{"ticker": {"uuid": "bf8fd712-3749-4b01-89aa-f171dd610864", "symbol": "LEVE3", "name": "MAHLE Metal Leve S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEVE3 rose 4.14%, moving from 32.44 to 33.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.10 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 45.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.78"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.10"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.450001, "high": 33.900002, "low": 32.310001, "close": 33.779999, "volume": 1665400}, "trend_line": 32.500402, "activity_lines": {"activity_5": 33.401999, "activity_10": 33.671551, "activity_20": 33.475605, "activity_30": 33.13165}, "trend_signal": 1, "fair_value": 27.811966, "relative_strength": 4.099045, "rate_of_change": 0.6568506081270987, "market_dynamics": -0.758838, "expectation": {"probability": 45.2158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.072643, "high": 28.016734, "low": 26.239236, "close": 27.144262, "volume": 2272150}, "trend_line": 19.314611, "activity_lines": {"activity_5": 26.664186, "activity_10": 24.244408, "activity_20": 21.668777, "activity_30": 20.630963}, "trend_signal": 1, "fair_value": 13.927585, "relative_strength": 47.407216, "rate_of_change": 2.2011767103194115, "market_dynamics": 1.442542, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.137752, "high": 29.410088, "low": 26.434567, "close": 28.88921, "volume": 2584705}, "trend_line": 19.737382, "activity_lines": {"activity_5": 27.60828, "activity_10": 25.469626, "activity_20": 22.473289, "activity_30": 21.248679}, "trend_signal": 1, "fair_value": 14.057473, "relative_strength": 52.511645, "rate_of_change": 2.1888662422453184, "market_dynamics": 1.499946, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.980355, "high": 29.833293, "low": 28.758982, "close": 29.221268, "volume": 1180384}, "trend_line": 20.170281, "activity_lines": {"activity_5": 28.293236, "activity_10": 26.537478, "activity_20": 23.263648, "activity_30": 21.860543}, "trend_signal": 1, "fair_value": 14.191053, "relative_strength": 51.937775, "rate_of_change": 2.1932949364814394, "market_dynamics": 1.413677, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.999889, "high": 30.386731, "low": 27.971156, "close": 30.302086, "volume": 1480049}, "trend_line": 20.588575, "activity_lines": {"activity_5": 29.098426, "activity_10": 27.5921, "activity_20": 24.109362, "activity_30": 22.514208}, "trend_signal": 1, "fair_value": 14.329614, "relative_strength": 56.499221, "rate_of_change": 2.0738134486078774, "market_dynamics": 1.349136, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.165355, "high": 30.901097, "low": 28.648302, "close": 30.041647, "volume": 1498422}, "trend_line": 21.030562, "activity_lines": {"activity_5": 29.600204, "activity_10": 28.363118, "activity_20": 24.883625, "activity_30": 23.124083}, "trend_signal": 1, "fair_value": 14.466683, "relative_strength": 51.891661, "rate_of_change": 2.14675857848346, "market_dynamics": 1.234573, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.930962, "high": 30.595086, "low": 28.980358, "close": 29.240799, "volume": 1069126}, "trend_line": 21.484628, "activity_lines": {"activity_5": 29.640572, "activity_10": 28.782662, "activity_20": 25.536128, "activity_30": 23.653776}, "trend_signal": 1, "fair_value": 14.598087, "relative_strength": 47.393609, "rate_of_change": 2.1590768710793413, "market_dynamics": 1.014289, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.902229, "high": 29.950495, "low": 28.563659, "close": 29.59239, "volume": 935130}, "trend_line": 21.902981, "activity_lines": {"activity_5": 29.658368, "activity_10": 29.108921, "activity_20": 26.174056, "activity_30": 24.176858}, "trend_signal": 1, "fair_value": 14.73496, "relative_strength": 44.203833, "rate_of_change": 1.947220124081272, "market_dynamics": 0.932771, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.650993, "high": 29.833301, "low": 28.700388, "close": 29.45566, "volume": 987103}, "trend_line": 22.305672, "activity_lines": {"activity_5": 29.583709, "activity_10": 29.296674, "activity_20": 26.748288, "activity_30": 24.664127}, "trend_signal": 1, "fair_value": 14.869953, "relative_strength": 41.765925, "rate_of_change": 1.8385214323109755, "market_dynamics": 0.804878, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.559832, "high": 30.8425, "low": 29.143132, "close": 30.640659, "volume": 1357929}, "trend_line": 22.747378, "activity_lines": {"activity_5": 29.888423, "activity_10": 29.630155, "activity_20": 27.384662, "activity_30": 25.201868}, "trend_signal": 1, "fair_value": 15.012661, "relative_strength": 46.236155, "rate_of_change": 1.9802407208354893, "market_dynamics": 0.765123, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.894585, "high": 32.828349, "low": 29.234289, "close": 30.399754, "volume": 2097345}, "trend_line": 23.175057, "activity_lines": {"activity_5": 30.090264, "activity_10": 29.854606, "activity_20": 27.930266, "activity_30": 25.69557}, "trend_signal": 1, "fair_value": 15.155034, "relative_strength": 44.81319, "rate_of_change": 1.8801243818078623, "market_dynamics": 0.793724, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.957013, "high": 32.327009, "low": 29.084536, "close": 29.273354, "volume": 1542174}, "trend_line": 23.529783, "activity_lines": {"activity_5": 29.892765, "activity_10": 29.814712, "activity_20": 28.303904, "activity_30": 26.089008}, "trend_signal": 1, "fair_value": 15.290363, "relative_strength": 40.686641, "rate_of_change": 1.5306370120254698, "market_dynamics": 0.597412, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.273352, "high": 30.9011, "low": 27.893025, "close": 28.179508, "volume": 1823159}, "trend_line": 23.826571, "activity_lines": {"activity_5": 29.32848, "activity_10": 29.537225, "activity_20": 28.518324, "activity_30": 26.388991}, "trend_signal": 1, "fair_value": 15.420125, "relative_strength": 33.245564, "rate_of_change": 1.2613290993801471, "market_dynamics": 0.327889, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.945109, "high": 32.541866, "low": 27.710714, "close": 31.910299, "volume": 2458729}, "trend_line": 24.249268, "activity_lines": {"activity_5": 30.101984, "activity_10": 29.950968, "activity_20": 29.03441, "activity_30": 26.910522}, "trend_signal": 1, "fair_value": 15.571443, "relative_strength": 46.013704, "rate_of_change": 1.7740572069728349, "market_dynamics": 0.177275, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.903784, "high": 32.034004, "low": 30.699259, "close": 31.252693, "volume": 1040195}, "trend_line": 24.607479, "activity_lines": {"activity_5": 30.492643, "activity_10": 30.196255, "activity_20": 29.420129, "activity_30": 27.362355}, "trend_signal": 1, "fair_value": 15.720876, "relative_strength": 44.014373, "rate_of_change": 1.477203353107404, "market_dynamics": -0.150824, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.252693, "high": 33.687799, "low": 30.940165, "close": 32.88044, "volume": 1500046}, "trend_line": 25.02053, "activity_lines": {"activity_5": 31.385083, "activity_10": 30.720212, "activity_20": 29.89447, "activity_30": 27.896095}, "trend_signal": 1, "fair_value": 15.880154, "relative_strength": 44.876076, "rate_of_change": 1.6785587828806003, "market_dynamics": -0.126491, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.069258, "high": 34.195652, "low": 31.793103, "close": 32.424667, "volume": 1495477}, "trend_line": 25.46308, "activity_lines": {"activity_5": 31.960219, "activity_10": 31.109687, "activity_20": 30.257969, "activity_30": 28.373781}, "trend_signal": 1, "fair_value": 16.038426, "relative_strength": 43.988337, "rate_of_change": 1.7687475045492667, "market_dynamics": -0.03971, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.463731, "high": 32.535357, "low": 30.731815, "close": 31.415466, "volume": 1434876}, "trend_line": 25.878569, "activity_lines": {"activity_5": 31.988867, "activity_10": 31.257782, "activity_20": 30.469018, "activity_30": 28.757806}, "trend_signal": 1, "fair_value": 16.187398, "relative_strength": 36.806337, "rate_of_change": 1.6317311181522318, "market_dynamics": -0.194962, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.448015, "high": 32.118649, "low": 30.080714, "close": 30.471373, "volume": 1593843}, "trend_line": 26.267424, "activity_lines": {"activity_5": 31.487087, "activity_10": 31.201077, "activity_20": 30.551707, "activity_30": 29.054116}, "trend_signal": 1, "fair_value": 16.329788, "relative_strength": 