{"ticker": {"uuid": "bf91348e-855a-4e8c-a21c-63d1764b0df7", "symbol": "6018", "name": "The Hanshin Diesel Works, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6018 rose 19.06%, moving from 5,090.00 to 6,060.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.09 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 56.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,060.00"}, {"label": "12-Week Change", "value": "19.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.09"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5990.0, "high": 6070.0, "low": 5800.0, "close": 6060.0, "volume": 2800}, "trend_line": 5064.668441, "activity_lines": {"activity_5": 5798.666667, "activity_10": 5751.272727, "activity_20": 5644.659242, "activity_30": 5433.138502}, "trend_signal": 1, "fair_value": 2877.758776, "relative_strength": 10.094493, "rate_of_change": 1.4478097395070701, "market_dynamics": -0.678028, "expectation": {"probability": 56.4599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1476.134364, "high": 1477.987706, "low": 1436.288929, "close": 1464.088135, "volume": 21700}, "trend_line": 1338.012272, "activity_lines": {"activity_5": 1448.273454, "activity_10": 1419.491531, "activity_20": 1419.345578, "activity_30": 1386.050181}, "trend_signal": 1, "fair_value": 1435.237274, "relative_strength": -0.93481, "rate_of_change": 0.5242363720690966, "market_dynamics": -0.268786, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1538.219075, "high": 1538.219075, "low": 1403.856558, "close": 1407.56311, "volume": 11900}, "trend_line": 1343.105872, "activity_lines": {"activity_5": 1438.821728, "activity_10": 1420.620332, "activity_20": 1420.091135, "activity_30": 1390.537331}, "trend_signal": 1, "fair_value": 1433.384863, "relative_strength": -5.939472, "rate_of_change": 0.38068410182714313, "market_dynamics": -0.346329, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1409.416391, "high": 1802.311049, "low": 1403.856563, "close": 1796.751221, "volume": 89800}, "trend_line": 1361.410555, "activity_lines": {"activity_5": 1558.049186, "activity_10": 1492.34213, "activity_20": 1457.153306, "activity_30": 1419.804773}, "trend_signal": 1, "fair_value": 1434.404708, "relative_strength": 21.564662, "rate_of_change": 1.36286225692265, "market_dynamics": 0.062314, "expectation": {"probability": 34.2326, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1782.851428, "high": 2100.688247, "low": 1553.045256, "close": 1660.5354, "volume": 212700}, "trend_line": 1375.234249, "activity_lines": {"activity_5": 1606.543262, "activity_10": 1531.058758, "activity_20": 1478.512765, "activity_30": 1439.10315}, "trend_signal": 1, "fair_value": 1434.387262, "relative_strength": 10.971707, "rate_of_change": 1.015394948219728, "market_dynamics": 0.501506, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1667.021693, "high": 1709.647039, "low": 1565.091652, "close": 1599.377197, "volume": 61600}, "trend_line": 1388.299394, "activity_lines": {"activity_5": 1620.566374, "activity_10": 1553.146429, "activity_20": 1491.962249, "activity_30": 1453.563986}, "trend_signal": 1, "fair_value": 1433.862896, "relative_strength": 10.038515, "rate_of_change": 0.9500305136743146, "market_dynamics": 0.743465, "expectation": {"probability": 35.5276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1616.056776, "high": 1709.647184, "low": 1616.056776, "close": 1673.508301, "volume": 64900}, "trend_line": 1404.758411, "activity_lines": {"activity_5": 1649.848136, "activity_10": 1584.736364, "activity_20": 1510.76859, "activity_30": 1471.96456}, "trend_signal": 1, "fair_value": 1433.8192, "relative_strength": 14.087905, "rate_of_change": 1.1855524155044133, "market_dynamics": 1.18809, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1691.114403, "high": 1745.786057, "low": 1671.655004, "close": 1717.986938, "volume": 32700}, "trend_line": 1423.235889, "activity_lines": {"activity_5": 1679.994767, "activity_10": 1618.600777, "activity_20": 1533.255007, "activity_30": 1492.172853}, "trend_signal": 1, "fair_value": 1434.060623, "relative_strength": 12.864562, "rate_of_change": 1.3153491629102634, "market_dynamics": 1.138191, "expectation": {"probability": 33.9075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1755.052453, "high": 1811.577372, "low": 1738.372924, "close": 1777.291626, "volume": 32600}, "trend_line": 1443.005505, "activity_lines": {"activity_5": 1709.214705, "activity_10": 1657.317376, "activity_20": 1560.330476, "activity_30": 1515.015158}, "trend_signal": 1, "fair_value": 1434.764262, "relative_strength": 16.581677, "rate_of_change": 1.3890610933013117, "market_dynamics": 1.134398, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1796.75129, "high": 1983.005326, "low": 1691.114463, "close": 1706.86731, "volume": 117000}, "trend_line": 1460.040653, "activity_lines": {"activity_5": 1716.257178, "activity_10": 1676.675699, "activity_20": 1579.679565, "activity_30": 1532.0385}, "trend_signal": 1, "fair_value": 1434.939876, "relative_strength": 8.621719, "rate_of_change": 1.1805324332425144, "market_dynamics": 1.227013, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1680.921372, "high": 1684.627924, "low": 1590.110775, "close": 1612.35022, "volume": 62400}, "trend_line": 1473.240548, "activity_lines": {"activity_5": 1688.70516, "activity_10": 1674.165363, "activity_20": 1589.012138, "activity_30": 1541.864924}, "trend_signal": 1, "fair_value": 1434.526024, "relative_strength": 6.039919, "rate_of_change": 0.9040772236634407, "market_dynamics": 1.048043, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1633.662628, "high": 1639.222586, "low": 1598.450424, "close": 1615.130005, "volume": 13100}, "trend_line": 1485.401884, "activity_lines": {"activity_5": 1661.214868, "activity_10": 1669.346828, "activity_20": 1597.903443, "activity_30": 1551.019083}, "trend_signal": 1, "fair_value": 1434.62233, "relative_strength": 7.944141, "rate_of_change": 0.8254820311937354, "market_dynamics": 0.772424, "expectation": {"probability": 36.4355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1620.689915, "high": 1620.689915, "low": 1439.068939, "close": 1466.868042, "volume": 40900}, "trend_line": 1492.621155, "activity_lines": {"activity_5": 1588.195809, "activity_10": 1634.825357, "activity_20": 1591.981788, "activity_30": 1549.823351}, "trend_signal": 1, "fair_value": 1433.357956, "relative_strength": 0.728182, "rate_of_change": 0.4860146656445155, "market_dynamics": 0.337317, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1466.868053, "high": 1528.02616, "low": 1466.868053, "close": 1488.180664, "volume": 10100}, "trend_line": 1501.443913, "activity_lines": {"activity_5": 1539.022217, "activity_10": 1603.100637, "activity_20": 1587.763377, "activity_30": 1549.536868}, "trend_signal": 1, "fair_value": 1432.35055, "relative_strength": -1.936304, "rate_of_change": 0.5910915821101317, "market_dynamics": -0.142452, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1488.18072, "high": 1490.033863, "low": 1452.968335, "close": 1473.35437, "volume": 6200}, "trend_line": 1509.802234, "activity_lines": {"activity_5": 1504.180591, "activity_10": 1574.290601, "activity_20": 1581.444578, "activity_30": 1547.724639}, "trend_signal": 0, "fair_value": 1431.215281, "relative_strength": 0.390016, "rate_of_change": 