, 24.11, 24.25, 26.54, 26.35, 27.21, 31.88, 31.21, 29.43, 27.84, 25.75, 26.31, 28.77, 26.6, 25.63, 31.07, 28.34, 26.69, 26.84, 25.42, 23.74, 21.14, 20.66, 21.02, 19.97, 19.09, 18.6, 19.47, 17.08, 16.04, 15.27, 15.73, 16.92, 17.54, 16.85, 19.36, 17.95, 17.18, 16.13, 14.73, 14.96, 19.84, 28.75, 32.45, 30.49, 30.56, 34.88, 42.16, 66.56, 62.36, 55.11, 54.83, 51.37, 45.91, 53.13, 47.02, 50.33, 48.3, 53.48, 61.49, 53.5, 50.41, 49.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.84, 10.78, 9.94, 10.97, 15.88, 16.48, 22.24, 21.96, 20.87, 19.42, 18.15, 16.99, 17.86, 17.17, 19.99, 22.3, 22.38, 23.99, 21.9, 20.51, 18.14, 16.82, 14.77, 13.41, 15.59, 16.11, 14.03, 13.0, 14.22, 13.53, 18.4, 19.09, 18.22, 18.72, 17.2, 18.33, 17.74, 19.0, 20.37, 19.63, 16.95, 15.59, 13.55, 12.31, 11.21, 15.05, 18.01, 20.2, 21.31, 20.67, 19.73, 18.42, 17.79, 15.92, 14.82, 17.31, 19.18, 18.21, 17.62, 13.07, 12.0, 10.39, 10.49, 11.56, 10.61, 10.29, 12.62, 18.27, 31.6, 29.78, 27.99, 26.94, 25.9, 23.97, 23.62, 25.7, 26.33, 25.6, 25.82, 24.51, 23.66, 22.7, 21.44, 20.61, 19.85, 17.78, 16.05, 15.13, 14.32, 15.31, 13.63, 12.49, 11.54, 11.12, 9.77, 11.19, 11.5, 10.96, 13.72, 16.75, 25.54, 24.96, 24.12, 24.33, 24.95, 25.09, 24.08, 26.01, 24.42, 24.95, 23.7, 22.38, 20.87, 20.04, 18.88, 19.68, 18.13, 17.02, 19.83, 18.41, 17.33, 14.69, 12.75, 11.87, 10.58, 9.5, 7.11, 4.07, 3.81, 8.98, 7.63, 10.72, 15.37, 12.89, 22.79, 20.44, 22.59, 19.38, 15.16, 13.19, 13.55, 12.43], "ad": [-15450773.0, 88122226.0, 169138129.0, 212938733.0, 248055084.0, 298841124.0, 541057030.0, 738270144.0, 589572633.0, 624856897.0, 538050642.0, 452855907.0, 527745975.0, 636379310.0, 651481117.0, 748007672.0, 595974066.0, 666832259.0, 595124662.0, 370691745.0, -72909859.0, -119393250.0, -32982552.0, 72496592.0, 254467851.0, 221198061.0, 192638812.0, 284595013.0, 186464852.0, 128959193.0, -48973306.0, -121777422.0, 117281302.0, 144145525.0, 294195603.0, 198751747.0, 319513499.0, -49558590.0, -473626315.0, -506173160.0, -254253181.0, -504662407.0, -508478902.0, -508478902.0, -677138812.0, -841520323.0, -933840469.0, -801598304.0, -919212339.0, -1071866591.0, -998995098.0, -996389367.0, -845193364.0, -836282263.0, -510262324.0, -279409208.0, -360002465.0, -106094197.0, -251347948.0, -368583157.0, -520679613.0, -885265558.0, -1071395666.0, -1125839765.0, -1207581783.0, -1469236006.0, -1321012297.0, -1106176866.0, -1244204522.0, -1483790149.0, -1474288100.0, -1339385511.0, -1377101564.0, -607401760.0, -235551031.0, 748140335.0, 61873958.0, 368120947.0, 109672559.0, -182442296.0, -400988215.0, -687245827.0, 121280764.0, -70215801.0, 113914736.0, 285532827.0, 280532896.0, 17321110.0, -258187532.0, -528246175.0, -164830965.0, -324384975.0, -400683660.0, -234338899.0, -145812533.0, -43266338.0, 53129480.0, 298757382.0, 178157974.0, 503372415.0, 347406285.0, 4360401.0, -15845161.0, -38734326.0, 386166778.0, 454480795.0, 139914275.0, 229040829.0, 269570007.0, -187491554.0, -87984506.0, -321859272.0, -429049868.0, -749988688.0, -859160952.0, -1239237757.0, -892753123.0, -870261923.0, -1238520156.0, -1197078997.0, -1058225406.0, -1481574534.0, -1724377477.0, -1551693220.0, -1542353392.0, -1185401540.0, -986787084.0, -999719755.0, -519540280.0, -481111709.0, -518052921.0, -767572585.0, -573772206.0, -281701470.0, -136976508.0, 334288852.0, 740960371.0, 532716843.0, 908891228.0, 396455669.0, 1379747093.0, 2583465014.0, 2857463748.0, 2724286211.0, 2438348622.0, 2585877354.0, 2587699009.0, 2415971050.0, 2409490111.0, 2393673325.0, 2429531275.0, 2888913595.0, 3289439204.0, 2816495187.0, 2785967823.0, 3199010786.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 197603158.2, 203793812.9, 217297898.4, 242011280.3, 262510585.5, 266621438.8, 250171318.6, 243478426.7, 237951178.6, 251998807.7, 264416904.1, 287634971.5, 292196076.4, 270305578.3, 295742027.4, 316433838.0, 336782687.9, 345476752.9, 336498283.0, 324726933.5, 301009269.9, 273498845.2, 265179573.7, 276158545.6, 242419005.5, 237938391.6, 223669468.7, 238243846.4, 273668540.4, 292523784.2, 301182299.7, 319738413.7, 325257894.0, 312846513.5, 318374443.0, 305350103.8, 303563273.8, 279788557.9, 247020604.7, 227470888.9, 226546116.6, 202514496.9, 185865325.8, 190132566.0, 184598755.2, 200999053.4, 214379357.7, 230545080.8, 242282199.2, 243910765.0, 238010750.8, 250588899.4, 274803292.8, 297935775.8, 306451143.2, 301781014.1, 298345604.2, 283072621.4, 276753532.2, 269813802.3, 277276125.9, 266661333.4, 251187638.1, 213437992.5, 283103415.2, 322097625.7, 391311039.3, 451441832.2, 480209048.8, 514352833.7, 525310119.2, 539752383.1, 559975987.9, 706812354.5, 653590720.3, 617353630.7, 542718936.7, 495153550.7, 495038447.3, 481103708.8, 487536719.7, 503665348.6, 494367480.9, 365632087.3, 348558900.1, 335239376.8, 339030249.7, 338203966.4, 316307677.1, 311516803.5, 320184053.0, 338073272.3, 342645230.8, 373300692.9, 387421058.5, 411663593.1, 422849247.9, 429169592.3, 414765467.9, 425805044.3, 425556029.9, 384374033.8, 374030405.3, 348514367.2, 344396291.2, 394323794.0, 409623716.8, 406279087.4, 436715903.3, 440369209.4, 402981449.7, 394977436.5, 456239580.5, 490413919.8, 506509109.3, 457137290.8, 451314897.6, 484613485.1, 448417115.7, 453046377.3, 489535143.4, 512631373.6, 458499551.8, 432197278.4, 410497753.9, 397486140.2, 406072128.5, 399339843.1, 424792441.8, 418399507.3, 428909760.4, 492670265.8, 643720331.6, 636236136.8, 624168371.1, 642632319.3, 602015715.3, 549363650.5, 532312380.0, 497436751.4, 444526266.0, 354990835.4, 217372855.6, 284565315.7, 323970748.0, 320070116.2, 352875538.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.183, 1.073, 1.027, 1.051, 0.908, 0.869, 0.828, 0.864, 0.968, 1.01, 1.043, 1.089, 1.106, 1.092, 1.115, 1.066, 1.054, 0.972, 0.865, 0.808, 0.82, 0.763, 0.718, 0.732, 0.743, 0.81, 0.867, 0.924, 0.953, 0.958, 0.932, 0.973, 1.049, 1.116, 1.136, 1.12, 1.096, 1.07, 1.084, 1.092, 1.121, 1.111, 1.059, 0.913, 1.097, 1.171, 1.299, 1.403, 1.442, 1.501, 1.514, 1.532, 1.547, 1.741, 1.577, 1.492, 1.321, 1.208, 1.186, 1.141, 1.134, 1.153, 1.136, 0.853, 0.814, 0.789, 0.799, 0.79, 0.735, 0.715, 0.721, 0.734, 0.736, 0.775, 0.836, 0.905, 0.972, 1.02, 1.015, 1.048, 1.035, 0.94, 0.927, 0.961, 0.956, 1.037, 1.049, 1.038, 1.122, 1.122, 1.052, 1.06, 1.167, 1.214, 1.227, 1.086, 1.055, 1.101, 1.035, 1.03, 1.114, 1.19, 1.067, 1.02, 0.976, 0.955, 0.961, 0.929, 0.973, 0.957, 0.974, 1.056, 1.239, 1.224, 1.215, 1.288, 1.238, 1.15, 1.136, 1.09, 0.978, 0.783, 0.494, 0.631, 0.715, 0.706, 0.778], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.54, -79.73, -102.53, -97.05, -81.15, -40.19, 20.1, 6.69, 16.91, -38.7, -79.49, -89.12, -101.28, -52.16, -10.98, 67.55, 117.08, 166.79, 203.72, 137.61, 105.9, 145.76, 109.17, 83.71, 84.13, 29.42, 5.69, -2.02, -2.37, -3.2, -43.25, -47.17, -82.67, -113.05, -88.17, 32.03, 79.8, 73.16, 110.78, 102.52, 23.42, -23.14, -71.66, -102.31, -88.8, -62.83, -51.23, -48.34, 38.83, 20.65, -23.72, -66.66, -54.14, -52.89, 139.22, 206.76, 208.71, 129.39, 122.95, 90.96, 67.87, 35.75, -20.29, -148.94, -113.33, -87.99, -63.52, -52.89, -18.78, -30.99, -55.39, -61.61, -51.03, -55.57, -42.81, -22.19, -8.35, 25.83, 59.22, 85.48, 155.18, 167.02, 151.26, 145.18, 122.27, 136.5, 155.01, 121.96, 101.69, 119.58, 61.92, 58.15, 62.02, 31.52, -20.83, -133.31, -137.12, -121.37, -131.51, -151.45, -135.83, -105.45, -107.44, -108.32, -105.86, -90.34, -69.35, -59.6, -53.19, -19.66, -33.5, -27.39, -19.73, -36.51, 42.22, 198.41, 326.19, 335.47, 247.09, 208.07, 191.97, 229.3, 367.52, 303.11, 201.45, 176.49, 127.14, 85.87, 113.45, 62.91, 85.49, 70.38, 95.36, 146.93, 127.81, 108.34, 118.