33.539036, "rate_of_change": 1.502613996933136, "market_dynamics": -0.208834, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.57668, "high": 28.57668, "low": 25.607673, "close": 26.558275, "volume": 4409087}, "trend_line": 26.606135, "activity_lines": {"activity_5": 29.776869, "activity_10": 30.414433, "activity_20": 30.238622, "activity_30": 29.072881}, "trend_signal": 1, "fair_value": 16.446857, "relative_strength": 13.629704, "rate_of_change": 1.2894717045721729, "market_dynamics": -0.387625, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.760117, "high": 26.994513, "low": 24.494299, "close": 25.295151, "volume": 2908835}, "trend_line": 26.888812, "activity_lines": {"activity_5": 27.958572, "activity_10": 29.472354, "activity_20": 29.807596, "activity_30": 28.988301}, "trend_signal": 1, "fair_value": 16.554148, "relative_strength": 9.648248, "rate_of_change": 1.0624504461095277, "market_dynamics": -0.613011, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.730577, "high": 28.685002, "low": 24.95727, "close": 26.563366, "volume": 4086600}, "trend_line": 27.183774, "activity_lines": {"activity_5": 27.068698, "activity_10": 28.853671, "activity_20": 29.506064, "activity_30": 28.967304}, "trend_signal": 0, "fair_value": 16.671811, "relative_strength": 13.843903, "rate_of_change": 1.0969692524905827, "market_dynamics": -0.743124, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.092128, "high": 27.541568, "low": 21.606279, "close": 23.922316, "volume": 10526900}, "trend_line": 27.4174, "activity_lines": {"activity_5": 25.689228, "activity_10": 27.80407, "activity_20": 28.95577, "activity_30": 28.756888}, "trend_signal": 0, "fair_value": 16.769329, "relative_strength": -2.329728, "rate_of_change": 0.85943180663583, "market_dynamics": -0.840001, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.930115, "high": 25.379951, "low": 22.745301, "close": 25.325388, "volume": 6742800}, "trend_line": 27.672063, "activity_lines": {"activity_5": 25.276992, "activity_10": 27.086976, "activity_20": 28.562754, "activity_30": 28.621919}, "trend_signal": 0, "fair_value": 16.876932, "relative_strength": 0.536942, "rate_of_change": 0.9288371618023619, "market_dynamics": -0.896364, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.33413, "high": 26.336359, "low": 24.840969, "close": 26.010237, "volume": 3496100}, "trend_line": 27.962131, "activity_lines": {"activity_5": 25.436105, "activity_10": 26.614125, "activity_20": 28.253513, "activity_30": 28.514705}, "trend_signal": 0, "fair_value": 16.987834, "relative_strength": -0.938109, "rate_of_change": 1.0482340980504343, "market_dynamics": -0.939757, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.01024, "high": 26.630667, "low": 24.339856, "close": 24.912558, "volume": 2697100}, "trend_line": 28.168581, "activity_lines": {"activity_5": 25.26586, "activity_10": 26.037015, "activity_20": 27.860169, "activity_30": 28.317958}, "trend_signal": 0, "fair_value": 17.089104, "relative_strength": -5.907834, "rate_of_change": 0.738319979975776, "market_dynamics": -1.04855, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.912558, "high": 26.646573, "low": 24.912558, "close": 24.960283, "volume": 3644500}, "trend_line": 28.314116, "activity_lines": {"activity_5": 25.13703, "activity_10": 25.613451, "activity_20": 27.495794, "activity_30": 28.110971}, "trend_signal": 0, "fair_value": 17.190238, "relative_strength": -7.916429, "rate_of_change": 0.516657193346015, "market_dynamics": -1.088368, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.976192, "high": 27.274956, "low": 24.920513, "close": 26.447718, "volume": 3257100}, "trend_line": 28.417645, "activity_lines": {"activity_5": 25.610884, "activity_10": 25.596047, "activity_20": 27.293463, "activity_30": 27.990558}, "trend_signal": 0, "fair_value": 17.299727, "relative_strength": -2.119236, "rate_of_change": 0.36564447217777085, "market_dynamics": -1.126125, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.455671, "high": 28.635125, "low": 25.867063, "close": 27.688576, "volume": 3243000}, "trend_line": 28.486575, "activity_lines": {"activity_5": 26.329997, "activity_10": 25.894576, "activity_20": 27.224284, "activity_30": 27.943522}, "trend_signal": 0, "fair_value": 17.41661, "relative_strength": -0.516032, "rate_of_change": 0.24256056404391765, "market_dynamics": -1.006777, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.919244, "high": 28.285138, "low": 27.214795, "close": 27.854202, "volume": 2335900}, "trend_line": 28.513278, "activity_lines": {"activity_5": 26.946773, "activity_10": 26.273815, "activity_20": 27.179293, "activity_30": 27.902723}, "trend_signal": 0, "fair_value": 17.535734, "relative_strength": -2.326442, "rate_of_change": 0.09373889279424169, "market_dynamics": -0.864228, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.894167, "high": 28.245841, "low": 27.718329, "close": 28.245838, "volume": 1454700}, "trend_line": 28.550648, "activity_lines": {"activity_5": 27.571163, "activity_10": 26.700699, "activity_20": 27.18487, "activity_30": 27.885469}, "trend_signal": 0, "fair_value": 17.65495, "relative_strength": -2.469308, "rate_of_change": 0.13106174603985987, "market_dynamics": -0.724873, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.349743, "high": 28.365729, "low": 26.615348, "close": 27.398623, "volume": 3868100}, "trend_line": 28.559127, "activity_lines": {"activity_5": 27.69093, "activity_10": 26.919894, "activity_20": 27.120017, "activity_30": 27.811145}, "trend_signal": 0, "fair_value": 17.767042, "relative_strength": -4.252813, "rate_of_change": 0.02969810002211241, "market_dynamics": -0.503081, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.398623, "high": 29.988222, "low": 27.054941, "close": 29.236919, "volume": 3460900}, "trend_line": 28.570717, "activity_lines": {"activity_5": 28.260905, "activity_10": 27.458139, "activity_20": 27.239166, "activity_30": 27.854873}, "trend_signal": 0, "fair_value": 17.892311, "relative_strength": 2.389921, "rate_of_change": 0.04058247298665051, "market_dynamics": -0.265185, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.412759, "high": 29.644545, "low": 27.510519, "close": 27.806248, "volume": 2810600}, "trend_line": 28.52355, "activity_lines": {"activity_5": 28.168044, "activity_10": 27.639632, "activity_20": 27.217026, "activity_30": 27.805553}, "trend_signal": 0, "fair_value": 18.01313, "relative_strength": -0.518894, "rate_of_change": -0.16508861153186385, "market_dynamics": -0.02316, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.998067, "high": 28.381712, "low": 27.374646, "close": 27.398623, "volume": 1949400}, "trend_line": 28.426768, "activity_lines": {"activity_5": 27.931463, "activity_10": 27.701905, "activity_20": 27.175607, "activity_30": 27.732977}, "trend_signal": 0, "fair_value": 18.13158, "relative_strength": -3.337824, "rate_of_change": -0.3393055913446995, "market_dynamics": 0.144643, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.454569, "high": 27.48654, "low": 26.463489, "close": 27.102896, "volume": 2935100}, "trend_line": 28.328809, "activity_lines": {"activity_5": 27.626678, "activity_10": 27.685167, "activity_20": 27.124377, "activity_30": 27.647566}, "trend_signal": 0, "fair_value": 18.247467, "relative_strength": -3.342397, "rate_of_change": -0.3446012575189676, "market_dynamics": 0.229996, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.094905, "high": 27.574462, "low": 26.559402, "close": 26.83115, "volume": 2610400}, "trend_line": 28.248488, "activity_lines": {"activity_5": 27.307508, "activity_10": 27.579195, "activity_20": 27.074779, "activity_30": 27.550943}, "trend_signal": 0, "fair_value": 18.362188, "relative_strength": -5.107604, "rate_of_change": -0.283531157275272, "market_dynamics": 0.22162, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.863121, "high": 26.975017, "low": 26.023899, "close": 26.735237, "volume": 1289600}, "trend_line": 28.153249, "activity_lines": {"activity_5": 26.994198, "activity_10": 27.421769, "activity_20": 27.042681, "activity_30": 27.453314}, "trend_signal": 0, "fair_value": 18.476778, "relative_strength": -6.126428, "rate_of_change": -0.337147248376619, "market_dynamics": 0.120355, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.823156, "high": 28.629482, "low": 26.7752, "close": 27.926132, "volume": 2127000}, "trend_line": 28.102265, "activity_lines": {"activity_5": 27.244632, "activity_10": 27.475642, "activity_20": 27.146289, "activity_30": 