{"ticker": {"uuid": "bf8fd7ff-ece8-4ebf-9aae-efd9febd51a4", "symbol": "0100K0", "name": "Samsung Kodex K-Defense Top10 Leverage Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0100K0 fell 22.50%, moving from 15,355.00 to 11,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 48.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,900.00"}, {"label": "12-Week Change", "value": "-22.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13170.0, "high": 14045.0, "low": 11715.0, "close": 11900.0, "volume": 3020348}, "trend_line": 12248.0, "activity_lines": {"activity_5": 12802.333333, "activity_10": 13939.818182, "activity_20": 14317.547619, "activity_30": 13625.408602}, "trend_signal": 1, "fair_value": 11866.891892, "relative_strength": null, "rate_of_change": 0.4538247006273258, "market_dynamics": -0.327343, "expectation": {"probability": 48.6911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 10115.0, "high": 11200.0, "low": 10105.0, "close": 11070.0, "volume": 1306346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11070.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10995.0, "high": 11425.0, "low": 10120.0, "close": 10365.0, "volume": 1437192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10717.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10415.0, "high": 11350.0, "low": 10415.0, "close": 11130.0, "volume": 1202355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10855.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10835.0, "high": 10960.0, "low": 10130.0, "close": 10410.0, "volume": 546281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10743.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10050.0, "high": 10200.0, "low": 8305.0, "close": 8320.0, "volume": 4338126}, "trend_line": null, "activity_lines": {"activity_5": 9895.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10259.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8505.0, "high": 10510.0, "low": 8505.0, "close": 10100.0, "volume": 3912302}, "trend_line": null, "activity_lines": {"activity_5": 9842.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10232.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10200.0, "high": 10755.0, "low": 9880.0, "close": 10240.0, "volume": 2583028}, "trend_line": null, "activity_lines": {"activity_5": 9900.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10233.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10295.0, "high": 11105.0, "low": 7460.0, "close": 7810.0, "volume": 6639023}, "trend_line": null, "activity_lines": {"activity_5": 9157.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9930.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7925.0, "high": 8635.0, "low": 7875.0, "close": 8170.0, "volume": 3919060}, "trend_line": null, "activity_lines": {"activity_5": 8755.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9735.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8385.0, "high": 8930.0, "low": 7175.0, "close": 7405.0, "volume": 3866052}, "trend_line": null, "activity_lines": {"activity_5": 8247.666667, "activity_10": 8923.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9502.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7525.0, "high": 7620.0, "low": 6400.0, "close": 7070.0, "volume": 3383420}, "trend_line": null, "activity_lines": {"activity_5": 7689.333333, "activity_10": 8480.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9280.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7070.0, "high": 7275.0, "low": 6405.0, "close": 7270.0, "volume": 2520488}, "trend_line": null, "activity_lines": {"activity_5": 7399.666667, "activity_10": 8147.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9113.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7430.0, "high": 8215.0, "low": 7365.0, "close": 8060.0, "volume": 3237441}, "trend_line": null, "activity_lines": {"activity_5": 7571.333333, "activity_10": 8014.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9032.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7905.0, "high": 8125.0, "low": 6930.0, "close": 7620.0, "volume": 2838023}, "trend_line": null, "activity_lines": {"activity_5": 7579.666667, "activity_10": 7857.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8931.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7870.0, "high": 8700.0, "low": 7650.0, "close": 7730.0, "volume": 1601520}, "trend_line": null, "activity_lines": {"activity_5": 7661.333333, "activity_10": 7770.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8851.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7800.0, "high": 8620.0, "low": 7800.0, "close": 8455.0, "volume": 1361558}, "trend_line": null, "activity_lines": {"activity_5": 7963.0, "activity_10": 7826.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8826.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8650.0, "high": 12675.0, "low": 8645.0, "close": 12620.0, "volume": 6147650}, "trend_line": null, "activity_lines": {"activity_5": 9560.666667, "activity_10": 8669.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9049.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13495.0, "high": 14730.0, "low": 12580.0, "close": 13790.0, "volume": 10255329}, "trend_line": null, "activity_lines": {"activity_5": 11191.666667, "activity_10": 9682.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9313.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14195.0, "high": 14980.0, "low": 13000.0, "close": 13270.0, "volume": 7658553}, "trend_line": null, "activity_lines": {"activity_5": 12267.333333, "activity_10": 10491.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9521.315789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13670.0, "high": 15180.0, "low": 12860.0, "close": 14005.0, "volume": 5356873}, "trend_line": null, "activity_lines": {"activity_5": 13211.333333, "activity_10": 11341.636364, "activity_20": 10064.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 9745.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13800.0, "high": 14990.0, "low": 10535.0, "close": 11885.0, "volume": 6650252}, "trend_line": null, "activity_lines": {"activity_5": 13030.333333, "activity_10": 11686.363636, "activity_20": 10267.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 9847.