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2719, 34.603, 28.4414, 30.1656, 14.0314, 13.2029, -12.1741, -13.9084, -6.6357, -10.5718, -3.8263, 0.1043, -0.6276, -4.9805, -11.9417, -20.696, -18.8716, -22.3485, -7.4795, -0.7576, 26.9762, 25.8621, 31.9809, 31.2281, 17.0517, 11.875, 25.8947, 13.258, 21.9405, 29.5612, 22.0623, 20.7317, 10.621, 12.6419, -1.3956, -6.2942, -10.6149, -14.4622, -10.5745, -9.8714, -5.8776, 4.209, 0.2902, 6.394, 11.39, 7.2515, 1.4448, -8.483, -6.3017, -1.0119, -2.5296, -0.8993, 3.5687, 13.5216, -9.132, -15.3666, -13.4096, -17.4491, -14.84, 19.7607, 29.5943, 49.7096, 28.8788, 38.5291, 25.27, 23.6324, 14.6779, -6.9129, -18.3113, -13.4904, -4.2254, -2.3231, 0.1078, -20.0491, -24.7227, -33.5294, -21.1572, -27.496, -21.9828, -16.5487, -11.0497, -0.6104, 26.2765, 29.2079, 17.6648, 22.8036, 19.9469, 13.1052, 20.114, 25.3146, 33.4416, 35.2885, 30.9797, 28.5411, 30.4913, 17.6378, 17.0016, 12.0612, 10.099, -4.8051, -10.536, -9.7856, -9.4765, -11.0466, -20.869, -21.7842, -16.3027, -22.9511, -26.8162, -20.0955, -22.2422, -17.8615, -15.998, -11.4222, 1.396, -1.9387, -5.7629, -4.7423, 1.2931, 3.97, 5.8639, 25.6952, 35.1351, 32.1267, 41.2162, 34.2703, 70.0864, 160.3037, 155.704, 137.407, 153.7887, 153.6797, 123.5606, 149.2478, 109.0316, 112.5131, 96.1701, 140.5822, 167.9426, 139.7746, 90.2222, 35.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 100.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 84.0, 88.0, 92.0, 92.0, 92.0, 52.0, 52.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, -24.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 48.0, 76.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8875, -1.0113, -0.2438, -0.1317, 0.7268, 0.7947, 1.5053, 1.6336, 1.0833, 1.1715, 2.3416, 1.5236, 1.6248, 1.7974, 0.8847, 0.6341, 0.7489, 1.0275, 0.6727, 0.2601, 0.4769, 0.0253, -0.1851, -0.1565, 1.1789, 1.3383, 0.9622, 1.7214, 1.1406, 0.4311, -0.0595, -0.7603, -0.9203, -0.8226, -0.7019, -0.8699, -0.6107, 0.437, -0.2989, -0.8029, -0.9031, -0.5876, -0.698, 2.2111, 2.6766, 3.6451, 1.7186, 2.726, 1.7137, 1.4133, 0.9832, 0.0047, -1.7398, -1.6983, -1.1071, -0.7992, -0.8841, -0.4663, -0.7815, -1.2581, -1.2243, -1.259, -1.3912, -0.9794, -0.7084, -0.5823, -0.2315, 0.0659, 0.067, 1.0047, 0.8111, 0.7266, 1.089, 1.0208, 1.9779, 2.3086, 1.9874, 2.3145, 2.8853, 1.8724, 2.2264, 2.0542, 1.7575, 0.9801, 0.0109, -0.15, 0.0464, -0.32, -0.8532, -0.9626, -0.8507, -1.5423, -1.775, -1.9306, -1.9572, -1.6021, -1.6016, -1.6508, -1.1233, -1.4067, -1.3659, -1.4371, -1.1948, -0.7996, -0.2764, 1.056, 1.8893, 1.6768, 2.6592, 2.6594, 6.072, 14.4245, 15.4056, 12.9468, 14.4227, 14.057, 11.5465, 14.5811, 11.4631, 14.181, 13.5524, 17.802, 22.5515, 17.9315, 17.4365, 19.1315], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.859838, 122.246696, 67.849356, 45.689655, 33.606225, 25.869077, 20.566829, 16.738626, 13.876237, 11.686164, 9.989499, 8.624446, 7.518255, 6.577513, 5.758565, 5.034031, 4.390857, 3.850003, 3.393706, 3.031165, 2.739621, 2.523316, 2.360784, 2.221021, 2.096258, 2.016431, 1.935174, 1.85782, 1.784061, 1.68834, 1.573316, 1.451066, 1.332626, 1.215129, 1.088835, 0.971258, 0.853628, 0.739032, 0.63383, 0.571248, 0.539996, 0.524838, 0.534291, 0.547991, 0.547197, 0.526769, 0.479528, 0.414615, 0.341935, 0.270044, 0.19985, 0.136523, 0.107578, 0.082991, 0.054218, 0.022313, -0.005311, -0.035058, -0.004251, 0.074394, 0.19859, 0.308423, 0.424759, 0.515551, 0.579898, 0.61402, 0.605101, 0.531548, 0.419309, 0.300438, 0.190892, 0.090197, 0.010125, -0.057709, -0.125614, -0.185615, -0.238802, -0.286229, -0.321783, -0.340244, -0.345519, -0.333302, -0.302321, -0.261699, -0.195748, -0.118931, -0.04178, 0.040752, 0.122207, 0.213862, 0.313343, 0.401611, 0.482692, 0.562665, 0.616798, 0.655714, 0.679722, 0.684162, 0.664568, 0.610692, 0.539105, 0.46087, 0.378887, 0.289158, 0.196409, 0.111048, 0.024114, -0.063646, -0.147636, -0.227097, -0.289602, -0.340955, -0.380135, -0.400176, -0.411608, -0.417254, -0.420984, -0.416795, -0.404555, -0.37611, -0.313098, -0.21713, -0.107283, 0.023303, 0.162073, 0.362051, 0.755751, 1.27214, 1.782522, 2.278152, 2.715958, 3.032038, 3.296881, 3.44678, 3.551715, 3.602443, 3.673441, 3.816305, 3.922295, 3.984676, 4.032995], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.372, 106.3469, 98.6474, 88.0559, 77.1659, 66.9066, 57.6386, 49.4586, 42.3421, 36.2109, 30.9667, 26.4982, 22.7022, 19.4773, 16.7335, 14.3936, 12.3931, 10.6845, 9.2263, 7.9873, 6.9378, 6.0549, 5.316, 4.697, 4.1769, 3.7448, 3.3829, 3.0779, 2.8191, 2.5929, 2.389, 2.2014, 2.0277, 1.8652, 1.7099, 1.5622, 1.4205, 1.2842, 1.1541, 1.0375, 0.938, 0.8554, 0.7912, 0.7425, 0.7035, 0.6681, 0.6304, 0.5872, 0.5382, 0.4846, 0.4276, 0.3694, 0.317, 0.2702, 0.227, 0.1861, 0.1478, 0.1112, 0.0881, 0.0854, 0.108, 0.1481, 0.2034, 0.2659, 0.3287, 0.3857, 0.4296, 0.45, 0.4439, 0.4152, 0.3703, 0.3143, 0.2535, 0.1912, 0.1279, 0.0652, 0.0044, -0.0537, -0.1074, -0.1539, -0.1923, -0.2205, -0.2368, -0.2418, -0.2326, -0.2099, -0.1762, -0.1328, -0.0818, -0.0227, 0.0445, 0.1159, 0.1893, 0.264, 0.3345, 0.3988, 0.455, 0.5008, 0.5336, 0.549, 0.547, 0.5298, 0.4996, 0.4575, 0.4053, 0.3464, 0.282, 0.2129, 0.1408, 0.0672, -0.0042, -0.0715, -0.1333, -0.1866, -0.2316, -0.2688, -0.2992, -0.3227, -0.3391, -0.3465, -0.3398, -0.3153, -0.2737, -0.2143, -0.139, -0.0388, 0.1201, 0.3505, 0.6369, 0.9652, 1.3153, 1.6587, 1.9863, 2.2784, 2.5331, 2.7469, 2.9322, 3.1091, 3.2717, 3.4143, 3.538], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.1537, -1.3757, 7.0233, 16.2218, 24.7043, 27.9331, 30.9142, 38.8931, 41.8048, 45.6147, 47.9131, 45.6202, 40.9106, 34.7059, 28.7841, 20.2872, 11.8006, 3.7465, -5.6519, -11.7875, -16.1072, -15.9871, -11.0622, -6.961, -0.4653, 4.8095, 8.1068, 9.6961, 7.1578, 4.9553, 3.8372, 2.0464, -2.2321, -4.8503, -2.8313, -7.1216, -11.7304, -14.3329, -15.886, -15.939, -3.4778, 