27.438661}, "trend_signal": 0, "fair_value": 18.60215, "relative_strength": -2.76512, "rate_of_change": -0.18109455146722034, "market_dynamics": 0.118308, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.918143, "high": 29.292871, "low": 27.782267, "close": 29.061085, "volume": 2980900}, "trend_line": 28.049613, "activity_lines": {"activity_5": 27.865391, "activity_10": 27.731551, "activity_20": 27.370108, "activity_30": 27.50052}, "trend_signal": 0, "fair_value": 18.733527, "relative_strength": 1.001752, "rate_of_change": -0.1873585634467484, "market_dynamics": 0.281682, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.061088, "high": 29.476704, "low": 28.533577, "close": 29.172977, "volume": 2233500}, "trend_line": 28.00872, "activity_lines": {"activity_5": 28.412616, "activity_10": 27.98586, "activity_20": 27.592665, "activity_30": 27.572995}, "trend_signal": 0, "fair_value": 18.866952, "relative_strength": 2.647223, "rate_of_change": -0.14578810766480277, "market_dynamics": 0.392322, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.172979, "high": 29.252904, "low": 25.096753, "close": 25.896015, "volume": 5811200}, "trend_line": 27.896142, "activity_lines": {"activity_5": 27.729516, "activity_10": 27.627502, "activity_20": 27.484665, "activity_30": 27.436692}, "trend_signal": 0, "fair_value": 18.97144, "relative_strength": -8.987187, "rate_of_change": -0.4019391103913323, "market_dynamics": 0.403706, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.959957, "high": 27.142859, "low": 25.864047, "close": 26.615351, "volume": 1671800}, "trend_line": 27.844003, "activity_lines": {"activity_5": 27.348537, "activity_10": 27.427251, "activity_20": 27.44835, "activity_30": 27.35406}, "trend_signal": 0, "fair_value": 19.078481, "relative_strength": -6.98273, "rate_of_change": -0.18690398120285012, "market_dynamics": 0.183669, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.735238, "high": 27.766283, "low": 26.407542, "close": 27.630407, "volume": 1445800}, "trend_line": 27.70134, "activity_lines": {"activity_5": 27.313902, "activity_10": 27.459221, "activity_20": 27.495884, "activity_30": 27.34028}, "trend_signal": 0, "fair_value": 19.186429, "relative_strength": -4.589151, "rate_of_change": -0.5123652658707242, "market_dynamics": -0.137491, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.014051, "high": 28.661453, "low": 26.623344, "close": 27.16684, "volume": 2389600}, "trend_line": 27.565145, "activity_lines": {"activity_5": 27.144459, "activity_10": 27.410104, "activity_20": 27.488292, "activity_30": 27.305796}, "trend_signal": 0, "fair_value": 19.282111, "relative_strength": -5.59341, "rate_of_change": -0.4916549163325572, "market_dynamics": -0.454862, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.334684, "high": 28.413683, "low": 27.254757, "close": 27.366653, "volume": 1742500}, "trend_line": 27.381352, "activity_lines": {"activity_5": 27.167904, "activity_10": 27.40153, "activity_20": 27.494223, "activity_30": 27.29299}, "trend_signal": 0, "fair_value": 19.376108, "relative_strength": -4.668995, "rate_of_change": -0.6667586910934131, "market_dynamics": -0.601616, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.526503, "high": 27.526503, "low": 26.063863, "close": 26.703268, "volume": 2028000}, "trend_line": 27.190639, "activity_lines": {"activity_5": 27.090642, "activity_10": 27.267545, "activity_20": 27.425287, "activity_30": 27.249243}, "trend_signal": 0, "fair_value": 19.469878, "relative_strength": -6.74311, "rate_of_change": -0.696506878111785, "market_dynamics": -0.685791, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.703267, "high": 27.206802, "low": 25.919994, "close": 26.335609, "volume": 2413800}, "trend_line": 27.02131, "activity_lines": {"activity_5": 26.837011, "activity_10": 27.069038, "activity_20": 27.313037, "activity_30": 27.194079}, "trend_signal": 0, "fair_value": 19.557585, "relative_strength": -9.266561, "rate_of_change": -0.6227474095036941, "market_dynamics": -0.808095, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.583378, "high": 26.92706, "low": 25.433957, "close": 26.501411, "volume": 2797800}, "trend_line": 26.888978, "activity_lines": {"activity_5": 26.657296, "activity_10": 26.907943, "activity_20": 27.217111, "activity_30": 27.160537}, "trend_signal": 0, "fair_value": 19.652369, "relative_strength": -10.18226, "rate_of_change": -0.48973199300847414, "market_dynamics": -0.854234, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.50141, "high": 27.686534, "low": 26.240848, "close": 27.425978, "volume": 2236800}, "trend_line": 26.917902, "activity_lines": {"activity_5": 26.861037, "activity_10": 26.940855, "activity_20": 27.214893, "activity_30": 27.195183}, "trend_signal": 0, "fair_value": 19.745715, "relative_strength": -6.384489, "rate_of_change": 0.1075682385548456, "market_dynamics": -0.779396, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.434382, "high": 28.056364, "low": 26.803997, "close": 27.283089, "volume": 1669800}, "trend_line": 26.984166, "activity_lines": {"activity_5": 26.999872, "activity_10": 26.977517, "activity_20": 27.201105, "activity_30": 27.218743}, "trend_signal": 0, "fair_value": 19.828877, "relative_strength": -7.129115, "rate_of_change": 0.2461707454020628, "market_dynamics": -0.632105, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.358734, "high": 28.098386, "low": 27.249466, "close": 27.383953, "volume": 1487000}, "trend_line": 27.011519, "activity_lines": {"activity_5": 27.177899, "activity_10": 27.066879, "activity_20": 27.201507, "activity_30": 27.244536}, "trend_signal": 1, "fair_value": 19.919713, "relative_strength": -3.711598, "rate_of_change": 0.10136685343546106, "market_dynamics": -0.486376, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.400757, "high": 27.636106, "low": 26.509817, "close": 26.509817, "volume": 2408700}, "trend_line": 27.097769, "activity_lines": {"activity_5": 27.019169, "activity_10": 26.970253, "activity_20": 27.118729, "activity_30": 27.212168}, "trend_signal": 0, "fair_value": 19.988067, "relative_strength": -4.908831, "rate_of_change": 0.3193082180976187, "market_dynamics": -0.465144, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.694729, "high": 27.400759, "low": 26.055938, "close": 26.131584, "volume": 1960900}, "trend_line": 27.124643, "activity_lines": {"activity_5": 26.722747, "activity_10": 26.806777, "activity_20": 27.012914, "activity_30": 27.149833}, "trend_signal": 0, "fair_value": 20.052769, "relative_strength": -5.107937, "rate_of_change": 0.09917421615041222, "market_dynamics": -0.67589, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.173611, "high": 26.224043, "low": 25.274261, "close": 25.652493, "volume": 1589800}, "trend_line": 27.112718, "activity_lines": {"activity_5": 26.291283, "activity_10": 26.583445, "activity_20": 26.869446, "activity_30": 27.054856}, "trend_signal": 0, "fair_value": 20.121028, "relative_strength": -5.757879, "rate_of_change": -0.0439637122597262, "market_dynamics": -0.913344, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.602061, "high": 26.232446, "low": 25.316288, "close": 26.064344, "volume": 1277200}, "trend_line": 27.151111, "activity_lines": {"activity_5": 26.115335, "activity_10": 26.462528, "activity_20": 26.773517, "activity_30": 26.987219}, "trend_signal": 0, "fair_value": 20.187846, "relative_strength": -5.323248, "rate_of_change": 0.14160513158437024, "market_dynamics": -1.058605, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.123178, "high": 27.610888, "low": 26.064343, "close": 27.182226, "volume": 1783800}, "trend_line": 27.225175, "activity_lines": {"activity_5": 26.393265, "activity_10": 26.568541, "activity_20": 26.788999, "activity_30": 26.989226}, "trend_signal": 0, "fair_value": 20.262627, "relative_strength": -3.001272, "rate_of_change": 0.27278441755108995, "market_dynamics": -0.937386, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.442786, "high": 28.577481, "low": 26.560246, "close": 28.157223, "volume": 2089600}, "trend_line": 27.282159, "activity_lines": {"activity_5": 27.009641, "activity_10": 26.843118, "activity_20": 26.895666, "activity_30": 27.049358}, "trend_signal": 0, "fair_value": 20.343782, "relative_strength": -1.15064, "rate_of_change": 0.20930627626819634, "market_dynamics": -0.428514, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.157223, "high": 28.796013, "low": 27.636106, "close": 28.745584, "volume": 1497100}, "trend_line": 27.317393, "activity_lines": {"activity_5": 