0.5566855296845132, "market_dynamics": -0.494238, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1479.841024, "high": 1485.400853, "low": 1362.157877, "close": 1413.123047, "volume": 29600}, "trend_line": 1515.5165, "activity_lines": {"activity_5": 1464.829386, "activity_10": 1537.932706, "activity_20": 1568.837894, "activity_30": 1541.487272}, "trend_signal": 0, "fair_value": 1430.087787, "relative_strength": -2.798277, "rate_of_change": 0.3784777814814091, "market_dynamics": -0.773132, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1450.188453, "high": 1450.188453, "low": 1389.956898, "close": 1408.489746, "volume": 30600}, "trend_line": 1510.574434, "activity_lines": {"activity_5": 1437.21556, "activity_10": 1504.118832, "activity_20": 1555.635502, "activity_30": 1534.58232}, "trend_signal": 0, "fair_value": 1428.957944, "relative_strength": -5.891671, "rate_of_change": -0.32609780230039337, "market_dynamics": -0.907732, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1437.215393, "high": 1940.380005, "low": 1390.883497, "close": 1940.380005, "volume": 537800}, "trend_line": 1525.400639, "activity_lines": {"activity_5": 1600.674504, "activity_10": 1571.830797, "activity_20": 1592.828985, "activity_30": 1562.311712}, "trend_signal": 1, "fair_value": 1431.3033, "relative_strength": 26.381413, "rate_of_change": 0.9814945007867016, "market_dynamics": -0.570287, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1894.048031, "high": 1970.032345, "low": 1720.766832, "close": 1913.507568, "volume": 147700}, "trend_line": 1537.076278, "activity_lines": {"activity_5": 1723.608504, "activity_10": 1630.613354, "activity_20": 1624.850952, "activity_30": 1587.350869}, "trend_signal": 1, "fair_value": 1433.63504, "relative_strength": 20.26024, "rate_of_change": 0.7654145869280737, "market_dynamics": -0.197423, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1916.28741, "high": 2082.155697, "low": 1863.469044, "close": 2058.989746, "volume": 56500}, "trend_line": 1555.917916, "activity_lines": {"activity_5": 1866.681437, "activity_10": 1713.370563, "activity_20": 1668.363231, "activity_30": 1621.022705}, "trend_signal": 1, "fair_value": 1436.959532, "relative_strength": 28.346446, "rate_of_change": 1.2258102131740858, "market_dynamics": 0.275609, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2046.016572, "high": 2046.016572, "low": 1807.870804, "close": 1985.785156, "volume": 54900}, "trend_line": 1573.307817, "activity_lines": {"activity_5": 1946.310482, "activity_10": 1776.41562, "activity_20": 1702.000179, "activity_30": 1648.756076}, "trend_signal": 1, "fair_value": 1439.678003, "relative_strength": 23.762996, "rate_of_change": 1.1176618522850006, "market_dynamics": 0.70374, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1959.839357, "high": 2020.07086, "low": 1873.662024, "close": 1950.572998, "volume": 38000}, "trend_line": 1589.338656, "activity_lines": {"activity_5": 1976.024666, "activity_10": 1826.268741, "activity_20": 1729.768427, "activity_30": 1673.095765}, "trend_signal": 1, "fair_value": 1442.170754, "relative_strength": 24.97868, "rate_of_change": 1.0189257834215677, "market_dynamics": 0.688126, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1950.573009, "high": 1950.573009, "low": 1830.110053, "close": 1858.835938, "volume": 24200}, "trend_line": 1604.689962, "activity_lines": {"activity_5": 1939.020947, "activity_10": 1853.343433, "activity_20": 1746.483218, "activity_30": 1690.482686}, "trend_signal": 1, "fair_value": 1444.146565, "relative_strength": 16.198558, "rate_of_change": 0.9658926964398972, "market_dynamics": 0.596469, "expectation": {"probability": 38.7636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1858.835875, "high": 1904.241137, "low": 1829.183453, "close": 1865.32251, "volume": 17600}, "trend_line": 1622.079875, "activity_lines": {"activity_5": 1909.61569, "activity_10": 1874.470812, "activity_20": 1761.66686, "activity_30": 1707.297689}, "trend_signal": 1, "fair_value": 1445.994372, "relative_strength": 15.521167, "rate_of_change": 1.0836930130930786, "market_dynamics": 0.458524, "expectation": {"probability": 35.7919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1901.461278, "high": 1980.225426, "low": 1854.202596, "close": 1870.88208, "volume": 43900}, "trend_line": 1639.191785, "activity_lines": {"activity_5": 1885.27596, "activity_10": 1889.751898, "activity_20": 1777.053454, "activity_30": 1723.349445}, "trend_signal": 1, "fair_value": 1448.080224, "relative_strength": 14.489887, "rate_of_change": 1.0549363359803772, "market_dynamics": 0.425215, "expectation": {"probability": 37.0624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1879.221986, "high": 2015.437647, "low": 1879.221986, "close": 2005.244629, "volume": 22900}, "trend_line": 1660.01025, "activity_lines": {"activity_5": 1918.264258, "activity_10": 1922.234761, "activity_20": 1804.234831, "activity_30": 1746.965757}, "trend_signal": 1, "fair_value": 1450.923435, "relative_strength": 22.450402, "rate_of_change": 1.2700444932988766, "market_dynamics": 0.482392, "expectation": {"probability": 38.513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2020.070863, "high": 2154.433375, "low": 1947.793214, "close": 1973.738892, "volume": 53700}, "trend_line": 1680.674272, "activity_lines": {"activity_5": 1939.453345, "activity_10": 1938.223462, "activity_20": 1826.482959, "activity_30": 1767.206315}, "trend_signal": 1, "fair_value": 1453.471688, "relative_strength": 12.730703, "rate_of_change": 1.2448129160648214, "market_dynamics": 0.634324, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2006.171191, "high": 2210.031856, "low": 1973.738863, "close": 2163.699951, "volume": 31800}, "trend_line": 1706.403927, "activity_lines": {"activity_5": 2022.418392, "activity_10": 1978.47328, "activity_20": 1865.392947, "activity_30": 1798.369262}, "trend_signal": 1, "fair_value": 1457.243112, "relative_strength": 21.555514, "rate_of_change": 1.5309126478970754, "market_dynamics": 0.805359, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2155.359997, "high": 2416.671984, "low": 2155.359997, "close": 2323.081543, "volume": 65400}, "trend_line": 1736.612325, "activity_lines": {"activity_5": 2138.186369, "activity_10": 2043.641207, "activity_20": 1917.359692, "activity_30": 1838.154914}, "trend_signal": 1, "fair_value": 1462.123739, "relative_strength": 30.176663, "rate_of_change": 1.770295855630669, "market_dynamics": 1.000352, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2388.872647, "high": 2592.733351, "low": 2256.363618, "close": 2514.895752, "volume": 49300}, "trend_line": 1772.133451, "activity_lines": {"activity_5": 2287.375147, "activity_10": 2136.237644, "activity_20": 1984.995457, "activity_30": 1888.366748}, "trend_signal": 1, "fair_value": 1468.19018, "relative_strength": 37.891363, "rate_of_change": 2.045426344650633, "market_dynamics": 1.192754, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2511.189149, "high": 2547.327591, "low": 2324.934641, "close": 2436.131348, "volume": 128700}, "trend_line": 1804.751115, "activity_lines": {"activity_5": 2367.374878, "activity_10": 2206.224081, "activity_20": 2041.282095, "activity_30": 1931.205322}, "trend_signal": 1, "fair_value": 1473.582138, "relative_strength": 29.746956, "rate_of_change": 