10.1919, 27.7423, 35.7832, 45.5692, 47.6109, 49.2184, 48.197, 40.493, 26.41, 13.996, 2.0828, -7.4923, -15.2486, -22.1649, -29.6301, -36.6765, -39.2399, -41.0306, -39.62, -32.6742, -24.8397, -17.484, -6.1111, 5.0691, 11.6704, 20.2514, 27.203, 30.9857, 35.3039, 39.2938, 44.5904, 49.0476, 50.5084, 50.9027, 51.7518, 47.9081, 43.1072, 37.9035, 32.4072, 23.1536, 12.7286, 2.866, -4.9844, -11.4109, -19.2716, -26.111, -28.8951, -33.335, -37.3394, -38.7567, -39.0905, -36.3511, -33.372, -30.365, -23.7826, -18.3906, -14.659, -11.8797, -7.2425, -2.2679, 3.0412, 13.2595, 24.2916, 32.589, 42.9354, 49.1253, 67.9151, 116.6522, 161.0411, 190.5549, 219.6927, 241.2736, 244.8078, 253.1634, 247.0145, 241.3696, 229.8128, 223.4313, 216.812, 203.5071, 185.9153, 161.8515], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.06, 56.04, 41.09, 42.85, 19.8, 17.41, -16.88, -20.69, -9.7, -17.65, -5.87, 0.15, -0.91, -8.29, -18.22, -34.56, -31.19, -38.82, -11.95, -1.22, 39.74, 39.18, 45.12, 45.03, 25.96, 20.5, 36.83, 17.46, 29.39, 39.26, 25.41, 23.04, 14.45, 16.95, -2.26, -9.83, -19.53, -26.43, -19.94, -18.58, -11.59, 8.67, 0.56, 11.23, 19.5, 11.24, 2.13, -12.3, -9.15, -1.47, -3.88, -1.37, 5.19, 17.41, -15.34, -25.27, -22.18, -34.09, -29.47, 26.07, 37.59, 56.49, 26.17, 32.41, 20.0, 18.18, 11.59, -6.12, -13.85, -10.03, -2.95, -1.64, 0.08, -22.75, -29.32, -45.06, -29.91, -48.4, -40.8, -29.54, -19.61, -1.15, 55.97, 58.71, 47.34, 54.84, 46.07, 35.22, 51.29, 68.35, 74.24, 75.29, 59.48, 58.49, 60.66, 29.42, 29.43, 22.0, 17.71, -9.72, -18.81, -17.59, -17.59, -19.81, -43.09, -46.93, -35.4, -48.19, -62.56, -53.3, -65.91, -49.48, -45.96, -36.44, 4.53, -5.67, -19.27, -16.08, 4.62, 12.98, 18.42, 62.94, 73.24, 62.56, 68.28, 62.04, 76.99, 88.82, 89.07, 67.24, 69.85, 68.14, 50.27, 55.72, 38.61, 42.04, 38.45, 47.93, 54.14, 40.76, 36.02, 24.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.182, 1.3647, 1.2887, 1.5248, 1.3969, 1.081, 0.7786, 0.7308, -0.1295, -0.6251, -0.541, -0.1162, 0.2453, 0.7164, 0.7581, 0.5269, 0.3287, -0.0499, -0.0824, -0.2874, 0.1409, 0.4788, 1.2695, 1.4581, 1.9264, 2.296, 1.6086, 0.9797, 1.815, 1.3496, 0.874, 0.8707, 0.593, 0.326, 0.1037, 0.0535, 0.43, 0.0416, -0.1728, -0.2312, -0.4134, -0.0751, 1.1072, 1.1969, 1.5736, 1.2616, 1.4383, 0.5598, 0.1815, 0.0153, -0.4937, -0.4517, -0.1176, 0.2319, -0.0913, 0.8183, 0.711, 0.5187, -0.2347, -0.039, 0.0547, 2.5193, 2.4592, 2.702, 2.4011, 1.7997, 1.3528, 0.9945, 0.506, -0.0408, -2.0124, -1.3151, -0.8866, -0.5413, -0.1875, 0.7042, 0.3615, -0.1645, -0.3899, -0.0702, -0.1111, 0.0946, 0.297, 0.3921, 0.7403, 0.7226, 0.8322, 1.4837, 1.6201, 1.3448, 1.1655, 1.1576, 1.3462, 1.6977, 1.5076, 0.8801, 1.7613, 0.7492, 0.519, 0.6658, 0.344, 0.1377, -0.542, -0.8143, -0.596, -0.4563, -0.5864, -0.7126, -0.4708, 0.0493, -0.4263, -0.6169, -0.3916, -0.1542, 0.0464, 0.0183, 0.2929, 0.2596, 0.3311, 0.3195, 0.171, 0.2509, 0.6864, 1.6355, 2.1304, 1.9361, 2.0009, 2.608, 4.2254, 12.3332, 9.8684, 8.1415, 9.1585, 5.4415, 2.9877, 6.5975, 2.2894, 4.3357, 3.3246, 6.4088, 12.7333, 10.6057, 6.142, 6.5046], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0668, 0.5414, 0.6781, 0.5812, 0.5643, 0.2392, -0.4517, -0.6845, -1.3691, -1.3188, -1.1238, -0.9302, -0.5132, 0.2261, -0.0652, 0.0922, -0.3373, -0.6327, -0.6652, -0.8517, -0.7934, -0.1965, -0.0256, 0.644, 0.4833, 1.186, 0.6836, 0.4247, 0.187, 0.5171, 0.1895, 0.2787, -0.4061, -0.5713, -0.5257, -0.7189, -0.5522, -0.7213, -0.5256, -0.6794, -0.8425, -0.4565, -0.428, 0.2815, -0.0093, 0.1173, 0.3131, -0.2412, -0.6576, -0.9478, -1.0468, -0.8027, -0.6374, -0.5189, -0.4667, -0.3657, -0.0109, -0.3669, -0.562, -0.578, -0.2726, -0.7824, 1.4004, 0.8538, 0.5145, -0.087, 0.0437, -0.0258, -0.4374, -1.3018, -3.8413, -2.3259, -1.9262, -1.1669, -0.8132, -0.2777, -0.3508, -0.6939, -0.823, -0.4552, -0.525, -0.56, -0.1362, -0.0988, 0.0762, 0.2798, 0.4257, 0.2842, 0.4702, 0.6806, 0.65, 0.2951, 0.0278, 0.6865, 0.5857, 0.4539, 0.2544, -0.0339, -0.2047, 0.1007, -0.2805, -0.6454, -1.7514, -1.0819, -0.9727, -1.0091, -1.0264, -0.9726, -0.8708, -1.2307, -1.0563, -1.0969, -0.8816, -0.6942, -0.6036, -0.3517, -0.1971, -0.3904, -0.3989, -0.2405, -0.639, -0.4191, 0.2564, 0.1055, 0.7004, 1.1961, 0.7809, 1.428, 0.6054, 2.5332, 8.4084, 6.0015, 5.8985, 4.0615, 2.0603, 4.8216, 0.9476, 3.4872, 2.0617, 1.5132, 3.8533, 4.9457, 3.662, 2.9246], "thermo_temp": [null, 0.4587, 0.4312, 0.3303, 0.8165, 0.9633, 0.9541, 0.7798, 0.8532, 0.9083, 0.633, 0.5069, 1.2488, 0.8695, 0.6105, 0.9435, 0.8325, 0.8418, 1.2303, 1.4153, 1.2395, 0.6938, 0.5828, 0.814, 0.7585, 0.74, 0.8233, 0.4348, 0.8048, 0.5828, 0.5828, 0.5643, 0.9343, 0.6753, 1.295, 0.814, 1.4431, 1.11, 0.925, 0.555, 1.6281, 0.925, 0.6845, 0.592, 1.036, 0.8973, 0.6294, 0.7724, 0.9822, 0.7629, 0.3719, 0.4959, 0.4673, 0.3814, 1.5353, 0.9154, 1.5829, 1.1443, 1.1252, 0.801, 0.8392, 0.9631, 0.5531, 0.351, 0.5198, 0.7508, 0.3754, 1.184, 0.7797, 0.8856, 0.3273, 0.539, 0.3273, 3.3017, 1.0588, 1.8482, 2.0792, 1.8867, 1.3091, 1.0203, 0.9433, 1.261, 3.138, 1.0107, 1.0396, 0.6257, 0.6257, 1.2032, 0.7123, 0.539, 0.4332, 0.385, 0.4139, 0.6546, 0.4332, 0.4909, 0.6642, 0.4428, 0.4064, 1.1995, 1.1499, 0.6642, 0.6146, 0.8625, 1.3185, 1.0112, 0.9219, 0.4263, 1.5068, 1.1103, 0.7237, 0.5651, 0.6245, 0.7831, 1.3482, 0.2677, 0.3767, 0.5528, 0.47, 0.26, 0.4, 1.28, 0.63, 0.48, 0.49, 0.54, 0.65, 0.37, 0.53, 0.67, 0.73, 0.56, 0.81, 0.67, 0.54, 1.53, 1.43, 0.74, 1.22, 1.18, 3.62, 9.95, 1.46, 2.82, 3.98, 1.66, 2.8989, 4.8738, 3.6504, 3.3939, 1.2826, 4.8956, 8.88, 5.66, 2.48, 3.58], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6495, 0.6465, 0.6211, 0.7352, 0.7597, 0.7325, 0.7709, 0.7821, 0.7929, 0.8725, 0.9712, 1.02, 0.9607, 0.892, 0.8778, 0.8561, 0.835, 0.8329, 0.7605, 0.7685, 0.7348, 0.7071, 0.6812, 0.7272, 0.7178, 0.8227, 0.8211, 0.9342, 0.9662, 0.9587, 0.8853, 1.0203, 1.003, 0.9451, 0.8809, 0.9091, 0.907, 0.8565, 0.8412, 0.8668, 0.8479, 0.7614, 0.7131, 0.6684, 0.6162, 0.7833, 0.8074, 0.9484, 0.984, 1.0097, 0.9717, 0.9476, 0.9504, 0.8782, 0.7823, 0.7346, 0.7376, 0.6717, 0.7649, 0.7676, 0.789, 0.7051, 0.6749, 0.6117, 1.1008, 1.0931, 1.2304, 1.3847, 1.476, 1.4457, 1.3683, 1.291, 1.2856, 1.6224, 1.5112, 1.4254, 1.28, 1.1611, 1.1687, 1.0857, 0.9863, 0.8858, 0.7947, 0.7255, 0.7126, 0.6618, 0.6307, 0.6368, 0.6015, 0.5661, 0.6812, 0.7664, 0.7479, 0.7236, 0.7489, 0.8524, 0.8813, 0.8887, 0.8046, 0.9323, 0.9647, 0.9208, 0.8562, 0.814, 0.8084, 0.9066, 0.7904, 0.7152, 0.6857, 0.6464, 0.5762, 0.5442, 0.6779, 0.6692, 0.6348, 0.6085, 0.596, 0.6058, 0.563, 0.557, 0.5775, 0.6052, 0.597, 0.6357, 0.642, 0.6234, 0.7883, 0.9049, 0.875, 0.9377, 0.9817, 1.4614, 3.0048, 2.7239, 2.7414, 2.9666, 2.729, 2.7599, 3.1443, 3.2363, 3.2649, 2.9045, 