27.712311, "activity_10": 27.19155, "activity_20": 27.051595, "activity_30": 27.143773}, "trend_signal": 0, "fair_value": 20.430242, "relative_strength": -0.929675, "rate_of_change": 0.1291466705402571, "market_dynamics": 0.160625, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.720365, "high": 29.233081, "low": 27.778992, "close": 27.980717, "volume": 1830800}, "trend_line": 27.32161, "activity_lines": {"activity_5": 27.985759, "activity_10": 27.360111, "activity_20": 27.130778, "activity_30": 27.186568}, "trend_signal": 0, "fair_value": 20.512536, "relative_strength": -2.373393, "rate_of_change": 0.015437051405310095, "market_dynamics": 0.583099, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.031145, "high": 28.106791, "low": 27.308305, "close": 27.821016, "volume": 1014700}, "trend_line": 27.307449, "activity_lines": {"activity_5": 28.050758, "activity_10": 27.48955, "activity_20": 27.199896, "activity_30": 27.218788}, "trend_signal": 0, "fair_value": 20.592885, "relative_strength": -2.612168, "rate_of_change": -0.051830766927722864, "market_dynamics": 0.740494, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.829426, "high": 28.686749, "low": 27.081365, "close": 28.157223, "volume": 1600800}, "trend_line": 27.332736, "activity_lines": {"activity_5": 28.110715, "activity_10": 27.670336, "activity_20": 27.307472, "activity_30": 27.273612}, "trend_signal": 0, "fair_value": 20.677937, "relative_strength": 0.128225, "rate_of_change": 0.09260110675296795, "market_dynamics": 0.739248, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.442786, "high": 28.728772, "low": 26.593865, "close": 28.400972, "volume": 1596200}, "trend_line": 27.304871, "activity_lines": {"activity_5": 28.186921, "activity_10": 27.881382, "activity_20": 27.427494, "activity_30": 27.34253}, "trend_signal": 1, "fair_value": 20.754516, "relative_strength": -2.349792, "rate_of_change": -0.10194734987379979, "market_dynamics": 0.716619, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.426188, "high": 28.661532, "low": 26.072747, "close": 26.30809, "volume": 3682500}, "trend_line": 27.254932, "activity_lines": {"activity_5": 27.54925, "activity_10": 27.677518, "activity_20": 27.339691, "activity_30": 27.278222}, "trend_signal": 1, "fair_value": 20.816329, "relative_strength": -11.361471, "rate_of_change": -0.18289410706243, "market_dynamics": 0.569817, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.560246, "high": 26.736754, "low": 25.887836, "close": 26.43417, "volume": 2337300}, "trend_line": 27.222784, "activity_lines": {"activity_5": 27.116106, "activity_10": 27.49337, "activity_20": 27.270193, "activity_30": 27.22527}, "trend_signal": 0, "fair_value": 20.865386, "relative_strength": -11.652983, "rate_of_change": -0.11795296352234304, "market_dynamics": 0.430888, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.476194, "high": 26.946886, "low": 26.173611, "close": 26.946886, "volume": 2065100}, "trend_line": 27.217583, "activity_lines": {"activity_5": 26.95697, "activity_10": 27.38823, "activity_20": 27.253013, "activity_30": 27.20747}, "trend_signal": 0, "fair_value": 20.917544, "relative_strength": -9.630288, "rate_of_change": -0.01910532001429232, "market_dynamics": 0.215834, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.896451, "high": 26.972097, "low": 25.282666, "close": 25.803782, "volume": 2980900}, "trend_line": 27.183338, "activity_lines": {"activity_5": 26.475074, "activity_10": 27.059206, "activity_20": 27.128965, "activity_30": 27.116257}, "trend_signal": 0, "fair_value": 20.965107, "relative_strength": -11.930578, "rate_of_change": -0.12581940137741868, "market_dynamics": -0.057904, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.064342, "high": 26.375334, "low": 25.610464, "close": 26.316498, "volume": 1848600}, "trend_line": 27.16938, "activity_lines": {"activity_5": 26.32098, "activity_10": 26.848466, "activity_20": 27.058031, "activity_30": 27.060332}, "trend_signal": 0, "fair_value": 21.018903, "relative_strength": -9.735218, "rate_of_change": -0.051347630669930255, "market_dynamics": -0.206923, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.375334, "high": 26.888045, "low": 25.879427, "close": 26.198822, "volume": 1512200}, "trend_line": 27.111803, "activity_lines": {"activity_5": 26.266626, "activity_10": 26.649799, "activity_20": 26.975981, "activity_30": 26.997715}, "trend_signal": 0, "fair_value": 21.064057, "relative_strength": -6.862142, "rate_of_change": -0.21191871143177352, "market_dynamics": -0.34628, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.198825, "high": 26.215636, "low": 25.425552, "close": 25.467577, "volume": 1735200}, "trend_line": 26.992019, "activity_lines": {"activity_5": 25.975808, "activity_10": 26.364482, "activity_20": 26.825729, "activity_30": 26.891636}, "trend_signal": 0, "fair_value": 21.107377, "relative_strength": -9.971204, "rate_of_change": -0.4418149541732774, "market_dynamics": -0.591781, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.711327, "high": 26.055937, "low": 25.307883, "close": 25.60206, "volume": 1772300}, "trend_line": 26.872989, "activity_lines": {"activity_5": 25.794257, "activity_10": 26.149311, "activity_20": 26.69761, "activity_30": 26.801961}, "trend_signal": 0, "fair_value": 21.15601, "relative_strength": -8.250344, "rate_of_change": -0.44098220292449647, "market_dynamics": -0.819721, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.711328, "high": 26.08956, "low": 25.299475, "close": 25.408741, "volume": 1439700}, "trend_line": 26.856746, "activity_lines": {"activity_5": 25.637921, "activity_10": 25.939335, "activity_20": 26.559085, "activity_30": 26.707494}, "trend_signal": 0, "fair_value": 21.19435, "relative_strength": -7.396526, "rate_of_change": -0.06044359263496644, "market_dynamics": -1.026099, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.467577, "high": 26.013911, "low": 25.215423, "close": 25.450769, "volume": 1929500}, "trend_line": 26.817927, "activity_lines": {"activity_5": 25.521931, "activity_10": 25.786973, "activity_20": 26.433969, "activity_30": 26.616785}, "trend_signal": 0, "fair_value": 21.239864, "relative_strength": -7.363032, "rate_of_change": -0.144540965610652, "market_dynamics": -1.136725, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.534819, "high": 25.929862, "low": 25.282665, "close": 25.383528, "volume": 1309700}, "trend_line": 26.743031, "activity_lines": {"activity_5": 25.441242, "activity_10": 25.676025, "activity_20": 26.307492, "activity_30": 26.524243}, "trend_signal": 0, "fair_value": 21.297991, "relative_strength": -6.844608, "rate_of_change": -0.27927587393314374, "market_dynamics": -1.189459, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.383526, "high": 25.677705, "low": 25.005297, "close": 25.265852, "volume": 1696000}, "trend_line": 26.679665, "activity_lines": {"activity_5": 25.375681, "activity_10": 25.560493, "activity_20": 26.173369, "activity_30": 26.428942}, "trend_signal": 0, "fair_value": 21.358616, "relative_strength": -5.948741, "rate_of_change": -0.23694397243154108, "market_dynamics": -1.183825, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.467579, "high": 26.37533, "low": 25.04732, "close": 25.475983, "volume": 2214700}, "trend_line": 26.616642, "activity_lines": {"activity_5": 25.393612, "activity_10": 25.504407, "activity_20": 26.061101, "activity_30": 26.351285}, "trend_signal": 0, "fair_value": 21.420557, "relative_strength": -4.857837, "rate_of_change": -0.23622110697417362, "market_dynamics": -1.076614, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.620773, "high": 25.834708, "low": 23.5071, "close": 23.909298, "volume": 2515900}, "trend_line": 26.52351, "activity_lines": {"activity_5": 24.89772, "activity_10": 25.190214, "activity_20": 25.802426, "activity_30": 26.176617}, "trend_signal": 0, "fair_value": 21.48111, "relative_strength": -10.510629, "rate_of_change": -0.3499013887627038, "market_dynamics": -1.077862, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.952085, "high": 24.208807, "low": 23.079232, "close": 23.909298, "volume": 1711100}, "trend_line": 26.442633, "activity_lines": {"activity_5": 24.501791, "activity_10": 24.910466, "activity_20": 25.559336, "activity_30": 26.007959}, "trend_signal": 0, "fair_value": 21.542615, "relative_strength": -11.326847, "rate_of_change": -0.30492570553445214, "market_dynamics": -1.090416, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.148901, "high": 24.320049, "low": 