1.840587342990125, "market_dynamics": 1.429507, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2392.579307, "high": 2412.038705, "low": 2299.915316, "close": 2362.927002, "volume": 43600}, "trend_line": 1834.712411, "activity_lines": {"activity_5": 2394.24738, "activity_10": 2254.712525, "activity_20": 2086.674124, "activity_30": 1967.21667}, "trend_signal": 1, "fair_value": 1478.761947, "relative_strength": 19.837557, "rate_of_change": 1.660134505582502, "market_dynamics": 1.480397, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2362.926975, "high": 2472.270105, "low": 2335.127686, "close": 2450.030762, "volume": 29300}, "trend_line": 1869.461332, "activity_lines": {"activity_5": 2424.208594, "activity_10": 2311.54067, "activity_20": 2136.800811, "activity_30": 2006.914628}, "trend_signal": 1, "fair_value": 1484.456351, "relative_strength": 21.474909, "rate_of_change": 1.893971000123142, "market_dynamics": 1.477208, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2490.802973, "high": 2672.423836, "low": 2463.930471, "close": 2571.420654, "volume": 55700}, "trend_line": 1895.283647, "activity_lines": {"activity_5": 2475.544385, "activity_10": 2379.690707, "activity_20": 2193.806713, "activity_30": 2052.202326}, "trend_signal": 1, "fair_value": 1490.808546, "relative_strength": 23.990436, "rate_of_change": 1.3812703455264561, "market_dynamics": 1.466989, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2571.420376, "high": 2592.733242, "low": 2365.707089, "close": 2435.20459, "volume": 45400}, "trend_line": 1921.105953, "activity_lines": {"activity_5": 2464.91888, "activity_10": 2410.23604, "activity_20": 2232.68137, "activity_30": 2087.035935}, "trend_signal": 1, "fair_value": 1496.068742, "relative_strength": 17.343395, "rate_of_change": 1.3624507361140137, "market_dynamics": 1.322238, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2388.87278, "high": 2388.87278, "low": 2161.846463, "close": 2250.803711, "volume": 44300}, "trend_line": 1942.82017, "activity_lines": {"activity_5": 2398.13916, "activity_10": 2396.99353, "activity_20": 2249.4138, "activity_30": 2108.306759}, "trend_signal": 1, "fair_value": 1499.993711, "relative_strength": 10.662523, "rate_of_change": 1.130297731163189, "market_dynamics": 1.09572, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2257.290228, "high": 2316.595062, "low": 2207.251625, "close": 2243.390625, "volume": 29000}, "trend_line": 1961.816248, "activity_lines": {"activity_5": 2341.243587, "activity_10": 2377.938477, "activity_20": 2261.451267, "activity_30": 2127.698401}, "trend_signal": 1, "fair_value": 1503.991509, "relative_strength": 4.026147, "rate_of_change": 0.9777579157004597, "market_dynamics": 0.723793, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2243.390722, "high": 2279.529606, "low": 2203.353845, "close": 2275.594971, "volume": 24800}, "trend_line": 1980.403182, "activity_lines": {"activity_5": 2303.051888, "activity_10": 2359.836, "activity_20": 2272.580095, "activity_30": 2147.942189}, "trend_signal": 1, "fair_value": 1508.268197, "relative_strength": 6.40701, "rate_of_change": 0.9474350117626269, "market_dynamics": 0.242463, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2286.050843, "high": 2308.863824, "low": 2081.684409, "close": 2085.486572, "volume": 31300}, "trend_line": 1990.676347, "activity_lines": {"activity_5": 2213.119775, "activity_10": 2305.133905, "activity_20": 2264.0071, "activity_30": 2154.721763}, "trend_signal": 1, "fair_value": 1511.326242, "relative_strength": 1.075506, "rate_of_change": 0.5187410873388539, "market_dynamics": -0.300256, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2117.805316, "high": 2148.222695, "low": 2057.921199, "close": 2105.447998, "volume": 15900}, "trend_line": 2003.96237, "activity_lines": {"activity_5": 2162.237077, "activity_10": 2258.381068, "activity_20": 2256.516245, "activity_30": 2162.126386}, "trend_signal": 1, "fair_value": 1514.623708, "relative_strength": 0.642198, "rate_of_change": 0.6674125113317523, "market_dynamics": -0.649352, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2094.992105, "high": 2098.794268, "low": 1763.253455, "close": 1832.642944, "volume": 44800}, "trend_line": 2011.305461, "activity_lines": {"activity_5": 2042.403133, "activity_10": 2169.471817, "activity_20": 2222.822727, "activity_30": 2151.073519}, "trend_signal": 1, "fair_value": 1515.877044, "relative_strength": -6.416086, "rate_of_change": 0.3664285871795067, "market_dynamics": -0.874775, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1862.10971, "high": 1957.163854, "low": 1806.978438, "close": 1825.989258, "volume": 31100}, "trend_line": 2018.334102, "activity_lines": {"activity_5": 1948.228678, "activity_10": 2090.325322, "activity_20": 2189.224773, "activity_30": 2139.117635}, "trend_signal": 0, "fair_value": 1517.377536, "relative_strength": -8.764962, "rate_of_change": 0.3494566656476705, "market_dynamics": -1.077097, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1844.999953, "high": 1905.834573, "low": 1829.791227, "close": 1879.219482, "volume": 5800}, "trend_line": 2032.07915, "activity_lines": {"activity_5": 1899.624389, "activity_10": 2030.619553, "activity_20": 2161.289621, "activity_30": 2130.142499}, "trend_signal": 0, "fair_value": 1519.113356, "relative_strength": -6.80908, "rate_of_change": 0.6810095507170891, "market_dynamics": -1.127283, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1872.565536, "high": 1915.33999, "low": 1825.038601, "close": 1848.802124, "volume": 17000}, "trend_line": 2044.099866, "activity_lines": {"activity_5": 1867.306014, "activity_10": 1975.761743, "activity_20": 2130.360512, "activity_30": 2118.318174}, "trend_signal": 0, "fair_value": 1520.771229, "relative_strength": -8.245692, "rate_of_change": 0.5915476274632311, "market_dynamics": -1.1558, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1862.109562, "high": 2356.391003, "low": 1861.159021, "close": 2062.674072, "volume": 84300}, "trend_line": 2063.743856, "activity_lines": {"activity_5": 1922.057251, "activity_10": 1972.92826, "activity_20": 2119.878829, "activity_30": 2119.51651}, "trend_signal": 0, "fair_value": 1523.694186, "relative_strength": 0.60914, "rate_of_change": 0.9610093091214963, "market_dynamics": -1.00182, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2062.674019, "high": 2641.553388, "low": 2062.674019, "close": 2486.61499, "volume": 159600}, "trend_line": 2099.526921, "activity_lines": {"activity_5": 2120.973722, "activity_10": 2053.948226, "activity_20": 2148.859176, "activity_30": 2146.798519}, "trend_signal": 0, "fair_value": 1529.234395, "relative_strength": 20.812759, "rate_of_change": 1.73389080703822, "market_dynamics": -0.590646, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2511.329249, "high": 2511.329249, "low": 2320.270513, "close": 2404.868652, "volume": 34300}, "trend_line": 2132.739551, "activity_lines": {"activity_5": 2249.043278, "activity_10": 2115.817744, "activity_20": 2167.761918, "activity_30": 2166.497985}, "trend_signal": 0, "fair_value": 1534.250589, "relative_strength": 16.504399, "rate_of_change": 1.5819101754685234, "market_dynamics": -0.316385, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2421.027791, "high": 2503.724854, "low": 2393.461984, "close": 