3.2665, 4.2872, 4.5368, 4.1628, 4.0568], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1701, 1.1922, 1.1985, 1.1616, 1.0849, 1.0903, 0.9805, 0.9245, 0.9215, 0.9202, 0.941, 0.9739, 1.0022, 0.959, 0.8858, 0.84, 0.8165, 0.803, 0.8668, 0.9476, 1.0674, 1.1564, 1.1437, 1.2096, 1.1372, 1.0777, 1.0936, 1.098, 1.1265, 1.1701, 1.1158, 1.1164, 1.1123, 1.0492, 1.0342, 0.9509, 0.9514, 0.8421, 0.8457, 0.8894, 0.9057, 0.9583, 0.9659, 0.9791, 1.0674, 1.041, 1.0008, 0.9807, 0.9497, 0.9826, 0.9792, 1.0061, 1.0319, 1.021, 1.0314, 0.9218, 0.906, 0.864, 0.8493, 0.9181, 1.1753, 1.1907, 1.1581, 1.1113, 1.1121, 1.1047, 1.0732, 1.0, 0.8831, 0.963, 0.987, 1.0203, 1.0205, 1.0465, 0.9048, 0.8771, 0.8784, 0.9128, 0.8825, 0.8807, 0.9491, 1.0419, 1.3003, 1.2211, 1.2419, 1.1577, 1.1561, 1.1681, 1.186, 1.2035, 1.2006, 1.2431, 1.2451, 1.254, 1.1902, 1.1244, 1.0931, 1.093, 1.0414, 0.9992, 0.8721, 0.8819, 0.8787, 0.8825, 0.8581, 0.7516, 0.7389, 0.7109, 0.6892, 0.7176, 0.7367, 0.7151, 0.7695, 0.8423, 1.0177, 0.9238, 0.9235, 0.9591, 0.9381, 0.9796, 1.0514, 1.1163, 1.195, 1.2768, 1.2393, 1.2906, 1.2185, 1.2696, 1.5528, 1.4424, 1.4051, 1.3483, 1.2719, 1.2474, 1.1788, 1.1835, 1.1402, 1.1233, 1.1818, 1.1867, 1.1843, 1.144], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.785, 0.7376, 0.7438, 0.7761, 0.863, 0.8564, 0.9803, 1.065, 1.0825, 1.0748, 1.0417, 0.9899, 0.9933, 1.041, 1.0548, 1.1341, 1.1474, 1.1626, 1.0995, 1.0597, 0.8624, 0.768, 0.7209, 0.7072, 0.7918, 0.8926, 0.8187, 0.835, 0.8575, 0.8147, 0.833, 0.8398, 0.8912, 0.9241, 0.9699, 1.0331, 1.1154, 1.1819, 1.1568, 1.0828, 1.0586, 1.0069, 0.9306, 0.9511, 0.9048, 0.9495, 0.9648, 0.9869, 1.0687, 1.0349, 0.9918, 0.9622, 0.9726, 0.9155, 1.0273, 1.071, 1.2016, 1.185, 1.2249, 0.8582, 0.7966, 0.7312, 0.7139, 0.7603, 0.8104, 0.8498, 0.8657, 0.9671, 1.0227, 0.9923, 0.9416, 0.9386, 0.929, 1.0116, 1.0489, 1.1278, 1.1601, 1.1331, 1.1211, 1.0823, 1.0239, 0.9515, 0.7758, 0.7911, 0.7794, 0.7219, 0.7359, 0.8667, 0.8116, 0.7363, 0.6877, 0.6771, 0.6897, 0.7489, 0.7009, 0.7825, 0.8331, 0.8289, 0.8743, 0.9653, 1.0485, 1.0738, 1.0711, 1.0808, 1.1498, 1.2442, 1.2323, 1.1287, 1.3196, 1.3011, 1.2743, 1.2714, 1.2112, 1.1914, 1.0617, 1.0031, 1.0103, 1.0177, 1.0036, 0.9603, 0.9296, 0.8413, 0.711, 0.6842, 0.6815, 0.6423, 0.5685, 0.3288, 0.4006, 0.4472, 0.4149, 0.5144, 0.5418, 0.537, 0.6252, 0.6331, 0.6628, 0.6049, 0.5203, 0.592, 0.6871, 0.8128], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 23633470.74, 43738399.04, 38807246.76, 45485707.6, 22455824.52, 28084431.0, -13270321.4, -38496622.29, -112172527.95, -89865616.97, -71683583.6, -49858415.09, -16115667.06, 9954634.83, 4800506.91, 8644395.91, -13131521.87, -19789871.22, -25279058.92, -25992101.75, 6823031.63, 9146592.12, 49046619.33, 44814770.01, 85939689.08, 84303789.54, 39757417.35, 37303507.02, 93596596.47, 44334637.38, 38747561.54, 38150445.44, 5489643.91, -2402871.95, 181697.98, 8049814.63, -3686861.84, -15637502.19, -7604130.99, -11188167.17, -11593918.04, -6053121.72, 70260770.05, 69991033.16, 41767311.94, 68527026.21, 39391045.89, 16994680.59, -2572241.87, -34984440.64, -35642984.79, -26030801.48, -15808558.3, -18361345.29, -6692616.36, 28704913.35, 6990917.55, -10885111.62, -11773607.06, -3166046.89, -3699172.57, 384954293.78, 368752202.21, 448637813.1, 162147875.06, 212986101.38, 110058392.33, 79482410.24, 49615291.12, -15839273.03, -386364383.95, -328228034.75, -245505778.66, -197052045.82, -167114121.11, -109161682.59, -107584972.06, -119060027.31, -96268770.09, -81638500.56, -72983555.87, -49123833.88, -35474779.76, -26243317.57, -6379358.81, 6798255.03, 4084924.88, 70809257.03, 41477482.24, 30902212.46, 52523809.26, 40508161.48, 87861788.24, 85726286.19, 46039108.32, 45106587.03, 67951801.46, -19538751.65, -4801168.41, -10038115.58, -17785015.59, -46598929.41, -150421384.26, -128932615.08, -93339713.7, -95893325.3, -110788447.57, -94191904.96, -75666660.44, -134778025.76, -125139018.62, -110222317.51, -91861120.28, -53267038.86, -44686789.72, -38849829.85, 4794384.19, -18728078.83, -18254033.68, -21824896.73, -10733553.04, 3272194.94, 22456865.04, 115765371.4, 160442226.7, 121511497.08, 160535878.21, 127236342.03, 595643662.16, 2682886957.53, 2334062908.15, 1935173251.36, 1764081701.55, 1504221914.72, 1259665746.09, 1160261960.43, 946992527.95, 842808756.49, 713782116.86, 916011785.95, 1528378166.62, 996561729.4, 866362825.59, 913269013.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0685, -1.2404, -1.1019, -0.87, -0.7229, -0.2357, 0.1467, 0.0444, 0.2503, -0.3624, -0.7209, -0.9912, -1.0885, -0.3085, -0.1542, 0.7287, 0.842, 1.4761, 1.4609, 0.904, 0.9618, 1.9981, 1.0407, 0.9926, 1.0788, 0.0916, -0.1744, -0.1033, 0.1975, -0.1477, -0.5408, -0.2905, -0.6083, -0.853, -0.7914, 0.6413, 0.8218, 0.4587, 1.2241, 0.6436, -0.0211, -0.427, -1.0201, -1.076, -0.9156, -0.7586, -0.8651, -0.5443, 0.4896, -0.2188, -0.6938, -0.7932, -0.5681, -0.7757, 1.808, 2.0726, 2.781, 0.8144, 1.7879, 0.7891, 0.474, 0.0234, -0.986, -2.1526, -2.0797, -1.338, -0.946, -0.9031, -0.4221, -0.6741, -1.1096, -1.0206, -0.9936, -1.0844, -0.6514, -0.3588, -0.1126, 0.3696, 0.8071, 0.8856, 1.9409, 1.6815, 1.5629, 1.5349, 1.3245, 1.8214, 1.7836, 1.2163, 1.4175, 1.6872, 0.5575, 0.8149, 0.595, 0.2993, -0.4618, -1.2996, -1.3044, -0.962, -1.1963, -1.598, -1.5176, -1.2582, -1.6769, -1.7343, -1.6876, -1.5765, -1.1398, -1.0761, -1.0549, -0.232, -0.5082, -0.4969, -0.4921, -0.2147, 0.3138, 0.731, 1.5784, 2.0245, 1.6475, 2.331, 1.9185, 4.516, 9.9207, 10.4007, 7.4957, 8.3733, 7.6785, 4.9593, 7.7234, 4.4193, 6.9351, 6.1073, 9.7404, 12.5654, 8.0506, 7.7094, 9.3944], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 251889258.7473, 185925249.2049, 114930261.3766, 99267309.7421, 118400589.7017, 120269271.1983, 140813156.2803, 88041947.9182, 80995701.6045, 47933846.8546, -41359553.2641, -215274676.9723, -281641517.9078, -255693501.8723, -188271994.7088, -85674886.9799, -46500559.0512, -35334407.849, 1704573.1153, -14521310.8567, -38136308.3049, -100944938.0817, -140627510.8968, -68012832.0502, -23576134.8999, 44489005.431, 37920880.9456, 70210761.9482, -40394566.2947, -216900607.0491, -279745201.0438, -199866614.2515, -228694981.0924, -220912290.4761, -197645526.9988, -223824047.0513, -266489009.0614, -289091175.4919, -229979447.9374, -222312802.6307, -247538000.2208, -212167560.4603, -177580779.0143, -99180114.8988, -55255391.3537, 71470647.8504, 190269051.1022, 195927902.4197, 261220254.0233, 217966362.8292, 143154353.4167, 51141081.4747, -107154519.6812, -221393707.2215, -265324342.0034, -285184394.5254, -350636723.8489, -298374521.7892, -181512845.5621, -161122518.979, -214365310.1488, -213635317.596, -150991740.4872, -123638863.0348, 143695330.0879, 