22.540119, "close": 23.21615, "volume": 2172900}, "trend_line": 26.333124, "activity_lines": {"activity_5": 23.977577, "activity_10": 24.548458, "activity_20": 25.27046, "activity_30": 25.799798}, "trend_signal": 0, "fair_value": 21.602039, "relative_strength": -11.445872, "rate_of_change": -0.4141380323207571, "market_dynamics": -1.098761, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.233266, "high": 24.114676, "low": 22.634249, "close": 23.729593, "volume": 3423100}, "trend_line": 26.209911, "activity_lines": {"activity_5": 23.769003, "activity_10": 24.334034, "activity_20": 25.056815, "activity_30": 25.631829}, "trend_signal": 0, "fair_value": 21.657419, "relative_strength": -9.523041, "rate_of_change": -0.46790118787273316, "market_dynamics": -1.130974, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.746707, "high": 24.22592, "low": 22.89097, "close": 23.233267, "volume": 2496400}, "trend_line": 26.074917, "activity_lines": {"activity_5": 23.497403, "activity_10": 24.060968, "activity_20": 24.816144, "activity_30": 25.439787}, "trend_signal": 0, "fair_value": 21.705659, "relative_strength": -10.249796, "rate_of_change": -0.5150494406486252, "market_dynamics": -1.086314, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.233265, "high": 23.554295, "low": 22.480216, "close": 23.554295, "volume": 1984200}, "trend_line": 25.947262, "activity_lines": {"activity_5": 23.482328, "activity_10": 23.889341, "activity_20": 24.627893, "activity_30": 25.277166}, "trend_signal": 0, "fair_value": 21.76142, "relative_strength": -6.993595, "rate_of_change": -0.4895701106162706, "market_dynamics": -1.059942, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.528439, "high": 23.769758, "low": 23.123371, "close": 23.769758, "volume": 886900}, "trend_line": 25.855927, "activity_lines": {"activity_5": 23.56274, "activity_10": 23.790605, "activity_20": 24.482081, "activity_30": 25.136682}, "trend_signal": 0, "fair_value": 21.819268, "relative_strength": -4.598597, "rate_of_change": -0.3520024579086506, "market_dynamics": -1.080789, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.614624, "high": 23.847323, "low": 22.485605, "close": 22.563171, "volume": 1178800}, "trend_line": 25.73698, "activity_lines": {"activity_5": 23.25026, "activity_10": 23.503054, "activity_20": 24.24341, "activity_30": 24.924246}, "trend_signal": 0, "fair_value": 21.866117, "relative_strength": -7.968278, "rate_of_change": -0.4600376540357734, "market_dynamics": -1.146381, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.606263, "high": 23.502585, "low": 22.589026, "close": 22.890673, "volume": 1392600}, "trend_line": 25.644919, "activity_lines": {"activity_5": 23.090479, "activity_10": 23.326328, "activity_20": 24.053762, "activity_30": 24.740614}, "trend_signal": 0, "fair_value": 21.914533, "relative_strength": -6.620409, "rate_of_change": -0.35769931048630227, "market_dynamics": -1.176402, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.976857, "high": 23.752519, "low": 22.752777, "close": 23.519823, "volume": 1181000}, "trend_line": 25.560102, "activity_lines": {"activity_5": 23.196342, "activity_10": 23.307178, "activity_20": 23.940907, "activity_30": 24.603511}, "trend_signal": 0, "fair_value": 21.969608, "relative_strength": -6.57064, "rate_of_change": -0.33073608070277405, "market_dynamics": -1.082754, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.640481, "high": 23.881797, "low": 23.071661, "close": 23.761139, "volume": 1047700}, "trend_line": 25.446065, "activity_lines": {"activity_5": 23.36354, "activity_10": 23.36747, "activity_20": 23.867354, "activity_30": 24.487449}, "trend_signal": 0, "fair_value": 22.021324, "relative_strength": -5.524391, "rate_of_change": -0.4461523666846076, "market_dynamics": -0.861068, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.433636, "high": 25.122858, "low": 23.425018, "close": 24.43338, "volume": 1649800}, "trend_line": 25.321937, "activity_lines": {"activity_5": 23.741029, "activity_10": 23.552681, "activity_20": 23.86755, "activity_30": 24.422114}, "trend_signal": 0, "fair_value": 22.082067, "relative_strength": -5.520436, "rate_of_change": -0.4878082328250064, "market_dynamics": -0.402351, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.131734, "high": 24.355814, "low": 23.485349, "close": 23.87318, "volume": 1070300}, "trend_line": 25.159524, "activity_lines": {"activity_5": 23.887544, "activity_10": 23.62651, "activity_20": 23.823362, "activity_30": 24.328646}, "trend_signal": 0, "fair_value": 22.140749, "relative_strength": -6.405556, "rate_of_change": -0.6413924811518064, "market_dynamics": -0.080475, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.864562, "high": 24.295483, "low": 23.390545, "close": 24.295483, "volume": 1014600}, "trend_line": 25.036683, "activity_lines": {"activity_5": 24.087492, "activity_10": 23.765174, "activity_20": 23.830467, "activity_30": 24.272901}, "trend_signal": 0, "fair_value": 22.205857, "relative_strength": -7.265623, "rate_of_change": -0.48824850581434326, "market_dynamics": 0.238792, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.390288, "high": 24.881542, "low": 23.847326, "close": 24.286867, "volume": 1031900}, "trend_line": 24.918878, "activity_lines": {"activity_5": 24.190914, "activity_10": 23.891983, "activity_20": 23.842334, "activity_30": 24.224526}, "trend_signal": 0, "fair_value": 22.276626, "relative_strength": -6.284761, "rate_of_change": -0.4705295825329602, "market_dynamics": 0.48129, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.304104, "high": 24.355815, "low": 23.692192, "close": 23.795614, "volume": 925700}, "trend_line": 24.773491, "activity_lines": {"activity_5": 24.079448, "activity_10": 23.910317, "activity_20": 23.813677, "activity_30": 24.152057}, "trend_signal": 0, "fair_value": 22.345871, "relative_strength": -4.662952, "rate_of_change": -0.5834411966702493, "market_dynamics": 0.440045, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.709427, "high": 25.45036, "low": 23.623242, "close": 25.355556, "volume": 1052200}, "trend_line": 24.671977, "activity_lines": {"activity_5": 24.485666, "activity_10": 24.20789, "activity_20": 23.941267, "activity_30": 24.18961}, "trend_signal": 0, "fair_value": 22.432458, "relative_strength": 0.023827, "rate_of_change": -0.40976865149930486, "market_dynamics": 0.633435, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.355556, "high": 25.993324, "low": 24.735027, "close": 25.993324, "volume": 1113200}, "trend_line": 24.661485, "activity_lines": {"activity_5": 25.042994, "activity_10": 24.592587, "activity_20": 24.130051, "activity_30": 24.274858}, "trend_signal": 0, "fair_value": 22.519634, "relative_strength": -0.552853, "rate_of_change": -0.04252597998125274, "market_dynamics": 0.811149, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.001942, "high": 26.226023, "low": 24.562656, "close": 25.062529, "volume": 2302200}, "trend_line": 24.615763, "activity_lines": {"activity_5": 25.148714, "activity_10": 24.745682, "activity_20": 24.227283, "activity_30": 24.300732}, "trend_signal": 0, "fair_value": 22.60103, "relative_strength": -6.389628, "rate_of_change": -0.18539840565155674, "market_dynamics": 1.007759, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.993582, "high": 25.148712, "low": 23.959363, "close": 24.43338, "volume": 1885100}, "trend_line": 24.53198, "activity_lines": {"activity_5": 24.993581, "activity_10": 24.744899, "activity_20": 24.265565, "activity_30": 24.288965}, "trend_signal": 0, "fair_value": 22.677238, "relative_strength": -8.167265, "rate_of_change": -0.34036320547935234, "market_dynamics": 1.15452, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.433382, "high": 25.165949, "low": 24.26101, "close": 24.605749, "volume": 2145900}, "trend_line": 24.492045, "activity_lines": {"activity_5": 24.886137, "activity_10": 24.758845, "activity_20": 24.325228, "activity_30": 24.293725}, "trend_signal": 0, "fair_value": 22.75933, "relative_strength": -3.95164, "rate_of_change": -0.16278751246332268, "market_dynamics": 1.164072, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.140351, "high": 26.338062, "low": 24.062785, "close": 25.476217, "volume": 2593800}, "trend_line": 24.464036, "activity_lines": {"activity_5": 25.01484, "activity_10": 24.915701, "activity_20": 24.464476, "activity_30": 24.35722}, "trend_signal": 0, "fair_value": 22.847753, "relative_strength": -0.717126, "rate_of_change": -0.11435958083533179, "market_dynamics": 