2471.40625, "volume": 19600}, "trend_line": 2150.440426, "activity_lines": {"activity_5": 2360.700073, "activity_10": 2186.849043, "activity_20": 2190.948575, "activity_30": 2188.34745}, "trend_signal": 1, "fair_value": 1539.693306, "relative_strength": 18.226831, "rate_of_change": 0.8299595227978213, "market_dynamics": -0.019064, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2489.466785, "high": 2586.421885, "low": 2396.313666, "close": 2507.526855, "volume": 21500}, "trend_line": 2170.241069, "activity_lines": {"activity_5": 2444.917952, "activity_10": 2260.88752, "activity_20": 2216.110022, "activity_30": 2211.385284}, "trend_signal": 1, "fair_value": 1545.707531, "relative_strength": 18.520329, "rate_of_change": 0.9207715201313851, "market_dynamics": 0.164635, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2443.841, "high": 2482.813183, "low": 2358.291992, "close": 2358.291992, "volume": 10700}, "trend_line": 2180.21781, "activity_lines": {"activity_5": 2435.475895, "activity_10": 2300.118925, "activity_20": 2226.180313, "activity_30": 2223.517602}, "trend_signal": 1, "fair_value": 1550.687098, "relative_strength": 11.363934, "rate_of_change": 0.4597065801817589, "market_dynamics": 0.097219, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2357.341721, "high": 2497.071045, "low": 2339.281212, "close": 2497.071045, "volume": 40000}, "trend_line": 2197.260673, "activity_lines": {"activity_5": 2452.585661, "activity_10": 2359.985722, "activity_20": 2250.21339, "activity_30": 2243.959746}, "trend_signal": 1, "fair_value": 1556.506115, "relative_strength": 14.16223, "rate_of_change": 0.7817046040918327, "market_dynamics": 0.26081, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2526.538016, "high": 2679.574948, "low": 2518.933479, "close": 2632.998535, "volume": 40500}, "trend_line": 2220.008191, "activity_lines": {"activity_5": 2514.307519, "activity_10": 2432.486097, "activity_20": 2286.901752, "activity_30": 2272.071866}, "trend_signal": 1, "fair_value": 1563.346939, "relative_strength": 15.675973, "rate_of_change": 1.035267152392149, "market_dynamics": 0.442654, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2635.850084, "high": 2718.547147, "low": 2550.301321, "close": 2622.542236, "volume": 19800}, "trend_line": 2245.465068, "activity_lines": {"activity_5": 2557.335286, "activity_10": 2488.412431, "activity_20": 2321.308222, "activity_30": 2298.041804}, "trend_signal": 1, "fair_value": 1570.10959, "relative_strength": 13.704403, "rate_of_change": 1.146701940254241, "market_dynamics": 0.533968, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2622.542604, "high": 2845.919678, "low": 2600.680161, "close": 2765.123779, "volume": 20600}, "trend_line": 2275.458443, "activity_lines": {"activity_5": 2637.814502, "activity_10": 2556.747723, "activity_20": 2368.472403, "activity_30": 2331.568173}, "trend_signal": 1, "fair_value": 1577.769505, "relative_strength": 22.263333, "rate_of_change": 1.3357310887367593, "market_dynamics": 0.679763, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2735.656856, "high": 2785.085205, "low": 2570.262734, "close": 2598.778809, "volume": 24700}, "trend_line": 2299.721667, "activity_lines": {"activity_5": 2645.672266, "activity_10": 2578.178081, "activity_20": 2398.87181, "activity_30": 2352.427551}, "trend_signal": 1, "fair_value": 1584.50801, "relative_strength": 21.144493, "rate_of_change": 1.0663004668198113, "market_dynamics": 0.697391, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2600.68018, "high": 2737.557941, "low": 2188.145266, "close": 2199.551758, "volume": 36100}, "trend_line": 2306.198572, "activity_lines": {"activity_5": 2504.421891, "activity_10": 2517.274343, "activity_20": 2390.470669, "activity_30": 2345.964976}, "trend_signal": 1, "fair_value": 1588.89915, "relative_strength": 7.355796, "rate_of_change": 0.2816386475346448, "market_dynamics": 0.521573, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1996.135956, "high": 2076.932, "low": 1724.28125, "close": 2048.415771, "volume": 95600}, "trend_line": 2308.687801, "activity_lines": {"activity_5": 2332.627474, "activity_10": 2434.110667, "activity_20": 2367.919681, "activity_30": 2329.333828}, "trend_signal": 1, "fair_value": 1592.076246, "relative_strength": 2.251231, "rate_of_change": 0.10793645569910841, "market_dynamics": 0.350394, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2095.942735, "high": 2167.23351, "low": 2074.080293, "close": 2151.074219, "volume": 8800}, "trend_line": 2308.266943, "activity_lines": {"activity_5": 2234.024723, "activity_10": 2376.093124, "activity_20": 2356.074139, "activity_30": 2319.16521}, "trend_signal": 0, "fair_value": 1595.526859, "relative_strength": -1.381379, "rate_of_change": -0.018229316229663433, "market_dynamics": 0.013544, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2135.86554, "high": 2136.816081, "low": 1981.878096, "close": 2022.751099, "volume": 14400}, "trend_line": 2298.255929, "activity_lines": {"activity_5": 2124.078801, "activity_10": 2300.568324, "activity_20": 2332.600304, "activity_30": 2300.744833}, "trend_signal": 0, "fair_value": 1598.461414, "relative_strength": -7.987564, "rate_of_change": -0.4337026109722423, "market_dynamics": -0.403384, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2023.701653, "high": 2059.822266, "low": 1951.460542, "close": 2059.822266, "volume": 11400}, "trend_line": 2283.086812, "activity_lines": {"activity_5": 2075.981446, "activity_10": 2240.597841, "activity_20": 2312.955797, "activity_30": 2285.362016}, "trend_signal": 0, "fair_value": 1601.600165, "relative_strength": -7.012755, "rate_of_change": -0.6600273193508169, "market_dynamics": -0.700276, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2075.030969, "high": 2114.003003, "low": 2010.394088, "close": 2025.602783, "volume": 11700}, "trend_line": 2269.402527, "activity_lines": {"activity_5": 2052.408032, "activity_10": 2179.832355, "activity_20": 2290.269556, "activity_30": 2268.750143}, "trend_signal": 0, "fair_value": 1604.51956, "relative_strength": -2.925689, "rate_of_change": -0.599376463832853, "market_dynamics": -0.966274, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2029.404881, "high": 2029.404881, "low": 1948.608928, "close": 1981.87793, "volume": 8500}, "trend_line": 2256.700891, "activity_lines": {"activity_5": 2025.856266, "activity_10": 2119.689047, "activity_20": 2262.500188, "activity_30": 2250.200169}, "trend_signal": 0, "fair_value": 1606.913447, "relative_strength": -5.6189, "rate_of_change": -0.5596907489475196, "market_dynamics": -1.098589, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1996.135995, "high": 2004.690863, "low": 1921.04326, "close": 1986.630615, "volume": 11900}, "trend_line": 2241.25422, "activity_lines": {"activity_5": 2005.324585, "activity_10": 2072.24842, "activity_20": 2234.441129, "activity_30": 2232.77628}, "trend_signal": 0, "fair_value": 1609.421397, "relative_strength": -8.346064, "rate_of_change": -0.6844802100979962, "market_dynamics": -1.103773, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2013.245863, "high": 2138.717188, "low": 1967.619834, "close": 2056.020264, "volume": 29800}, "trend_line": 2224.074207, "activity_lines": {"activity_5": 2018.885693, "activity_10": 2048.986122, "activity_20": 2212.479127, "activity_30": 