358312247.365, 726528943.8543, 592757477.6299, 581587967.2488, 441913410.8656, 251654237.3097, 81405943.1089, -86723593.9883, 109638564.6873, 119070671.3546, 170691643.0261, 230897647.2336, 232945793.9069, 128857577.1485, -13100131.8607, -155910569.12, -84527220.3825, -98407833.6788, -119416953.7024, -64227628.5866, -7643822.0336, 48827326.3675, 98161708.8493, 187574496.8475, 168727689.5353, 249156073.2909, 209782455.1992, 65452970.3883, -5970222.1094, -41928969.647, 82368163.8893, 147465254.6353, 60600603.0144, 47914367.1953, 51264339.5091, -97454290.3482, -117772915.3803, -189793150.0406, -236108149.0403, -335707714.3615, -380670737.4526, -485391799.5105, -373860595.9424, -287090576.6054, -342667681.5675, -321066339.2032, -238860889.2902, -318218756.0317, -399009841.8776, -340842127.6742, -283088833.1206, -120151547.8933, 20622991.1145, 72222817.1245, 239550504.6172, 298452694.5214, 283662959.7375, 172432451.6111, 172917141.4231, 250327281.037, 305286891.6579, 449965083.8967, 597641183.7034, 537463812.4915, 583677300.2566, 386473567.5317, 583530805.3459, 994098031.6375, 1158866218.517, 1078545240.7416, 856656949.7196, 734947522.6602, 618923508.7746, 460552651.722, 351834033.8425, 270340709.9547, 223835451.2676, 330628997.2793, 471700051.1243, 336046926.7213, 240289494.0066, 310694260.1474], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.42, 68.79, 66.39, 60.75, 53.42, 51.6, 43.17, 36.02, 40.2, 43.0, 44.53, 45.6, 46.59, 44.9, 39.95, 36.02, 36.38, 36.93, 44.5, 52.04, 62.86, 70.23, 73.0, 74.01, 62.99, 55.41, 64.04, 57.84, 58.67, 63.11, 62.52, 62.49, 57.63, 57.78, 56.84, 51.5, 47.39, 36.81, 40.27, 47.18, 46.24, 57.79, 53.54, 54.62, 58.25, 58.36, 56.83, 48.55, 39.79, 46.59, 48.97, 54.18, 56.69, 57.5, 49.94, 41.03, 44.09, 41.64, 42.33, 60.32, 71.55, 82.71, 74.56, 76.11, 68.19, 62.81, 59.87, 55.23, 48.78, 52.28, 54.81, 54.92, 56.26, 53.27, 45.6, 33.13, 35.96, 32.4, 34.75, 40.22, 45.0, 51.43, 68.58, 68.25, 68.6, 70.93, 73.33, 72.79, 80.91, 79.95, 88.07, 88.46, 84.54, 81.24, 82.31, 74.06, 73.88, 73.9, 68.94, 61.8, 48.5, 49.51, 47.57, 47.5, 39.61, 33.95, 38.46, 34.51, 25.71, 26.22, 27.92, 29.53, 37.55, 40.69, 52.07, 43.6, 37.63, 38.49, 39.35, 43.21, 44.96, 57.13, 67.59, 75.1, 75.73, 77.0, 79.75, 86.89, 87.08, 87.52, 91.4, 90.95, 92.03, 92.13, 90.15, 89.79, 86.77, 87.67, 89.77, 78.95, 69.74, 63.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0519, 0.0571, 0.0746, 0.077, 0.068, 0.0359, 0.0379, 0.0068, -0.009, -0.0122, -0.0138, -0.0093, -0.0038, 0.0002, -0.0121, -0.0242, -0.0484, -0.0525, -0.053, -0.0342, -0.0155, 0.021, 0.043, 0.0516, 0.0609, 0.0477, 0.0355, 0.0539, 0.0537, 0.0497, 0.063, 0.0466, 0.0419, 0.0319, 0.0143, 0.0032, -0.0215, -0.0317, -0.0484, -0.0451, -0.0348, -0.0281, -0.0171, -0.0016, -0.0012, 0.0272, 0.0133, 0.0062, 0.0029, -0.0081, 0.0009, 0.0039, 0.0115, 0.0135, 0.032, 0.0124, -0.0075, -0.0199, -0.0216, -0.0212, 0.0357, 0.0617, 0.073, 0.0738, 0.0639, 0.0601, 0.0532, 0.0443, 0.0015, -0.0256, -0.0043, 0.0084, 0.0156, 0.0098, -0.0136, -0.0323, -0.0411, -0.0392, -0.0272, -0.0271, -0.0215, -0.0054, 0.0154, 0.0437, 0.0329, 0.03, 0.0294, 0.0296, 0.0211, 0.0248, 0.0286, 0.0339, 0.0449, 0.0459, 0.0395, 0.0472, 0.0387, 0.0302, 0.0319, 0.0239, 0.01, -0.0039, -0.0049, -0.0047, -0.0043, -0.0096, -0.0254, -0.0231, -0.0189, -0.0338, -0.0283, -0.0241, -0.0265, -0.0197, -0.0114, 0.0003, -0.0009, -0.0012, -0.0, -0.003, 0.0023, 0.0067, 0.02, 0.0365, 0.0438, 0.0456, 0.0564, 0.0832, 0.3389, 0.4646, 0.3793, 0.45, 0.3347, 0.1996, 0.4786, 0.1396, 0.362, 0.2953, 0.4641, 0.8656, 0.8808, 0.7758, 0.5623], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5039, 9.4641, 53.5392, 324.0743, 182.55, 25.827, 79.7887, 7.767, -26.8919, 90.6289, 55.7026, 29.9812, -24.5783, -42.9667, 41.7715, 5.5895, 0.6091, -2.1265, -24.8846, -54.8314, -30.4242, -33.747, 175.2718, -2.4033, 13.6785, -30.7841, 35.3424, 93.8728, -40.0399, 48.2752, 0.676, -17.8107, -28.2367, -1.5016, -30.3638, 11.8472, -66.8562, -75.6712, -56.6372, -26.9898, -5.2924, 12.798, 149.3116, 25.4392, 23.6699, -8.4616, 40.5863, 107.623, 81.6562, 12.1433, 122.1828, 138.1186, 8.4011, 28.9319, -51.53, -23.146, -54.1164, -28.3721, -84.5967, 445.926, 163.4536, 169.8106, 92.8276, 96.4721, 63.9415, 23.4917, 53.4911, 79.3387, 758.366, 70.7987, 112.2465, 13.1025, 761.6764, -46.2201, -46.4648, -56.8585, -41.6408, -38.3313, -57.6848, -28.5991, -31.4724, -33.2048, -78.9701, -30.4975, -3.8569, 115.3206, 98.8188, -29.3386, 39.1289, -6.1495, -3.2434, 21.3106, 73.7019, -40.3693, 109.8716, 84.7613, -26.0178, -12.0902, -18.0562, -30.1243, 47.2385, 48.0456, -34.0382, 14.91, 5.4136, -65.2079, -59.3922, 470.1412, 39.0484, 1.8663, 95.3089, 84.355, 151.5439, -73.2004, -45.0411, -7.5054, 11.1865, -27.3065, -26.8017, 123.5292, 112.2969, -35.0415, 0.0465, -32.3954, 0.2799, 25.481, 50.5362, 1825.9765, -47.5964, -63.8931, 32.9482, -51.433, -75.4538, -40.3054, -66.362, -86.6896, -79.1725, 33.3457, 106.1137, -5.001, -53.7401, -73.4356], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.23, 42.34, 42.56, 42.62, 42.87, 42.75, 39.62, 39.34, 40.16, 39.4, 39.72, 39.6, 42.87, 41.34, 44.46, 43.42, 44.17, 44.04, 42.97, 41.85, 36.05, 39.46, 39.41, 39.39, 42.19, 41.69, 41.66, 41.81, 40.54, 40.38, 39.94, 40.2, 37.49, 37.5, 41.66, 41.72, 40.34, 41.92, 41.86, 43.21, 39.84, 39.29, 39.25, 39.24, 36.52, 36.33, 36.78, 40.34, 41.64, 41.93, 41.65, 41.59, 41.7, 60.03, 55.72, 56.69, 62.47, 62.86, 63.83, 63.02, 62.88, 63.98, 71.73, 71.69, 73.2, 73.55, 73.33, 71.61, 70.86, 70.83, 70.83, 70.7, 70.65, 54.59, 54.43, 52.64, 47.48, 45.39, 43.67, 45.9, 45.54, 42.44, 24.93, 25.18, 24.0, 23.51, 25.18, 24.45, 23.96, 27.58, 27.75, 28.03, 28.3, 29.84, 32.71, 32.67, 32.63, 32.51, 33.19, 29.58, 29.94, 31.15, 30.42, 30.43, 27.31, 28.28, 27.88, 27.38, 28.18, 25.11, 24.25, 24.25, 24.53, 23.8, 21.08, 27.11, 28.02, 28.09, 28.22, 28.44, 45.19, 75.05, 74.4, 78.1, 77.82, 78.46, 81.95, 82.99, 87.74, 87.95, 88.22, 89.93, 91.71, 96.1, 96.4, 96.