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12825.0, "high": 13000.0, "low": 11650.0, "close": 12265.0, "volume": 3003795}, "trend_line": null, "activity_lines": {"activity_5": 12747.333333, "activity_10": 12012.636364, "activity_20": 10503.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13135.0, "high": 14500.0, "low": 12630.0, "close": 14470.0, "volume": 2556643}, "trend_line": null, "activity_lines": {"activity_5": 13223.0, "activity_10": 12649.0, "activity_20": 10940.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 10153.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14130.0, "high": 15345.0, "low": 13355.0, "close": 14510.0, "volume": 5381835}, "trend_line": null, "activity_lines": {"activity_5": 13666.666667, "activity_10": 13176.090909, "activity_20": 11365.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 10335.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17120.0, "high": 23880.0, "low": 11990.0, "close": 17300.0, "volume": 24538972}, "trend_line": null, "activity_lines": {"activity_5": 14957.666667, "activity_10": 14085.181818, "activity_20": 12037.0, "activity_30": null}, "trend_signal": 0, "fair_value": 10613.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18510.0, "high": 18510.0, "low": 14480.0, "close": 15355.0, "volume": 9596436}, "trend_line": null, "activity_lines": {"activity_5": 15380.666667, "activity_10": 14466.636364, "activity_20": 12480.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 10795.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15355.0, "high": 16300.0, "low": 13730.0, "close": 13730.0, "volume": 5161519}, "trend_line": null, "activity_lines": {"activity_5": 15030.666667, "activity_10": 14427.181818, "activity_20": 12743.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 10904.62963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13275.0, "high": 14950.0, "low": 11860.0, "close": 13530.0, "volume": 6221877}, "trend_line": null, "activity_lines": {"activity_5": 14516.333333, "activity_10": 14331.181818, "activity_20": 12971.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 10998.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12500.0, "high": 15910.0, "low": 11130.0, "close": 15350.0, "volume": 9877595}, "trend_line": null, "activity_lines": {"activity_5": 14671.333333, "activity_10": 14570.818182, "activity_20": 13344.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 11148.448276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.372981, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15355.0, "high": 16540.0, "low": 14585.0, "close": 16345.0, "volume": 6447940}, "trend_line": 11321.666667, "activity_lines": {"activity_5": 15102.0, "activity_10": 14953.545455, "activity_20": 13779.214286, "activity_30": 12539.150538}, "trend_signal": 1, "fair_value": 11321.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.511872, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16540.0, "high": 16640.0, "low": 15530.0, "close": 15735.0, "volume": 3581385}, "trend_line": 11477.166667, "activity_lines": {"activity_5": 15393.0, "activity_10": 15182.818182, "activity_20": 14112.880952, "activity_30": 12823.88172}, "trend_signal": 1, "fair_value": 11464.032258, "relative_strength": null, "rate_of_change": 1.3734726924371126, "market_dynamics": 0.461956, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15935.0, "high": 17620.0, "low": 15575.0, "close": 16570.0, "volume": 5428793}, "trend_line": 11684.0, "activity_lines": {"activity_5": 15937.0, "activity_10": 15493.909091, "activity_20": 14484.809524, "activity_30": 13152.451613}, "trend_signal": 1, "fair_value": 11623.59375, "relative_strength": null, "rate_of_change": 1.8021288616005118, "market_dynamics": 0.439979, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16575.0, "high": 16690.0, "low": 15500.0, "close": 16215.0, "volume": 3145175}, "trend_line": 11853.5, "activity_lines": {"activity_5": 16173.333333, "activity_10": 15662.181818, "activity_20": 14778.642857, "activity_30": 13444.774194}, "trend_signal": 1, "fair_value": 11762.727273, "relative_strength": null, "rate_of_change": 1.4507018144471073, "market_dynamics": 0.348312, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16555.0, "high": 17160.0, "low": 13455.0, "close": 13865.0, "volume": 5112485}, "trend_line": 11968.666667, "activity_lines": {"activity_5": 15447.333333, "activity_10": 15371.454545, "activity_20": 14809.833333, "activity_30": 13574.548387}, "trend_signal": 1, "fair_value": 11824.558824, "relative_strength": null, "rate_of_change": 0.9715836419622854, "market_dynamics": 0.141215, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13875.0, "high": 14600.0, "low": 11685.0, "close": 11970.0, "volume": 5194015}, "trend_line": 12090.333333, "activity_lines": {"activity_5": 14188.666667, "activity_10": 14747.909091, "activity_20": 14630.809524, "activity_30": 13574.634409}, "trend_signal": 1, "fair_value": 11828.714286, "relative_strength": null, "rate_of_change": 1.016543190524808, "market_dynamics": -0.009921, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12280.0, "high": 13370.0, "low": 11030.0, "close": 13170.0, "volume": 4181178}, "trend_line": 12192.666667, "activity_lines": {"activity_5": 13621.666667, "activity_10": 14439.454545, "activity_20": 14545.880952, "activity_30": 13644.290323}, "trend_signal": 1, "fair_value": 11865.972222, "relative_strength": null, "rate_of_change": 0.8464062253824298, "market_dynamics": -0.179793, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13170.0, "high": 14045.0, "low": 11715.0, "close": 11900.0, "volume": 3020348}, "trend_line": 12248.0, "activity_lines": {"activity_5": 12802.333333, "activity_10": 13939.818182, "activity_20": 14317.547619, "activity_30": 13625.408602}, "trend_signal": 1, "fair_value": 11866.891892, "relative_strength": null, "rate_of_change": 0.4538247006273258, "market_dynamics": -0.327343, "expectation": {"probability": 48.6911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf8fd7ff-ece8-4ebf-9aae-efd9febd51a4/", "share_image": "https://sharemaestro.com/terminal/bf8fd7ff-ece8-4ebf-9aae-efd9febd51a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}