2220.825702}, "trend_signal": 0, "fair_value": 1612.602656, "relative_strength": -10.187127, "rate_of_change": -0.7665356676941223, "market_dynamics": -0.980434, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2015.146975, "high": 2153.925851, "low": 2015.146975, "close": 2081.68457, "volume": 10800}, "trend_line": 2212.290206, "activity_lines": {"activity_5": 2038.783626, "activity_10": 2043.282852, "activity_20": 2191.974591, "activity_30": 2211.639274}, "trend_signal": 0, "fair_value": 1615.948429, "relative_strength": -6.461055, "rate_of_change": -0.5298384812391285, "market_dynamics": -0.92125, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2110.200759, "high": 2110.200759, "low": 2070.278076, "close": 2070.278076, "volume": 5700}, "trend_line": 2206.272685, "activity_lines": {"activity_5": 2053.421907, "activity_10": 2044.907389, "activity_20": 2170.293196, "activity_30": 2202.477201}, "trend_signal": 0, "fair_value": 1619.187645, "relative_strength": -9.440454, "rate_of_change": -0.2720041422992321, "market_dynamics": -0.870489, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2100.695557, "high": 2118.755733, "low": 1997.086494, "close": 2053.168457, "volume": 14700}, "trend_line": 2199.931946, "activity_lines": {"activity_5": 2059.378629, "activity_10": 2045.771515, "activity_20": 2148.96487, "activity_30": 2192.599509}, "trend_signal": 0, "fair_value": 1622.116547, "relative_strength": -8.919121, "rate_of_change": -0.2873959797947532, "market_dynamics": -0.800257, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2071.228901, "high": 2119.706491, "low": 2036.058716, "close": 2036.058716, "volume": 10000}, "trend_line": 2191.947404, "activity_lines": {"activity_5": 2054.879403, "activity_10": 2043.438368, "activity_20": 2127.681809, "activity_30": 2182.027043}, "trend_signal": 0, "fair_value": 1624.980357, "relative_strength": -7.383896, "rate_of_change": -0.3629449544799758, "market_dynamics": -0.860452, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2017.047986, "high": 2102.596754, "low": 2017.047986, "close": 2047.46521, "volume": 4100}, "trend_line": 2190.680025, "activity_lines": {"activity_5": 2050.887134, "activity_10": 2045.270319, "activity_20": 2109.558163, "activity_30": 2172.705611}, "trend_signal": 0, "fair_value": 1628.073336, "relative_strength": -7.505258, "rate_of_change": -0.05781977239449728, "market_dynamics": -0.869866, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2091.190147, "high": 2123.508457, "low": 2056.020244, "close": 2091.189941, "volume": 7600}, "trend_line": 2190.204757, "activity_lines": {"activity_5": 2062.040112, "activity_10": 2054.602874, "activity_20": 2097.789547, "activity_30": 2166.286896}, "trend_signal": 0, "fair_value": 1631.79214, "relative_strength": -8.78978, "rate_of_change": -0.02169499856557746, "market_dynamics": -0.679805, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2091.190043, "high": 2112.101841, "low": 2043.662897, "close": 2091.189941, "volume": 14900}, "trend_line": 2198.82299, "activity_lines": {"activity_5": 2072.559399, "activity_10": 2063.365108, "activity_20": 2087.292846, "activity_30": 2159.898843}, "trend_signal": 0, "fair_value": 1635.265724, "relative_strength": -6.677487, "rate_of_change": 0.39348983114276675, "market_dynamics": -0.400476, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2133.01374, "high": 2133.01374, "low": 2075.981287, "close": 2091.189941, "volume": 3200}, "trend_line": 2207.663013, "activity_lines": {"activity_5": 2081.684562, "activity_10": 2070.934848, "activity_20": 2078.728912, "activity_30": 2152.954776}, "trend_signal": 0, "fair_value": 1638.990101, "relative_strength": -5.595295, "rate_of_change": 0.4020343174599855, "market_dynamics": -0.195953, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2100.695714, "high": 2115.904004, "low": 2050.316895, "close": 2051.267334, "volume": 21500}, "trend_line": 2213.397941, "activity_lines": {"activity_5": 2074.967423, "activity_10": 2069.25844, "activity_20": 2068.942866, "activity_30": 2142.864732}, "trend_signal": 0, "fair_value": 1642.720507, "relative_strength": -7.037322, "rate_of_change": 0.2597737048738747, "market_dynamics": 0.166724, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2051.267334, "high": 2119.706354, "low": 2051.267334, "close": 2113.052734, "volume": 20300}, "trend_line": 2222.206295, "activity_lines": {"activity_5": 2087.83151, "activity_10": 2077.640529, "activity_20": 2067.7615, "activity_30": 2136.390848}, "trend_signal": 0, "fair_value": 1646.473566, "relative_strength": -6.203284, "rate_of_change": 0.39795618477986916, "market_dynamics": 0.366858, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2113.052734, "high": 2119.706168, "low": 2072.179344, "close": 2084.536377, "volume": 4500}, "trend_line": 2222.935038, "activity_lines": {"activity_5": 2086.817643, "activity_10": 2079.800872, "activity_20": 2066.969391, "activity_30": 2127.508917}, "trend_signal": 0, "fair_value": 1650.105135, "relative_strength": -8.249045, "rate_of_change": 0.032793670040437095, "market_dynamics": 0.319956, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2091.190002, "high": 2093.091023, "low": 2080.733992, "close": 2091.189941, "volume": 4000}, "trend_line": 2209.754203, "activity_lines": {"activity_5": 2088.465202, "activity_10": 2083.119103, "activity_20": 2069.259728, "activity_30": 2119.009234}, "trend_signal": 0, "fair_value": 1653.851806, "relative_strength": -6.059221, "rate_of_change": -0.5929473769894357, "market_dynamics": 0.402593, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2113.052734, "high": 2113.052734, "low": 2091.189941, "close": 2091.189941, "volume": 3100}, "trend_line": 2199.298246, "activity_lines": {"activity_5": 2090.11276, "activity_10": 2086.057118, "activity_20": 2072.066074, "activity_30": 2111.359926}, "trend_signal": 0, "fair_value": 1657.643062, "relative_strength": -9.621627, "rate_of_change": -0.47317285270031123, "market_dynamics": 0.314961, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2069.327501, "high": 2091.189941, "low": 2056.97047, "close": 2091.189941, "volume": 600}, "trend_line": 2186.624369, "activity_lines": {"activity_5": 2091.760319, "activity_10": 2088.303833, "activity_20": 2074.668734, "activity_30": 2104.385197}, "trend_signal": 0, "fair_value": 1661.517917, "relative_strength": -8.511144, "rate_of_change": -0.5762691359869215, "market_dynamics": 0.175501, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2082.635205, "high": 2138.71724, "low": 2077.8825, "close": 2093.091309, "volume": 4700}, "trend_line": 2172.809851, "activity_lines": {"activity_5": 2091.380159, "activity_10": 2089.893865, "activity_20": 2077.737639, "activity_30": 2098.350806}, "trend_signal": 0, "fair_value": 1665.549864, "relative_strength": -6.717873, "rate_of_change": -0.6317737145826227, "market_dynamics": 0.168816, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2093.091309, "high": 2099.745096, "low": 2080.734275, "close": 2091.189941, "volume": 7800}, "trend_line": 2163.906449, "activity_lines": {"activity_5": 2091.696972, "activity_10": 2090.308629, "activity_20": 2080.290508, "activity_30": 2093.085005}, "trend_signal": 0, "fair_value": 1670.037774, "relative_strength": -4.826863, "rate_of_change": -0.40976443455934586, "market_dynamics": 