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0602, 0.1486, 0.2653, 0.3452, 0.5432, 0.7137, 0.6591, 0.7279, 0.4751, 0.3318, 0.2308, 0.2021, 0.5325, 0.5804, 0.9034, 0.8996, 1.1302, 1.1136, 0.8615, 0.8663, 1.2065, 0.8375, 0.8217, 0.8481, 0.4745, 0.3865, 0.425, 0.5439, 0.4249, 0.2996, 0.418, 0.3247, 0.309, 0.3822, 0.942, 0.975, 0.7823, 1.0229, 0.7768, 0.5219, 0.3654, 0.1629, 0.1559, 0.2224, 0.297, 0.273, 0.4093, 0.808, 0.5188, 0.3428, 0.3131, 0.4175, 0.3503, 1.349, 1.3907, 1.5673, 0.8229, 1.0693, 0.7281, 0.6241, 0.491, 0.2096, -0.1886, -0.1146, 0.1331, 0.2663, 0.2943, 0.441, 0.3734, 0.2561, 0.2981, 0.3173, 0.2997, 0.432, 0.5091, 0.5438, 0.6609, 0.7497, 0.7189, 1.0164, 0.888, 0.8242, 0.9203, 0.852, 1.093, 1.0967, 0.8666, 0.9306, 1.0326, 0.6196, 0.7294, 0.6571, 0.5615, 0.3411, 0.0839, 0.1099, 0.2626, 0.192, 0.0571, 0.1009, 0.2218, 0.0406, 0.0374, 0.0575, 0.1086, 0.2926, 0.3154, 0.3119, 0.5461, 0.4044, 0.3965, 0.3491, 0.4333, 0.5643, 0.7418, 1.195, 1.3749, 1.1673, 1.4147, 1.2629, 2.145, 3.2869, 3.2053, 2.3103, 2.2811, 2.0445, 1.4043, 1.7642, 1.1149, 1.4718, 1.3222, 1.8456, 2.2276, 1.524, 1.4496, 1.6213], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6208, 13.9183, 16.8561, 15.3505, 13.7553, 12.8015, 11.629, 12.9215, 14.1655, 14.7194, 15.4673, 15.6966, 15.6915, 15.7233, 15.904, 16.4662, 14.8957, 15.9044, 11.0256, 10.976, 11.0012, 12.8132, 12.4027, 17.2732, 17.2041, 16.4969, 16.0799, 19.8401, 19.3186, 18.318, 16.8494, 15.3064, 13.5971, 12.7047, 11.6541, 11.7692, 12.319, 13.0074, 13.9403, 14.6795, 15.2976, 10.6655, 12.1425, 12.1367, 15.0293, 14.5668, 14.1461, 14.0498, 14.6755, 15.1559, 15.2329, 15.4109, 15.4777, 15.228, 14.5209, 14.9387, 15.7098, 16.4466, 13.0375, 11.0534, 22.2876, 23.8539, 27.5489, 26.3146, 24.8659, 23.6858, 22.464, 21.6276, 22.067, 23.492, 24.484, 24.7632, 24.9082, 24.9015, 25.8724, 27.0294, 23.5665, 24.5999, 19.7925, 18.7418, 16.2356, 8.7667, 8.3401, 9.5994, 10.2625, 9.4102, 15.4666, 14.6891, 14.2238, 13.8505, 12.6901, 16.0525, 15.728, 14.0357, 12.521, 12.3376, 11.0289, 9.8378, 8.9104, 7.9714, 8.426, 9.6244, 10.6303, 11.3962, 12.2996, 13.7838, 15.1054, 16.0631, 17.462, 14.421, 15.6118, 15.6522, 14.6924, 10.6029, 7.1805, 7.1426, 7.225, 5.5835, 5.7428, 5.681, 5.5693, 8.6741, 17.0682, 20.5423, 19.3122, 21.0654, 19.8658, 33.202, 52.8201, 51.8431, 49.1833, 46.2905, 43.1618, 40.0459, 36.5792, 33.204, 29.8425, 26.4805, 28.4227, 34.5644, 30.3333, 26.9611, 25.8748], "mkt_dynamics": [0.297179, 0.088581, -0.295787, -0.633333, -0.645644, -0.547748, -0.199286, 0.290808, 0.525143, 0.985846, 1.190455, 1.277639, 1.453696, 1.445994, 1.416417, 1.385456, 1.338514, 1.279727, 1.096686, 0.759887, 0.287833, -0.317602, -0.790141, -0.927957, -0.852538, -0.648192, -0.429843, -0.438269, -0.486896, -0.690531, -0.874715, -1.034488, -0.959875, -0.743756, -0.208773, 0.304531, 0.784642, 1.233644, 1.273625, 1.244489, 1.205871, 0.993107, 0.821714, 0.818439, 0.461296, 0.186067, -0.082688, -0.411966, -0.608469, -0.752407, -0.873038, -1.017546, -1.049644, -1.020204, -0.662416, -0.185134, 0.199357, 0.653137, 0.766046, 0.646889, 0.530875, 0.266123, 0.034672, -0.140182, -0.270357, -0.390184, -0.528694, -0.391534, -0.537684, -0.623804, -0.729081, -0.968704, -0.996703, -0.367533, 0.357655, 1.030524, 1.615972, 1.498834, 1.232928, 0.880125, 0.591315, 0.237348, -0.020869, -0.352597, -0.591051, -0.7356, -0.857199, -0.806192, -0.795823, -0.802845, -0.772962, -0.809898, -0.829885, -0.727111, -0.584149, -0.279033, 0.130529, 0.453735, 0.680552, 0.948494, 1.094031, 1.10033, 1.2166, 1.142918, 1.176881, 1.323772, 1.314732, 1.272609, 1.241565, 1.034512, 0.784533, 0.51262, 0.061354, -0.29162, -0.494264, -0.670303, -0.789544, -0.795271, -0.901029, -1.025232, -1.101344, -1.090644, -1.100076, -1.055161, -1.046492, -1.08179, -0.936683, -0.832652, -0.409596, -0.100707, 0.041605, 0.240615, 0.200629, 0.233765, 0.371433, 0.744856, 1.091114, 1.295309, 1.53085, 1.57495, 1.642232, 1.821675, 1.802009, 1.672777, 1.530239, 1.28151, 1.014953, 0.878919, 0.588648, 0.445462, 0.399679, 0.436765, 0.745348, 0.895662, 1.026744, 1.063265], "market_activity_top_line": [7.590191, 7.603035, 7.527806, 7.5069, 7.620772, 7.616491, 7.889272, 8.212819, 8.30762, 8.529638, 8.656243, 8.745999, 8.794731, 9.045231, 9.236258, 9.572869, 9.621587, 9.714091, 9.49825, 9.283501, 8.943734, 8.760734, 8.680246, 8.613076, 8.591554, 8.612623, 8.61855, 8.768089, 8.69902, 8.576902, 8.528247, 8.470746, 8.462605, 8.460777, 8.578766, 8.96358, 9.491466, 9.892314, 9.979267, 10.006401, 10.371481, 10.339414, 10.322146, 10.364081, 10.131982, 9.958412, 9.805205, 9.727225, 9.668388, 9.61772, 9.590259, 9.53056, 9.45744, 9.396715, 9.472695, 9.874049, 10.11626, 10.526937, 10.603859, 10.355927, 10.054941, 9.851048, 9.641443, 9.583094, 9.533443, 9.477303, 9.443068, 9.478922, 9.469901, 9.431268, 9.387834, 9.363991, 9.330667, 9.910139, 10.780316, 11.754453, 11.800016, 12.04387, 11.746111, 11.391879, 11.272577, 10.977676, 10.361446, 10.126583, 9.983937, 9.880803, 9.78128, 9.757081, 9.719637, 9.656518, 9.601397, 9.548777, 9.48981, 9.454308, 9.432428, 9.41655, 9.422346, 9.678477, 9.843261, 10.253008, 10.484312, 10.597764, 10.768449, 10.850399, 11.147136, 11.453786, 11.512605, 11.60579, 11.808681, 11.572746, 11.505155, 11.482445, 11.405122, 11.215327, 11.017512, 10.897892, 10.810403, 10.698903, 10.549066, 10.478496, 10.428898, 10.341532, 10.246678, 10.14888, 10.054173, 9.984237, 9.915279, 9.844816, 9.809041, 9.753227, 9.698111, 9.637524, 9.590264, 9.56512, 9.690667, 10.27, 10.954, 11.347333, 11.875333, 12.173333, 13.427333, 17.134667, 20.335333, 21.809333, 23.11, 23.54, 22.6489, 23.002623, 22.398534, 22.871772, 23.098413, 24.874793, 28.012153, 29.24632, 29.964027, 31.098667], "market_activity_min_gap": [2.021448, 1.702452, 1.398345, 1.111673, 1.047379, 1.319021, 1.830621, 2.452365, 2.784844, 3.402728, 3.718252, 4.020852, 4.089351, 4.433558, 4.458223, 4.747916, 4.759457, 5.143882, 5.017385, 4.716248, 2.630154, -2.743125, -5.581952, -6.056945, -3.83, -0.777406, -0.913501, -0.248596, -0.196709, -0.867772, -3.595802, -6.753764, -6.267218, -4.784216, -2.43677, -2.128487, -0.915149, 0.076156, 0.277159, 0.675475, 1.395533, 1.801017, 2.173054, 2.795305, 3.093742, 3.527888, 3.787255, 4.257547, 3.431239, 1.60802, 0.713545, -0.987058, -2.572468, -3.045178, 0.026629, 2.122348, 2.233336, 2.63836, 2.595431, 2.158891, 1.440561, -1.553389, -5.945135, -8.263581, -8.667011, -8.777713, -7.242397, -4.270054, -3.805613, -3.851584, -3.524584, -3.21839, -4.158142, 0.224467, 1.188405, 2.183108, 2.491775, 3.172713, 3.374995, 3.316902, 3.187178, 2.64046, -5.992497, -12.862275, -14.835516, -13.940271, -11.965632, -7.934437, -7.779873, -8.212308, -8.242634, -8.128188, -8.801865, -8.046751, -6.958807, -6.351569, -6.105017, -5.383579, -4.812861, -3.744736, -2.861342, -2.273493, -2.231608, -1.33045, -0.016409, 1.691919, 2.607218, 3.943811, 5.085495, 5.780703, 6.423978, 6.642479, 6.141181, 5.421093, 2.098201, -1.858172, -3.583868, -5.015195, -6.897952, -8.062737, -8.345757, -10.230783, -11.850262, -12.955455, -13.599161, -12.83965, -11.754743, -11.310685, -10.197809, -9.36386, -8.659485, -8.137445, -7.7096, -7.055859, -5.83608, -3.809918, -1.98973, -0.898139, 0.616398, 1.718859, 3.891424, 8.13127, 11.93317, 14.388219, 16.508182, 18.152243, 19.08625, 20.295345, 20.535813, 21.088132, 21.373241, 22.011289, 23.123895, 23.273859, 23.187578, 23.256755], "market_activity": [null, null, null, null, 6.62925, 6.363875, 15.055038, 28.586144, 35.459847, 44.746773, 