1.246152, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.484835, "high": 26.355301, "low": 25.295229, "close": 26.251879, "volume": 1077600}, "trend_line": 24.465804, "activity_lines": {"activity_5": 25.394053, "activity_10": 25.194627, "activity_20": 24.670136, "activity_30": 24.472564}, "trend_signal": 1, "fair_value": 22.938085, "relative_strength": 0.858263, "rate_of_change": 0.007226935081351407, "market_dynamics": 1.237701, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.976088, "high": 26.889647, "low": 25.976088, "close": 26.536289, "volume": 1129600}, "trend_line": 24.501428, "activity_lines": {"activity_5": 25.850833, "activity_10": 25.482014, "activity_20": 24.888426, "activity_30": 24.606144}, "trend_signal": 1, "fair_value": 23.018602, "relative_strength": -1.794327, "rate_of_change": 0.1456073137837698, "market_dynamics": 1.360954, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.656948, "high": 27.445006, "low": 26.113982, "close": 26.921106, "volume": 1515700}, "trend_line": 24.545396, "activity_lines": {"activity_5": 26.337634, "activity_10": 25.798626, "activity_20": 25.13, "activity_30": 24.762252}, "trend_signal": 1, "fair_value": 23.104265, "relative_strength": -0.594646, "rate_of_change": 0.1794507650737727, "market_dynamics": 1.507354, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.022209, "high": 27.353094, "low": 26.038748, "close": 26.626987, "volume": 2064200}, "trend_line": 24.586005, "activity_lines": {"activity_5": 26.560547, "activity_10": 26.013866, "activity_20": 25.326001, "activity_30": 24.896548}, "trend_signal": 1, "fair_value": 23.185798, "relative_strength": -2.487078, "rate_of_change": 0.16544446868976934, "market_dynamics": 1.537029, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.746474, "high": 27.288756, "low": 25.900881, "close": 26.562649, "volume": 2170000}, "trend_line": 24.623067, "activity_lines": {"activity_5": 26.627265, "activity_10": 26.165929, "activity_20": 25.501244, "activity_30": 25.024074}, "trend_signal": 1, "fair_value": 23.272456, "relative_strength": -4.389499, "rate_of_change": 0.15074429538267325, "market_dynamics": 1.602207, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.562649, "high": 28.290599, "low": 25.882497, "close": 28.180304, "volume": 2550900}, "trend_line": 24.716293, "activity_lines": {"activity_5": 27.160772, "activity_10": 26.590165, "activity_20": 25.817249, "activity_30": 25.253573}, "trend_signal": 1, "fair_value": 23.360508, "relative_strength": 2.592716, "rate_of_change": 0.3786124612340183, "market_dynamics": 1.691884, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.042436, "high": 30.174804, "low": 28.042436, "close": 29.503839, "volume": 1759600}, "trend_line": 24.857559, "activity_lines": {"activity_5": 28.006896, "activity_10": 27.215279, "activity_20": 26.232557, "activity_30": 25.562447}, "trend_signal": 1, "fair_value": 23.453532, "relative_strength": 8.054719, "rate_of_change": 0.5715501106901351, "market_dynamics": 1.690063, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.421118, "high": 29.678476, "low": 27.812656, "close": 28.033245, "volume": 1437300}, "trend_line": 24.942801, "activity_lines": {"activity_5": 28.164985, "activity_10": 27.492262, "activity_20": 26.476317, "activity_30": 25.76733}, "trend_signal": 1, "fair_value": 23.545057, "relative_strength": 3.470529, "rate_of_change": 0.34292184522221564, "market_dynamics": 1.598171, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.033246, "high": 28.299792, "low": 27.61045, "close": 27.803465, "volume": 1035800}, "trend_line": 25.072607, "activity_lines": {"activity_5": 28.172339, "activity_10": 27.662014, "activity_20": 26.6767, "activity_30": 25.951889}, "trend_signal": 1, "fair_value": 23.638837, "relative_strength": 1.907113, "rate_of_change": 0.5204146879895409, "market_dynamics": 1.401161, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.895376, "high": 28.161921, "low": 26.764857, "close": 26.893534, "volume": 1082700}, "trend_line": 25.172082, "activity_lines": {"activity_5": 27.79795, "activity_10": 27.608185, "activity_20": 26.771175, "activity_30": 26.069368}, "trend_signal": 1, "fair_value": 23.726422, "relative_strength": -1.1799, "rate_of_change": 0.39674773349256504, "market_dynamics": 1.007618, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.884343, "high": 27.426625, "low": 26.553459, "close": 27.160078, "volume": 979500}, "trend_line": 25.303546, "activity_lines": {"activity_5": 27.49035, "activity_10": 27.577048, "activity_20": 26.879319, "activity_30": 26.197626}, "trend_signal": 1, "fair_value": 23.814268, "relative_strength": 0.185006, "rate_of_change": 0.5222611304063015, "market_dynamics": 0.709591, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.215228, "high": 27.922951, "low": 27.16008, "close": 27.582876, "volume": 1266600}, "trend_line": 25.431989, "activity_lines": {"activity_5": 27.391698, "activity_10": 27.606271, "activity_20": 27.012079, "activity_30": 26.344679}, "trend_signal": 1, "fair_value": 23.90819, "relative_strength": -1.303527, "rate_of_change": 0.5076086964253972, "market_dynamics": 0.543503, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.573684, "high": 27.739126, "low": 26.939489, "close": 27.077356, "volume": 893900}, "trend_line": 25.560125, "activity_lines": {"activity_5": 27.252603, "activity_10": 27.524552, "activity_20": 27.081039, "activity_30": 26.450832}, "trend_signal": 1, "fair_value": 23.998474, "relative_strength": 0.889375, "rate_of_change": 0.5038379027295026, "market_dynamics": 0.288788, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.94868, "high": 27.343903, "low": 26.378826, "close": 26.378826, "volume": 1288600}, "trend_line": 25.654276, "activity_lines": {"activity_5": 26.944391, "activity_10": 27.312987, "activity_20": 27.070184, "activity_30": 26.503652}, "trend_signal": 1, "fair_value": 24.082868, "relative_strength": 0.564496, "rate_of_change": 0.36835109374465147, "market_dynamics": 0.067785, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.286911, "high": 26.553457, "low": 25.873304, "close": 26.011175, "volume": 1041700}, "trend_line": 25.72899, "activity_lines": {"activity_5": 26.608605, "activity_10": 27.039089, "activity_20": 27.012014, "activity_30": 26.526677}, "trend_signal": 1, "fair_value": 24.162372, "relative_strength": -0.715257, "rate_of_change": 0.29123410070118594, "market_dynamics": -0.289158, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.011173, "high": 26.461547, "low": 25.689483, "close": 26.001986, "volume": 1034700}, "trend_line": 25.843617, "activity_lines": {"activity_5": 26.32858, "activity_10": 26.773546, "activity_20": 26.949847, "activity_30": 26.54429}, "trend_signal": 1, "fair_value": 24.240948, "relative_strength": 0.333672, "rate_of_change": 0.4455169052496763, "market_dynamics": -0.694892, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.011174, "high": 26.424781, "low": 25.128818, "close": 25.285067, "volume": 1498200}, "trend_line": 25.92343, "activity_lines": {"activity_5": 25.886787, "activity_10": 26.417261, "activity_20": 26.819361, "activity_30": 26.508255}, "trend_signal": 0, "fair_value": 24.310042, "relative_strength": -4.633697, "rate_of_change": 0.30883060989489775, "market_dynamics": -0.898169, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.395363, "high": 25.606763, "low": 25.055286, "close": 25.22073, "volume": 1055100}, "trend_line": 25.980127, "activity_lines": {"activity_5": 25.576737, "activity_10": 26.125982, "activity_20": 26.681687, "activity_30": 26.462919}, "trend_signal": 0, "fair_value": 24.382959, "relative_strength": -5.068137, "rate_of_change": 0.21870948404589893, "market_dynamics": -1.038094, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.22073, "high": 25.514849, "low": 24.25565, "close": 24.963375, "volume": 1445500}, "trend_line": 26.020202, "activity_lines": {"activity_5": 25.304676, "activity_10": 25.839049, "activity_20": 26.515755, "activity_30": 26.397322}, "trend_signal": 0, "fair_value": 24.45314, "relative_strength": -7.016476, "rate_of_change": 0.15425251770324924, "market_dynamics": -1.019031, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.036904, "high": 25.928454, "low": 24.908227, "close": 25.717054, "volume": 1229500}, "trend_line": 26.062991, "activity_lines": {"activity_5": 25.378205, "activity_10": 25.740786, "activity_20": 26.419898, "activity_30": 26.377764}, "trend_signal": 0, "fair_value": 24.529202, "relative_strength": -6.398047, "rate_of_change": 