0.172993, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2103.546875, "high": 2164.381773, "low": 2098.794171, "close": 2155.826904, "volume": 4000}, "trend_line": 2152.531645, "activity_lines": {"activity_5": 2113.115869, "activity_10": 2102.475568, "activity_20": 2088.849909, "activity_30": 2092.563744}, "trend_signal": 0, "fair_value": 1675.664541, "relative_strength": -5.172066, "rate_of_change": -0.5256606174105468, "market_dynamics": 0.348175, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2155.826675, "high": 2507.527219, "low": 2125.409368, "close": 2490.41748, "volume": 36500}, "trend_line": 2147.778943, "activity_lines": {"activity_5": 2241.755827, "activity_10": 2174.30194, "activity_20": 2128.654963, "activity_30": 2114.362831}, "trend_signal": 0, "fair_value": 1683.424974, "relative_strength": 10.788391, "rate_of_change": -0.22079591772971247, "market_dynamics": 0.77618, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2470.455709, "high": 2471.40625, "low": 2111.151292, "close": 2162.480713, "volume": 40300}, "trend_line": 2132.443559, "activity_lines": {"activity_5": 2234.468359, "activity_10": 2179.244762, "activity_20": 2134.806328, "activity_30": 2115.311332}, "trend_signal": 0, "fair_value": 1689.038661, "relative_strength": -1.509544, "rate_of_change": -0.7140112836090868, "market_dynamics": 0.9626, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2129.211838, "high": 2274.644378, "low": 2110.200823, "close": 2172.936523, "volume": 7600}, "trend_line": 2112.703983, "activity_lines": {"activity_5": 2225.913444, "activity_10": 2184.066579, "activity_20": 2141.116103, "activity_30": 2117.923781}, "trend_signal": 1, "fair_value": 1694.36826, "relative_strength": -1.752841, "rate_of_change": -0.9256787086668183, "market_dynamics": 0.993177, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2189.09556, "high": 2228.067735, "low": 2169.134429, "close": 2186.244141, "volume": 3200}, "trend_line": 2098.952828, "activity_lines": {"activity_5": 2216.471387, "activity_10": 2190.219167, "activity_20": 2148.136526, "activity_30": 2122.668308}, "trend_signal": 1, "fair_value": 1700.078545, "relative_strength": 0.012278, "rate_of_change": -0.6508793996058806, "market_dynamics": 0.857561, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2185.293773, "high": 2185.293773, "low": 2119.70616, "close": 2130.162109, "volume": 4900}, "trend_line": 2096.63984, "activity_lines": {"activity_5": 2181.998372, "activity_10": 2184.32579, "activity_20": 2149.317901, "activity_30": 2124.68181}, "trend_signal": 1, "fair_value": 1705.195255, "relative_strength": 1.946106, "rate_of_change": -0.11019723593331428, "market_dynamics": 0.434491, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2177.689453, "high": 2195.74955, "low": 2119.706441, "close": 2151.074219, "volume": 3800}, "trend_line": 2100.061788, "activity_lines": {"activity_5": 2156.207048, "activity_10": 2181.52603, "activity_20": 2152.205742, "activity_30": 2128.193705}, "trend_signal": 1, "fair_value": 1710.423724, "relative_strength": 3.803784, "rate_of_change": 0.16321105488485602, "market_dynamics": 0.253192, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2151.074219, "high": 2206.205763, "low": 2127.310513, "close": 2158.678711, "volume": 1800}, "trend_line": 2100.315271, "activity_lines": {"activity_5": 2155.573438, "activity_10": 2179.020099, "activity_20": 2155.351604, "activity_30": 2131.975442}, "trend_signal": 1, "fair_value": 1715.845844, "relative_strength": 3.700345, "rate_of_change": 0.012070263905966569, "market_dynamics": 0.17015, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2206.205503, "high": 2327.87502, "low": 2139.667638, "close": 2323.122314, "volume": 8400}, "trend_line": 2110.327645, "activity_lines": {"activity_5": 2210.007829, "activity_10": 2205.185937, "activity_20": 2173.574856, "activity_30": 2146.35009}, "trend_signal": 1, "fair_value": 1722.149319, "relative_strength": 9.497251, "rate_of_change": 0.4767081465456768, "market_dynamics": 0.309633, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2319.319964, "high": 2319.319964, "low": 2262.287598, "close": 2296.564453, "volume": 3200}, "trend_line": 2118.219051, "activity_lines": {"activity_5": 2245.577213, "activity_10": 2222.340691, "activity_20": 2187.956135, "activity_30": 2158.365368}, "trend_signal": 1, "fair_value": 1728.278006, "relative_strength": 9.663008, "rate_of_change": 0.373942217868268, "market_dynamics": 0.480488, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2247.597423, "high": 2321.048336, "low": 2058.583735, "close": 2154.55957, "volume": 38500}, "trend_line": 2122.517611, "activity_lines": {"activity_5": 2226.45695, "activity_10": 2209.942294, "activity_20": 2187.835165, "activity_30": 2160.709917}, "trend_signal": 1, "fair_value": 1733.868516, "relative_strength": 12.658301, "rate_of_change": 0.20293274191688776, "market_dynamics": 0.574527, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1957.711235, "high": 2125.179271, "low": 1956.73189, "close": 2055.645752, "volume": 26700}, "trend_line": 2124.976538, "activity_lines": {"activity_5": 2172.738916, "activity_10": 2179.582608, "activity_20": 2177.992072, "activity_30": 2156.395604}, "trend_signal": 1, "fair_value": 1738.973806, "relative_strength": 7.819706, "rate_of_change": 0.11584954524081334, "market_dynamics": 0.504697, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2032.141333, "high": 2233.886475, "low": 2019.409845, "close": 2233.886475, "volume": 9300}, "trend_line": 2133.2184, "activity_lines": {"activity_5": 2184.796354, "activity_10": 2189.535267, "activity_20": 2185.293544, "activity_30": 2163.422052}, "trend_signal": 1, "fair_value": 1745.193041, "relative_strength": 12.738324, "rate_of_change": 0.38785661171381414, "market_dynamics": 0.268606, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2248.576736, "high": 2291.667725, "low": 2188.836742, "close": 2291.667725, "volume": 9600}, "trend_line": 2141.073315, "activity_lines": {"activity_5": 2211.100358, "activity_10": 2208.695321, "activity_20": 2197.228377, "activity_30": 2173.644589}, "trend_signal": 1, "fair_value": 1751.874265, "relative_strength": 11.889587, "rate_of_change": 0.3682189784224574, "market_dynamics": 0.122281, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2340.635024, "high": 2476.764138, "low": 2264.246099, "close": 2427.796875, "volume": 27000}, "trend_line": 2152.610392, "activity_lines": {"activity_5": 2284.877718, "activity_10": 2250.447381, "activity_20": 2221.277344, "activity_30": 2192.142883}, "trend_signal": 1, "fair_value": 1759.302166, "relative_strength": 14.273012, "rate_of_change": 0.5388454902115276, "market_dynamics": 0.239729, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2433.672819, "high": 2486.557617, "low": 2380.788179, "close": 2486.557617, "volume": 5300}, "trend_line": 2166.486377, "activity_lines": {"activity_5": 2369.493164, "activity_10": 2298.491344, "activity_20": 2249.287998, "activity_30": 2213.687865}, "trend_signal": 1, "fair_value": 1767.398703, "relative_strength": 14.256271, "rate_of_change": 0.6446120046418565, "market_dynamics": 0.498836, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2437.590375, "high": 2632.47999, "low": 2437.590352, "close": 2551.194336, "volume": 