47.000912, 43.988756, 41.293628, 41.737989, 43.509144, 50.089822, 52.702486, 51.344868, 41.730434, 26.493967, 12.742909, 4.133179, -0.972185, -4.109568, -4.330309, -1.720354, 0.283623, 5.546436, 6.714018, 3.799934, 0.966092, -4.170279, -6.197289, -5.68622, -2.16166, 9.570095, 28.177873, 46.960336, 55.808743, 53.780522, 52.023236, 44.005618, 37.920659, 35.129204, 23.817677, 15.100189, 7.706444, 3.155672, 1.127561, 1.132131, 2.00934, 1.74912, 0.462135, -1.164457, -0.466179, 9.282486, 20.287993, 35.427446, 42.871198, 34.477924, 19.932862, 4.494356, -5.010272, -10.313686, -13.249043, -13.120196, -10.694698, -7.821799, -5.7895, -4.591575, -3.892412, -4.291831, -4.759391, 8.279005, 34.340702, 59.076201, 71.188376, 78.357888, 66.031419, 40.193584, 24.075492, 12.563121, 2.262086, -4.423607, -8.387304, -10.731227, -12.348013, -10.836307, -8.668178, -7.284089, -6.30157, -6.65641, -7.642055, -8.142127, -7.941364, -7.335007, -6.122853, 0.056323, 7.009212, 19.361106, 30.092703, 33.539951, 35.899276, 33.154113, 34.926056, 40.973753, 42.810602, 44.689776, 45.554188, 37.449594, 31.075972, 25.817636, 18.428593, 12.949746, 6.831773, 1.514812, -2.212719, -4.22236, -5.931105, -6.939877, -7.586414, -8.365232, -8.878366, -10.178858, -11.432779, -11.873314, -11.795807, -11.435779, -10.503164, -9.869082, -9.385441, -9.029446, -9.019748, -8.607924, -5.903887, 8.308807, 30.971403, 51.214452, 65.367101, 74.3558, 87.1779, 93.58895, 96.794475, 98.397238, 99.198619, 99.599309, 90.146755, 77.454102, 59.574176, 50.957838, 53.156169, 62.55711, 81.278555, 90.639277, 95.319639, 97.659819], "market_activity_raw": [null, null, null, null, 6.62925, 6.0985, 23.7462, 42.11725, 42.33355, 54.0337, 49.25505, 40.9766, 38.5985, 42.18235, 45.2803, 56.6705, 55.31515, 49.98725, 32.116, 11.2575, -1.00815, -4.47655, -6.07755, -7.24695, -4.55105, 0.8896, 2.2876, 10.80925, 7.8816, 0.88585, -1.86775, -9.30665, -8.2243, -5.17515, 1.3629, 21.30185, 46.78565, 65.7428, 64.65715, 51.7523, 50.26595, 35.988, 31.8357, 32.33775, 12.50615, 6.3827, 0.3127, -1.3951, -0.90055, 1.1367, 2.88655, 1.4889, -0.82485, -2.79105, 0.2321, 19.03115, 31.2935, 50.5669, 50.31495, 26.08465, 5.3878, -10.94415, -14.5149, -15.6171, -16.1844, -12.99135, -8.2692, -4.9489, -3.7572, -3.39365, -3.19325, -4.69125, -5.22695, 21.3174, 60.4024, 83.8117, 83.30055, 85.5274, 53.70495, 14.35575, 7.9574, 1.05075, -8.03895, -11.1093, -12.351, -13.07515, -13.9648, -9.3246, -6.50005, -5.9, -5.31905, -7.01125, -8.6277, -8.6422, -7.7406, -6.72865, -4.9107, 6.2355, 13.9621, 31.713, 40.8243, 36.9872, 38.2586, 30.40895, 36.698, 47.02145, 44.64745, 46.56895, 46.4186, 29.345, 24.70235, 20.5593, 11.03955, 7.4709, 0.7138, -3.80215, -5.94025, -6.232, -7.63985, -7.94865, -8.23295, -9.14405, -9.3915, -11.47935, -12.6867, -12.31385, -11.7183, -11.07575, -9.57055, -9.235, -8.9018, -8.67345, -9.01005, -8.1961, -3.19985, 22.5215, 53.634, 71.4575, 79.51975, 83.3445, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.6942, 64.76145, 41.69425, 42.3415, 55.3545, 71.95805, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [5.257515, 4.836132, 3.351628, 2.575307, 3.524418, 3.574518, 6.862593, 10.649923, 11.457879, 13.792094, 14.643251, 14.91977, 14.485986, 16.453965, 17.298864, 19.817719, 19.045971, 19.101354, 15.556672, 12.344932, 8.257075, 6.051447, 5.033325, 4.289679, 3.861649, 3.466253, 2.674134, 3.786107, 2.866089, 1.274895, 0.609871, -0.100198, -0.56732, -0.968129, -0.149611, 3.564536, 8.893529, 12.778947, 13.108479, 12.950511, 16.058242, 15.13133, 14.350129, 14.43162, 11.914695, 10.380956, 8.790958, 8.011007, 7.277334, 6.592337, 5.596589, 4.41552, 3.218709, 2.167502, 2.250744, 5.918957, 7.948686, 11.520968, 11.509198, 8.214959, 4.466138, 1.938583, -0.332152, -1.033065, -1.393817, -1.752343, -1.728547, -1.282145, -1.245776, -1.324739, -1.027141, -0.903028, -0.801452, 4.844987, 12.963147, 21.501519, 21.176487, 22.592578, 18.781773, 14.421133, 12.728881, 9.566371, 3.786039, 1.833532, 1.043925, 0.583438, 0.01769, 0.330408, 0.408228, 0.142449, -0.227303, -0.795844, -1.429764, -1.903146, -2.260324, -2.628807, -2.784981, -0.102669, 1.406215, 4.927076, 6.624398, 7.225238, 8.203684, 9.341436, 12.49057, 16.043936, 16.536184, 17.669991, 19.336743, 16.879188, 15.819748, 14.897433, 12.883463, 10.049606, 7.725633, 6.316199, 5.120643, 3.936852, 2.436296, 1.547828, 0.819128, -0.084172, -1.05434, -1.923839, -2.707876, -3.336468, -3.848754, -4.275424, -4.535893, -4.607368, -4.725195, -4.885306, -4.855962, -4.722725, -2.950988, 3.062698, 9.710391, 13.645253, 18.772203, 21.20443, 31.795987, 61.456096, 83.623582, 90.106431, 93.470589, 89.740259, 77.284002, 73.510064, 64.063819, 61.727915, 58.116503, 63.161789, 74.319009, 74.422902, 71.515637, 70.480161], "market_activity_roc": [null, null, null, null, 0.402902, 0.176982, 4.801744, 9.403602, 9.01284, 11.989077, 9.721695, 6.492046, 5.863424, 6.044723, 6.70054, 9.454266, 9.40172, 7.394615, 2.83656, -3.022793, -7.045127, -9.814166, -8.612155, -7.221683, -3.937729, -1.690623, -0.710763, 1.79974, 1.250833, -0.414752, -1.047775, -3.391195, -2.71772, -1.353927, 0.592373, 5.818071, 12.157734, 16.919687, 16.325203, 11.633979, 9.271645, 4.519671, 3.435914, 3.574512, -2.309207, -3.684948, -5.008077, -6.144838, -4.575551, -3.421148, -2.192162, -2.0218, -2.181832, -2.297894, -1.225869, 3.60408, 6.966156, 12.027842, 11.941311, 4.880247, -0.606143, -6.420567, -9.076092, -7.462712, -5.186485, -3.793962, -2.057524, -1.087039, -0.666517, -0.485739, -0.584916, -1.21249, -1.470279, 5.077483, 14.832836, 25.528239, 26.464871, 21.530788, 8.958875, -3.084567, -4.469816, -8.852586, -11.788285, -11.107, -11.431636, -9.991851, -5.599276, -3.648832, -2.647252, -2.269907, -1.839054, -2.134901, -2.364564, -2.094026, -1.759838, -1.384753, -0.71091, 2.371078, 4.355538, 8.88285, 11.270718, 9.498261, 9.399202, 5.826495, 6.322055, 8.077383, 6.910522, 6.961873, 5.934663, 1.038609, -0.064712, -1.062788, -3.417477, -3.088455, -4.238474, -5.090841, -5.21449, -4.604627, -4.251831, -3.848414, -3.529054, -3.340258, -2.866491, -3.145642, -3.593141, -3.454952, -3.234209, -2.996035, -2.438112, -2.313747, -2.190236, -2.105595, -2.230361, -1.928664, -0.076757, 6.56264, 14.220005, 18.632417, 22.544021, 18.532941, 22.579268, 51.001711, 71.240108, 79.156629, 72.111617, 37.382302, 11.377079, 5.471465, -3.078607, -2.838692, 1.984701, 8.138941, 25.062439, 27.870809, 29.723315, 25.020807], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8427, -6.1944, -3.8084, -12.3313, -15.5578, -22.7828, -18.5404, -13.9623, -10.7227, -5.159, -0.9871, -1.7482, 0.0882, -5.8082, -8.2578, -9.5227, -9.2844, -1.0785, 0.1227, 6.459, 6.1958, 9.9457, 9.4083, 2.5465, 2.805, 8.645, -0.5157, -0.2303, 