0.16444530292270243, "market_dynamics": -0.98155, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.845735, "high": 25.919262, "low": 25.321833, "close": 25.873304, "volume": 1314400}, "trend_line": 26.129661, "activity_lines": {"activity_5": 25.523426, "activity_10": 25.692322, "activity_20": 26.337776, "activity_30": 26.365526}, "trend_signal": 0, "fair_value": 24.605469, "relative_strength": -6.537638, "rate_of_change": 0.25580333431415625, "market_dynamics": -0.935141, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.891689, "high": 26.626986, "low": 25.634334, "close": 25.992792, "volume": 1308300}, "trend_line": 26.186238, "activity_lines": {"activity_5": 25.717055, "activity_10": 25.68898, "activity_20": 26.268835, "activity_30": 26.356696}, "trend_signal": 0, "fair_value": 24.684312, "relative_strength": -5.747246, "rate_of_change": 0.21652404904908934, "market_dynamics": -0.817838, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.992794, "high": 26.139853, "low": 25.514849, "close": 25.634335, "volume": 1121400}, "trend_line": 26.231154, "activity_lines": {"activity_5": 25.744016, "activity_10": 25.649374, "activity_20": 26.168345, "activity_30": 26.321089}, "trend_signal": 0, "fair_value": 24.760423, "relative_strength": -9.118942, "rate_of_change": 0.1715252110669758, "market_dynamics": -0.814703, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.698672, "high": 25.698672, "low": 24.816315, "close": 24.889845, "volume": 1595500}, "trend_line": 26.267628, "activity_lines": {"activity_5": 25.49524, "activity_10": 25.500644, "activity_20": 26.003078, "activity_30": 26.234553}, "trend_signal": 0, "fair_value": 24.835779, "relative_strength": -11.321795, "rate_of_change": 0.13904840023431048, "market_dynamics": -0.794126, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.055287, "high": 25.413744, "low": 24.816315, "close": 25.138008, "volume": 1334000}, "trend_line": 26.260377, "activity_lines": {"activity_5": 25.334088, "activity_10": 25.424106, "activity_20": 25.869717, "activity_30": 26.161675}, "trend_signal": 0, "fair_value": 24.908817, "relative_strength": -9.483931, "rate_of_change": -0.027604319659164198, "market_dynamics": -0.825163, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.202347, "high": 25.37698, "low": 24.540578, "close": 24.779549, "volume": 1665800}, "trend_line": 26.219918, "activity_lines": {"activity_5": 25.092052, "activity_10": 25.298269, "activity_20": 25.709002, "activity_30": 26.066137}, "trend_signal": 0, "fair_value": 24.979557, "relative_strength": -8.364684, "rate_of_change": -0.15406861828373017, "market_dynamics": -0.890959, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.972567, "high": 25.257495, "low": 24.558961, "close": 25.119627, "volume": 1744600}, "trend_line": 26.221821, "activity_lines": {"activity_5": 25.036292, "activity_10": 25.256491, "activity_20": 25.596869, "activity_30": 25.995151}, "trend_signal": 0, "fair_value": 25.046975, "relative_strength": -8.687047, "rate_of_change": 0.007257841157240293, "market_dynamics": -0.812707, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.36779, "high": 26.093897, "low": 25.285069, "close": 26.066324, "volume": 903600}, "trend_line": 26.276252, "activity_lines": {"activity_5": 25.354309, "activity_10": 25.389848, "activity_20": 25.595775, "activity_30": 25.985119}, "trend_signal": 0, "fair_value": 25.120787, "relative_strength": -6.883704, "rate_of_change": 0.20757902359260635, "market_dynamics": -0.646762, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.066323, "high": 27.536918, "low": 25.946836, "close": 27.417433, "volume": 1590600}, "trend_line": 26.369975, "activity_lines": {"activity_5": 26.093897, "activity_10": 25.753486, "activity_20": 25.732725, "activity_30": 26.058743}, "trend_signal": 0, "fair_value": 25.196239, "relative_strength": -4.129658, "rate_of_change": 0.35668328953459827, "market_dynamics": -0.144657, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.251991, "high": 28.299794, "low": 26.967063, "close": 28.033245, "volume": 1391600}, "trend_line": 26.455209, "activity_lines": {"activity_5": 26.870249, "activity_10": 26.184472, "activity_20": 25.930161, "activity_30": 26.166051}, "trend_signal": 0, "fair_value": 25.281936, "relative_strength": -4.688595, "rate_of_change": 0.3232236663098839, "market_dynamics": 0.365295, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.775891, "high": 31.434001, "low": 27.775891, "close": 30.965246, "volume": 4201100}, "trend_line": 26.612322, "activity_lines": {"activity_5": 28.430919, "activity_10": 27.106435, "activity_20": 26.401408, "activity_30": 26.457021}, "trend_signal": 0, "fair_value": 25.376546, "relative_strength": 2.731902, "rate_of_change": 0.593883042088229, "market_dynamics": 0.936239, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.748959, "high": 32.218544, "low": 30.355823, "close": 30.917446, "volume": 1697500}, "trend_line": 26.75836, "activity_lines": {"activity_5": 29.563276, "activity_10": 27.927127, "activity_20": 26.849983, "activity_30": 26.734771}, "trend_signal": 0, "fair_value": 25.470668, "relative_strength": 4.38762, "rate_of_change": 0.5487608334214533, "market_dynamics": 1.322632, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.664714, "high": 31.87221, "low": 30.458789, "close": 31.020412, "volume": 1494000}, "trend_line": 26.895004, "activity_lines": {"activity_5": 30.343434, "activity_10": 28.677001, "activity_20": 27.292486, "activity_30": 27.009742}, "trend_signal": 1, "fair_value": 25.555714, "relative_strength": 1.797744, "rate_of_change": 0.5106590986891589, "market_dynamics": 1.365241, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.020411, "high": 32.087498, "low": 30.28094, "close": 30.374546, "volume": 1327900}, "trend_line": 27.019922, "activity_lines": {"activity_5": 30.57803, "activity_10": 29.211516, "activity_20": 27.654701, "activity_30": 27.234229}, "trend_signal": 1, "fair_value": 25.642846, "relative_strength": 0.710387, "rate_of_change": 0.4644654449577363, "market_dynamics": 1.332118, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.383902, "high": 32.986103, "low": 29.784838, "close": 32.124943, "volume": 1816100}, "trend_line": 27.205332, "activity_lines": {"activity_5": 31.198952, "activity_10": 29.964563, "activity_20": 28.164593, "activity_30": 27.563585}, "trend_signal": 1, "fair_value": 25.748654, "relative_strength": 4.123597, "rate_of_change": 0.6861973916875016, "market_dynamics": 1.231204, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.115583, "high": 32.489997, "low": 30.92162, "close": 31.609184, "volume": 1340800}, "trend_line": 27.319628, "activity_lines": {"activity_5": 31.375173, "activity_10": 30.496801, "activity_20": 28.596252, "activity_30": 27.847705}, "trend_signal": 1, "fair_value": 25.842035, "relative_strength": 3.866109, "rate_of_change": 0.42012352578532425, "market_dynamics": 1.11391, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.543253, "high": 32.23082, "low": 31.298365, "close": 32.23082, "volume": 594900}, "trend_line": 27.410528, "activity_lines": {"activity_5": 31.715678, "activity_10": 31.017888, "activity_20": 29.060414, "activity_30": 28.164556}, "trend_signal": 1, "fair_value": 25.937265, "relative_strength": 4.285198, "rate_of_change": 0.33272781020297115, "market_dynamics": 0.997685, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.230819, "high": 32.824195, "low": 31.24185, "close": 31.55267, "volume": 847800}, "trend_line": 27.527842, "activity_lines": {"activity_5": 31.742574, "activity_10": 31.286381, "activity_20": 29.426914, "activity_30": 28.431791}, "trend_signal": 1, "fair_value": 26.028055, "relative_strength": 2.255302, "rate_of_change": 0.42798883698993456, "market_dynamics": 0.940015, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.562087, "high": 32.042443, "low": 30.752082, "close": 31.17592, "volume": 1693600}, "trend_line": 27.640257, "activity_lines": {"activity_5": 31.608403, "activity_10": 31.386622, "activity_20": 29.727382, "activity_30": 28.66715}, "trend_signal": 1, "fair_value": 26.115276, "relative_strength": -0.698962, "rate_of_change": 0.40836837119305824, "market_dynamics": 0.81493, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.17592, "high": 32.824192, "low": 31.006384, "close": 32.287327, "volume": 1490800}, "trend_line": 27.82005, "activity_lines": {"activity_5": 31.791277, "activity_10": 31.6206, "activity_20": 30.104115, "activity_30": 28.966961}, "trend_signal": 