24600}, "trend_line": 2183.087239, "activity_lines": {"activity_5": 2453.52098, "activity_10": 2351.80752, "activity_20": 2281.571826, "activity_30": 2238.507733}, "trend_signal": 1, "fair_value": 1776.058422, "relative_strength": 15.89593, "rate_of_change": 0.7662573915183117, "market_dynamics": 0.983274, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2551.194339, "high": 2604.079102, "low": 2431.714314, "close": 2604.079102, "volume": 9600}, "trend_line": 2202.021252, "activity_lines": {"activity_5": 2522.140479, "activity_10": 2407.464196, "activity_20": 2316.701802, "activity_30": 2265.668499}, "trend_signal": 1, "fair_value": 1785.091494, "relative_strength": 19.96012, "rate_of_change": 0.8673044604792384, "market_dynamics": 1.337683, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2621.707241, "high": 2857.729378, "low": 2606.037717, "close": 2824.431641, "volume": 17100}, "trend_line": 2227.920133, "activity_lines": {"activity_5": 2639.531315, "activity_10": 2495.086781, "activity_20": 2370.375405, "activity_30": 2305.824008}, "trend_signal": 1, "fair_value": 1795.668753, "relative_strength": 26.855914, "rate_of_change": 1.1761412827636086, "market_dynamics": 1.531799, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2820.514255, "high": 3035.970215, "low": 2686.343824, "close": 3035.970215, "volume": 22800}, "trend_line": 2259.412809, "activity_lines": {"activity_5": 2791.917416, "activity_10": 2612.05621, "activity_20": 2440.712965, "activity_30": 2357.956271}, "trend_signal": 1, "fair_value": 1807.602028, "relative_strength": 36.423829, "rate_of_change": 1.4135460034464282, "market_dynamics": 1.796056, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3104.524334, "high": 3207.355667, "low": 2908.65529, "close": 3016.383301, "volume": 37400}, "trend_line": 2290.252588, "activity_lines": {"activity_5": 2897.229655, "activity_10": 2712.020641, "activity_20": 2504.686152, "activity_30": 2406.793077}, "trend_signal": 1, "fair_value": 1819.29525, "relative_strength": 34.548132, "rate_of_change": 1.3649466302552022, "market_dynamics": 1.799686, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3035.970198, "high": 3261.219679, "low": 2836.183742, "close": 3158.388428, "volume": 37500}, "trend_line": 2325.825871, "activity_lines": {"activity_5": 3014.555225, "activity_10": 2822.134664, "activity_20": 2578.085748, "activity_30": 2462.801841}, "trend_signal": 1, "fair_value": 1831.933109, "relative_strength": 37.849242, "rate_of_change": 1.5532471477770546, "market_dynamics": 1.885739, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3226.942657, "high": 4235.668401, "low": 3045.763783, "close": 3373.844238, "volume": 194400}, "trend_line": 2369.911768, "activity_lines": {"activity_5": 3163.219792, "activity_10": 2951.372603, "activity_20": 2668.824132, "activity_30": 2530.415929}, "trend_signal": 1, "fair_value": 1845.786077, "relative_strength": 39.899244, "rate_of_change": 1.8954943080517457, "market_dynamics": 1.931809, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3427.708428, "high": 3633.370934, "low": 2938.035899, "close": 2962.519531, "volume": 85100}, "trend_line": 2398.227327, "activity_lines": {"activity_5": 3123.458447, "activity_10": 2985.097727, "activity_20": 2714.620336, "activity_30": 2568.648688}, "trend_signal": 1, "fair_value": 1857.065322, "relative_strength": 23.494498, "rate_of_change": 1.1947938055050884, "market_dynamics": 1.756985, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3031.073607, "high": 3070.247512, "low": 2830.307827, "close": 2889.068604, "volume": 71300}, "trend_line": 2425.045068, "activity_lines": {"activity_5": 3050.007601, "activity_10": 2993.270832, "activity_20": 2749.661295, "activity_30": 2600.315867}, "trend_signal": 1, "fair_value": 1867.696259, "relative_strength": 20.806507, "rate_of_change": 1.1182318163952705, "market_dynamics": 1.494604, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2891.027288, "high": 3031.073472, "low": 2872.419727, "close": 2900.820557, "volume": 41200}, "trend_line": 2452.032756, "activity_lines": {"activity_5": 2990.267513, "activity_10": 2995.193897, "activity_20": 2782.474704, "activity_30": 2631.01106}, "trend_signal": 1, "fair_value": 1878.179263, "relative_strength": 20.391304, "rate_of_change": 1.1128736680451732, "market_dynamics": 1.165677, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2908.655328, "high": 3045.763646, "low": 2908.655328, "close": 3006.589844, "volume": 36100}, "trend_line": 2482.546086, "activity_lines": {"activity_5": 2973.488037, "activity_10": 3008.815687, "activity_20": 2821.691576, "activity_30": 2666.788937}, "trend_signal": 1, "fair_value": 1889.151358, "relative_strength": 19.718977, "rate_of_change": 1.2444095587767003, "market_dynamics": 0.812338, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2967.416258, "high": 3133.904998, "low": 2921.386769, "close": 3055.557373, "volume": 39800}, "trend_line": 2514.691667, "activity_lines": {"activity_5": 2983.150977, "activity_10": 3023.060747, "activity_20": 2861.498139, "activity_30": 2703.757407}, "trend_signal": 1, "fair_value": 1900.832357, "relative_strength": 23.093965, "rate_of_change": 1.294863413866961, "market_dynamics": 0.639085, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3055.557183, "high": 3202.458971, "low": 2869.481519, "close": 2938.035645, "volume": 161900}, "trend_line": 2542.856478, "activity_lines": {"activity_5": 2974.859131, "activity_10": 3007.729523, "activity_20": 2885.841305, "activity_30": 2731.069921}, "trend_signal": 1, "fair_value": 1911.90313, "relative_strength": 15.04234, "rate_of_change": 1.1200105114119385, "market_dynamics": 0.50619, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2991.899682, "high": 3138.801466, "low": 2977.209508, "close": 3011.486572, "volume": 77200}, "trend_line": 2573.533032, "activity_lines": {"activity_5": 2992.683187, "activity_10": 3003.687487, "activity_20": 2914.251639, "activity_30": 2761.304121}, "trend_signal": 1, "fair_value": 1923.078357, "relative_strength": 13.223342, "rate_of_change": 1.2063816524999988, "market_dynamics": 0.345032, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3055.557161, "high": 3192.665495, "low": 3035.970467, "close": 3055.557373, "volume": 52700}, "trend_line": 2603.524048, "activity_lines": {"activity_5": 3017.036312, "activity_10": 3008.10348, "activity_20": 2943.454802, "activity_30": 2792.402466}, "trend_signal": 1, "fair_value": 1934.570438, "relative_strength": 16.197367, "rate_of_change": 1.1653635538026543, "market_dynamics": 0.159202, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3109.421187, "high": 3290.600046, "low": 3084.937556, "close": 3212.252441, "volume": 43200}, "trend_line": 2627.585213, "activity_lines": {"activity_5": 3083.305338, "activity_10": 3040.29723, "activity_20": 2983.290838, "activity_30": 2831.675265}, "trend_signal": 1, "fair_value": 1947.238718, "relative_strength": 21.0859, "rate_of_change": 0.9241767910107515, "market_dynamics": 0.019637, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3177.975539, "high": 3177.975539, "low": 2938.035893, "close": 2991.899658, "volume": 80300}, "trend_line": 2655.232511, "activity_lines": {"activity_5": 3062.412597, "activity_10": 3031.447492, "activity_20": 2996.633244, "activity_30": 