0.6931, -7.4333, -8.3315, -6.5967, -3.3164, -5.5349, -7.6829, -4.2232, -5.8008, -5.6427, -3.4083, 8.1655, 8.3247, 3.7828, 7.9671, 1.9648, -3.5232, -6.2081, -9.3843, -8.7138, -6.5379, -4.4095, -4.6796, -1.1437, 7.0168, 0.4653, -2.9161, -3.2553, -0.9233, -2.1955, 14.6592, 14.1867, 15.5798, 0.8665, 4.5903, -1.1611, -2.4363, -4.1914, -8.1479, -13.4575, -11.4119, -6.0163, -3.2208, -2.592, 0.2063, -1.1126, -3.1309, -2.1761, -1.7646, -2.0753, 0.8014, 2.2372, 2.7016, 4.872, 6.2071, 5.0588, 10.3036, 7.0058, 5.231, 6.8042, 5.0737, 9.4325, 9.1975, 2.5978, 3.8635, 6.0783, -4.7594, -1.8109, -2.9387, -4.6009, -8.8841, -13.1162, -11.3674, -6.7664, -7.5802, -9.3949, -7.7435, -4.3624, -7.7501, -7.4447, -6.7294, -5.3382, -0.1458, -0.005, -0.3943, 5.8116, 1.7, 1.066, -0.4454, 1.7546, 5.1953, 9.2086, 17.5488, 19.1263, 12.6415, 15.3759, 11.9045, 20.6392, 25.7826, 22.7523, 7.8453, 8.3593, 5.806, -4.3194, 0.7545, -8.3594, -3.0848, -3.9649, 2.1018, 6.5275, -2.9141, -2.3436, 0.3522], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.083249, -0.130545, -0.245378, -0.272883, -0.26089, -0.152388, 0.001228, 0.069223, 0.153203, 0.059498, 0.064955, -0.027697, -0.118081, -0.047026, -0.061158, 0.016058, 0.069748, 0.193341, 0.323546, 0.350472, 0.378918, 0.495236, 0.476202, 0.450683, 0.447246, 0.318788, 0.200453, 0.093901, 0.010854, -0.099451, -0.204525, -0.268895, -0.347057, -0.407799, -0.427385, -0.237591, -0.071673, 0.011662, 0.155217, 0.176521, 0.099131, 0.016623, -0.073157, -0.109973, -0.11049, -0.098548, -0.111427, -0.088604, 0.053328, 0.069352, 0.039927, 0.005953, -0.011201, -0.102905, 0.174896, 0.402412, 0.604557, 0.59238, 0.636696, 0.586692, 0.523258, 0.442851, 0.314163, 0.159004, 0.065908, 0.023497, 0.020925, 0.009072, 0.025914, 0.009145, -0.027666, -0.032904, -0.037643, -0.161743, -0.217302, -0.234684, -0.221001, -0.176429, -0.11765, -0.07397, 0.047753, 0.099547, 0.111501, 0.147194, 0.177566, 0.284442, 0.377859, 0.387838, 0.400523, 0.446933, 0.353762, 0.275659, 0.198259, 0.131582, 0.012126, -0.097605, -0.167555, -0.204261, -0.201005, -0.199051, -0.227168, -0.239032, -0.203039, -0.161778, -0.130485, -0.165236, -0.171626, -0.144827, -0.149565, -0.082751, -0.037263, 0.023222, -0.005539, -0.006811, 0.048893, 0.154245, 0.291634, 0.394062, 0.460939, 0.5207, 0.555292, 0.651565, 0.790939, 0.868287, 0.900271, 0.927335, 0.929871, 0.855843, 0.836025, 0.738687, 0.669769, 0.508797, 0.477799, 0.482979, 0.439503, 0.410151, 0.421972], "smi": [null, null, null, 0.22, 0.2657, 0.303, 0.3381, 0.3683, 0.391, 0.4092, 0.4371, 0.4651, 0.493, 0.52, 0.545, 0.572, 0.5985, 0.6165, 0.632, 0.626, 0.597, 0.553, 0.5, 0.447, 0.3875, 0.337, 0.3015, 0.285, 0.262, 0.24, 0.2335, 0.231, 0.245, 0.266, 0.3095, 0.348, 0.3795, 0.397, 0.417, 0.4535, 0.4965, 0.5555, 0.611, 0.664, 0.6795, 0.666, 0.627, 0.585, 0.546, 0.5075, 0.4695, 0.424, 0.3735, 0.312, 0.289, 0.3045, 0.347, 0.401, 0.456, 0.5065, 0.548, 0.5795, 0.596, 0.601, 0.5695, 0.5125, 0.44, 0.376, 0.312, 0.249, 0.1895, 0.139, 0.103, 0.1185, 0.1745, 0.256, 0.348, 0.4255, 0.5035, 0.575, 0.643, 0.698, 0.744, 0.7435, 0.7035, 0.6325, 0.5535, 0.4695, 0.385, 0.3085, 0.247, 0.2075, 0.1725, 0.1495, 0.133, 0.126, 0.1225, 0.143, 0.181, 0.242, 0.308, 0.3725, 0.445, 0.5185, 0.594, 0.676, 0.7575, 0.813, 0.8565, 0.862, 0.8545, 0.841, 0.8085, 0.764, 0.7075, 0.6385, 0.5635, 0.485, 0.397, 0.325, 0.2535, 0.184, 0.1315, 0.091, 0.0625, 0.0505, 0.0415, 0.0415, 0.055, 0.077, 0.103, 0.1295, 0.157, 0.1875, 0.2325, 0.286, 0.3505, 0.4215, 0.487, 0.548, 0.613, 0.682, 0.753, 0.8225, 0.8775, 0.912, 0.9325, 0.947, 0.9565, 0.968, 0.969, 0.968, 0.9665, 0.965, 0.965, 0.967], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [21.836374, 22.084519, 21.170372, 24.000156, 27.334521, 25.082286, 36.314137, 38.29692, 34.068173, 39.345818, 35.631433, 41.877164, 43.754343, 47.737071, 50.4667, 50.623263, 44.031805, 48.148662, 42.990189, 28.177509, 12.435758, 11.969017, 10.436978, 9.296522, 16.16021, 23.314854, 18.387352, 22.062247, 12.822302, 6.054684, 1.711974, 2.679315, 3.422795, -0.108541, 6.724874, 3.97431, 17.201529, 21.265941, 12.336191, 15.256933, 26.53448, 17.727778, 16.834077, 14.522354, 8.542624, 7.464813, 8.353241, 10.355338, 3.912288, -1.660362, -0.856784, -1.076197, -1.850197, -5.27707, -2.837649, -10.181363, -7.314959, 1.554248, -2.626409, -8.400315, -13.418545, -13.639209, -13.55516, -12.984908, -13.222941, -14.406146, -9.781728, -0.927138, -5.893834, -6.863828, -9.938011, -9.534825, -11.935305, 10.642103, 6.498476, 10.220211, -3.878932, -0.665404, -7.450137, -8.513422, -10.87995, -17.089477, -25.742481, -26.663306, -21.641109, -19.717391, -20.331385, -17.667971, -20.303908, -22.534417, -22.904651, -22.483337, -21.376727, -19.959209, -16.10252, -15.30804, -13.999645, -12.896704, -9.576062, -2.147675, -5.146256, -5.854978, -1.47127, -3.157687, 0.5925, 1.787805, -0.681249, -2.067566, 5.236184, 0.322662, 0.266224, 0.036749, -3.18972, -9.490528, -11.812839, -13.682365, -11.068359, -12.616986, -15.08303, -14.581267, -13.743449, -17.987661, -20.391312, -20.00877, -21.086173, -14.403468, -13.564042, -12.566895, -7.948748, -7.347468, -6.236044, -6.418927, -3.225641, -0.755251, 0.335588, 10.627828, 17.870843, 15.299444, 20.399055, 20.781821, 53.601347, 131.55362, 135.267724, 108.273834, 122.888879, 125.42684, 92.114631, 108.055512, 75.888179, 92.373311, 78.431063, 109.608126, 147.801676, 106.750619, 106.204007, 116.313263], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6924, 0.7562, 0.407, 1.2747, 2.9334, 2.3837, 0.8672, 0.7507, 2.0936, 1.2003, 2.9011, 3.3348, 2.966, 2.5506, 2.8195, 2.0538, 1.2882, 0.9, 0.4067, 0.7338, 0.4026, -0.498, 0.4056, 0.5072, 0.0157, -0.1165, 0.3407, 1.5542, 2.2242, 2.4103, 3.0977, 2.6989, 1.7503, 1.8671, 2.511, 2.4682, 1.9977, 2.3732, 3.2881, 2.5012, 2.315, 2.3833, 3.4251, 2.9372, 6.8162, 7.3531, 10.0721, 5.59, 6.7796, 4.6215, 4.3833, 1.7329, 0.0409, -1.0276, -1.9409, -2.5651, -1.9258, -2.0507, -2.3531, -2.6181, -3.9781, -3.2595, -3.031, -2.5156, -2.175, -1.2465, -1.1669, 0.1696, 0.2404, 0.8879, 1.6157, 3.425, 4.7823, 5.7244, 4.1425, 3.9926, 5.6683, 6.0356, 7.2324, 5.2384, 2.3279, 3.251, 2.2864, 0.3964, -1.5219, -1.9104, -1.2813, -1.5967, -1.2855, -1.6878, -2.5536, -1.2073, -0.9075, 0.3366, 0.2246, -1.3129, -2.2079, -0.7517, -1.0166, -0.9122, -2.7596, -2.9196, -2.6378, -3.8797, -4.634, -2.6814, -0.2164, 1.3657, 1.0381, 3.8807, 3.531, 5.0305, 6.4528, 6.7069, 4.6889, 6.3597, 4.1536, 3.2224, 1.9981, -2.3373, -2.8167, -3.7904, -0.6559, -0.252, -1.5336, -1.4021, -1.0625]}}, "links": {"chart": "https://sharemaestro.com/terminal/bf8dd983-6c5e-40c1-be46-4237c85a26e9/", "share_image": "https://sharemaestro.com/terminal/bf8dd983-6c5e-40c1-be46-4237c85a26e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}