1, "fair_value": 26.202813, "relative_strength": 1.91113, "rate_of_change": 0.6504751384909341, "market_dynamics": 0.808528, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.967091, "high": 32.748845, "low": 31.458485, "close": 32.494541, "volume": 1713800}, "trend_line": 27.997865, "activity_lines": {"activity_5": 32.032396, "activity_10": 31.814908, "activity_20": 30.469295, "activity_30": 29.268542}, "trend_signal": 1, "fair_value": 26.287548, "relative_strength": -5.379701, "rate_of_change": 0.6391613242966944, "market_dynamics": 0.845017, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.494539, "high": 33.52118, "low": 31.938836, "close": 32.362679, "volume": 1857600}, "trend_line": 28.157192, "activity_lines": {"activity_5": 32.170537, "activity_10": 31.957435, "activity_20": 30.790387, "activity_30": 29.550142}, "trend_signal": 1, "fair_value": 26.371736, "relative_strength": -6.92293, "rate_of_change": 0.5690683914648405, "market_dynamics": 0.851038, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.296748, "high": 33.29513, "low": 32.023607, "close": 32.306168, "volume": 1756000}, "trend_line": 28.331486, "activity_lines": {"activity_5": 32.28105, "activity_10": 32.06341, "activity_20": 31.075765, "activity_30": 29.817818}, "trend_signal": 1, "fair_value": 26.447376, "relative_strength": -7.75228, "rate_of_change": 0.6190034858589709, "market_dynamics": 0.773961, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.306167, "high": 34.058046, "low": 32.249657, "close": 33.078499, "volume": 1627900}, "trend_line": 28.554808, "activity_lines": {"activity_5": 32.598774, "activity_10": 32.286432, "activity_20": 31.402927, "activity_30": 30.124077}, "trend_signal": 1, "fair_value": 26.528078, "relative_strength": -7.214308, "rate_of_change": 0.7882466878016902, "market_dynamics": 0.654031, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.918384, "high": 33.86967, "low": 32.833615, "close": 33.860252, "volume": 765300}, "trend_line": 28.816444, "activity_lines": {"activity_5": 33.050244, "activity_10": 32.602427, "activity_20": 31.765548, "activity_30": 30.466364}, "trend_signal": 1, "fair_value": 26.622386, "relative_strength": -6.925522, "rate_of_change": 0.9162590061890779, "market_dynamics": 0.450606, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.88851, "high": 34.811542, "low": 33.266876, "close": 34.04863, "volume": 1852500}, "trend_line": 29.084666, "activity_lines": {"activity_5": 33.459645, "activity_10": 32.921123, "activity_20": 32.104575, "activity_30": 30.803924}, "trend_signal": 1, "fair_value": 26.719167, "relative_strength": -5.413758, "rate_of_change": 0.9307949308387875, "market_dynamics": 0.441701, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.020372, "high": 34.04863, "low": 32.409771, "close": 32.899544, "volume": 2139000}, "trend_line": 29.338482, "activity_lines": {"activity_5": 33.382411, "activity_10": 32.98654, "activity_20": 32.290028, "activity_30": 31.050045}, "trend_signal": 1, "fair_value": 26.809512, "relative_strength": -3.616735, "rate_of_change": 0.8726797825355825, "market_dynamics": 0.391531, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.059662, "high": 33.775487, "low": 32.296749, "close": 32.438026, "volume": 2030700}, "trend_line": 29.579058, "activity_lines": {"activity_5": 33.115547, "activity_10": 32.955886, "activity_20": 32.394479, "activity_30": 31.250016}, "trend_signal": 1, "fair_value": 26.91234, "relative_strength": -3.868699, "rate_of_change": 0.8200015256413088, "market_dynamics": 0.277551, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.64524, "high": 34.236999, "low": 31.98593, "close": 32.569893, "volume": 2015400}, "trend_line": 29.832609, "activity_lines": {"activity_5": 32.883848, "activity_10": 32.93311, "activity_20": 32.481147, "activity_30": 31.442973}, "trend_signal": 1, "fair_value": 27.013333, "relative_strength": -2.647635, "rate_of_change": 0.8571976835773527, "market_dynamics": 0.187983, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.579308, "high": 33.700134, "low": 32.221397, "close": 32.221397, "volume": 1405200}, "trend_line": 30.04942, "activity_lines": {"activity_5": 32.56989, "activity_10": 32.821627, "activity_20": 32.510089, "activity_30": 31.597088}, "trend_signal": 1, "fair_value": 27.106326, "relative_strength": -6.447358, "rate_of_change": 0.7267584273303078, "market_dynamics": -0.152827, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.645239, "high": 33.304549, "low": 32.155466, "close": 33.078499, "volume": 1197400}, "trend_line": 30.289593, "activity_lines": {"activity_5": 32.650891, "activity_10": 32.867179, "activity_20": 32.600717, "activity_30": 31.792513}, "trend_signal": 1, "fair_value": 27.209948, "relative_strength": -7.111555, "rate_of_change": 0.7992600189953705, "market_dynamics": -0.366942, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0785, "high": 35.659227, "low": 33.003151, "close": 34.877472, "volume": 2603600}, "trend_line": 30.585749, "activity_lines": {"activity_5": 33.396224, "activity_10": 33.229199, "activity_20": 32.852613, "activity_30": 32.088505}, "trend_signal": 1, "fair_value": 27.320153, "relative_strength": -6.445511, "rate_of_change": 0.9777483639347675, "market_dynamics": -0.148125, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.849219, "high": 35.583876, "low": 33.954442, "close": 34.52898, "volume": 2663400}, "trend_line": 30.882238, "activity_lines": {"activity_5": 33.893531, "activity_10": 33.482134, "activity_20": 33.052461, "activity_30": 32.342907}, "trend_signal": 1, "fair_value": 27.430543, "relative_strength": -6.379443, "rate_of_change": 0.9693697545219544, "market_dynamics": 0.097399, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.528982, "high": 35.018756, "low": 33.907347, "close": 34.095722, "volume": 867500}, "trend_line": 31.1891, "activity_lines": {"activity_5": 34.107023, "activity_10": 33.61588, "activity_20": 33.194339, "activity_30": 32.550229}, "trend_signal": 1, "fair_value": 27.529111, "relative_strength": -4.959718, "rate_of_change": 0.9936520792307826, "market_dynamics": 0.182619, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.001534, "high": 34.425376, "low": 32.918385, "close": 34.049999, "volume": 3573800}, "trend_line": 31.486166, "activity_lines": {"activity_5": 34.203551, "activity_10": 33.722818, "activity_20": 33.314143, "activity_30": 32.734803}, "trend_signal": 1, "fair_value": 27.615366, "relative_strength": -3.178062, "rate_of_change": 0.9524673684075555, "market_dynamics": 0.407255, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.060001, "high": 36.209999, "low": 33.75, "close": 34.43, "volume": 1825700}, "trend_line": 31.807848, "activity_lines": {"activity_5": 34.30484, "activity_10": 33.895397, "activity_20": 33.460971, "activity_30": 32.924728}, "trend_signal": 1, "fair_value": 27.686444, "relative_strength": -0.308423, "rate_of_change": 1.0216613861465353, "market_dynamics": 0.218216, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.389999, "high": 34.549999, "low": 33.09, "close": 33.18, "volume": 1382000}, "trend_line": 32.076527, "activity_lines": {"activity_5": 33.899361, "activity_10": 33.833769, "activity_20": 33.475318, "activity_30": 33.013253}, "trend_signal": 1, "fair_value": 27.734901, "relative_strength": -0.192081, "rate_of_change": 0.8446940516063796, "market_dynamics": -0.194645, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.18, "high": 33.32, "low": 31.65, "close": 32.419998, "volume": 1164900}, "trend_line": 32.288316, "activity_lines": {"activity_5": 33.353714, "activity_10": 33.62886, "activity_20": 33.412765, "activity_30": 33.035413}, "trend_signal": 1, "fair_value": 27.769304, "relative_strength": -1.677311, "rate_of_change": 0.6602616299451718, "market_dynamics": -0.463513, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.450001, "high": 33.900002, "low": 32.310001, "close": 33.779999, "volume": 1665400}, "trend_line": 32.500402, "activity_lines": {"activity_5": 33.401999, "activity_10": 33.671551, "activity_20": 33.475605, "activity_30": 33.13165}, "trend_signal": 1, "fair_value": 27.811966, "relative_strength": 4.099045, "rate_of_change": 0.6568506081270987, "market_dynamics": -0.758838, "expectation": {"probability": 45.2158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf8fd712-3749-4b01-89aa-f171dd610864/", "share_image": "https://sharemaestro.com/terminal/bf8fd712-3749-4b01-89aa-f171dd610864/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}