2855.179423}, "trend_signal": 1, "fair_value": 1958.626149, "relative_strength": 11.512914, "rate_of_change": 1.0521941539027957, "market_dynamics": -0.178679, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3001.693134, "high": 3133.90474, "low": 2962.519325, "close": 3080.040771, "volume": 48900}, "trend_line": 2685.46932, "activity_lines": {"activity_5": 3075.144075, "activity_10": 3045.567858, "activity_20": 3014.760455, "activity_30": 2882.586407}, "trend_signal": 1, "fair_value": 1970.355322, "relative_strength": 9.817036, "rate_of_change": 1.1387631356100096, "market_dynamics": -0.321608, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3089.834229, "high": 3163.285145, "low": 3040.867195, "close": 3138.801514, "volume": 36500}, "trend_line": 2717.221232, "activity_lines": {"activity_5": 3097.995459, "activity_10": 3068.235245, "activity_20": 3034.72977, "activity_30": 2911.833646}, "trend_signal": 1, "fair_value": 1982.403917, "relative_strength": 10.644248, "rate_of_change": 1.182359886353113, "market_dynamics": -0.400583, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3168.181876, "high": 3236.736066, "low": 3094.731004, "close": 3119.2146, "volume": 40600}, "trend_line": 2750.189649, "activity_lines": {"activity_5": 3105.830208, "activity_10": 3082.800777, "activity_20": 3049.447928, "activity_30": 2937.768702}, "trend_signal": 1, "fair_value": 1994.326956, "relative_strength": 8.635242, "rate_of_change": 1.2133136828072617, "market_dynamics": -0.523854, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3163.774845, "high": 3292.504338, "low": 3094.459003, "close": 3148.921387, "volume": 49300}, "trend_line": 2783.451221, "activity_lines": {"activity_5": 3119.323405, "activity_10": 3098.796742, "activity_20": 3063.982652, "activity_30": 2963.49333}, "trend_signal": 1, "fair_value": 2006.440423, "relative_strength": 8.18632, "rate_of_change": 1.209428302957004, "market_dynamics": -0.4982, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3257.846287, "high": 3416.282734, "low": 3178.62814, "close": 3302.406494, "volume": 51800}, "trend_line": 2821.57548, "activity_lines": {"activity_5": 3188.200374, "activity_10": 3140.111244, "activity_20": 3090.288686, "activity_30": 2996.974315}, "trend_signal": 1, "fair_value": 2019.39465, "relative_strength": 7.454508, "rate_of_change": 1.3696758438721053, "market_dynamics": -0.206634, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3277.650973, "high": 3292.504376, "low": 3094.458965, "close": 3124.165771, "volume": 48300}, "trend_line": 2848.276929, "activity_lines": {"activity_5": 3176.963314, "activity_10": 3144.530176, "activity_20": 3096.294044, "activity_30": 3016.49627}, "trend_signal": 1, "fair_value": 2031.206309, "relative_strength": 2.337318, "rate_of_change": 0.9463311964987781, "market_dynamics": -0.114729, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3173.677115, "high": 3490.549616, "low": 3129.11685, "close": 3465.793945, "volume": 94100}, "trend_line": 2887.251245, "activity_lines": {"activity_5": 3276.660644, "activity_10": 3207.679137, "activity_20": 3133.408114, "activity_30": 3056.336077}, "trend_signal": 1, "fair_value": 2045.13347, "relative_strength": 9.030397, "rate_of_change": 1.368347143607391, "market_dynamics": 0.297202, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3812.373307, "high": 4035.174405, "low": 3520.256607, "close": 3752.959717, "volume": 307000}, "trend_line": 2940.53125, "activity_lines": {"activity_5": 3450.280404, "activity_10": 3314.779923, "activity_20": 3195.824524, "activity_30": 3112.188237}, "trend_signal": 1, "fair_value": 2060.912886, "relative_strength": 10.46829, "rate_of_change": 1.8453539536009473, "market_dynamics": 0.760543, "expectation": {"probability": 53.1497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3757.911022, "high": 3876.738248, "low": 3346.966885, "close": 3510.354248, "volume": 145000}, "trend_line": 2989.021533, "activity_lines": {"activity_5": 3500.781999, "activity_10": 3365.090581, "activity_20": 3231.628146, "activity_30": 3148.951011}, "trend_signal": 1, "fair_value": 2075.429102, "relative_strength": 7.178212, "rate_of_change": 1.6490313782586086, "market_dynamics": 0.869972, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3579.670128, "high": 3886.640418, "low": 3475.696307, "close": 3752.959717, "volume": 134000}, "trend_line": 3039.657308, "activity_lines": {"activity_5": 3608.056559, "activity_10": 3454.091291, "activity_20": 3288.861022, "activity_30": 3198.237345}, "trend_signal": 1, "fair_value": 2091.471857, "relative_strength": 13.673663, "rate_of_change": 1.6940585553151897, "market_dynamics": 1.280952, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3748.008732, "high": 3837.129151, "low": 3431.136172, "close": 3644.034912, "volume": 87000}, "trend_line": 3084.736214, "activity_lines": {"activity_5": 3648.98597, "activity_10": 3509.450035, "activity_20": 3333.914796, "activity_30": 3237.229449}, "trend_signal": 1, "fair_value": 2106.8679, "relative_strength": 13.670517, "rate_of_change": 1.48302592800044, "market_dynamics": 1.254894, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3713.350832, "high": 4163.904148, "low": 3599.47474, "close": 4144.099609, "volume": 89900}, "trend_line": 3141.946305, "activity_lines": {"activity_5": 3821.94567, "activity_10": 3645.475195, "activity_20": 3423.348468, "activity_30": 3305.575474}, "trend_signal": 1, "fair_value": 2125.492384, "relative_strength": 24.040317, "rate_of_change": 1.8546185810103735, "market_dynamics": 1.239403, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4163.903959, "high": 4163.903959, "low": 3876.738057, "close": 3931.200684, "volume": 68300}, "trend_line": 3190.101074, "activity_lines": {"activity_5": 3878.718685, "activity_10": 3724.513312, "activity_20": 3486.529713, "activity_30": 3356.495111}, "trend_signal": 1, "fair_value": 2142.815103, "relative_strength": 16.312438, "rate_of_change": 1.5326413733859214, "market_dynamics": 1.229035, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3936.151705, "high": 3936.151705, "low": 3802.471191, "close": 3891.591553, "volume": 21500}, "trend_line": 3234.780982, "activity_lines": {"activity_5": 3910.405925, "activity_10": 3781.586386, "activity_20": 3541.032088, "activity_30": 3401.752562}, "trend_signal": 1, "fair_value": 2159.75225, "relative_strength": 13.585224, "rate_of_change": 1.40057969837228, "market_dynamics": 1.054325, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3881.689284, "high": 3916.347224, "low": 3470.745136, "close": 3648.986084, "volume": 48200}, "trend_line": 3269.611214, "activity_lines": {"activity_5": 3835.808854, "activity_10": 3781.04628, "activity_20": 3568.214887, "activity_30": 3428.475471}, "trend_signal": 1, "fair_value": 2175.099884, "relative_strength": 8.753515, "rate_of_change": 1.076741584478618, "market_dynamics": 0.875838, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3688.595065, "high": 3792.568923, "low": 3624.230374, "close": 3748.008789, "volume": 40400}, "trend_line": 3300.397119, "activity_lines": {"activity_5": 3801.150928, "activity_10": 3792.208856, "activity_20": 3602.002568, "activity_30": 3459.339831}, "trend_signal": 1, "fair_value": 2191.082279, "relative_strength": 8.294357, "rate_of_change": 0.9415769333118083, "market_dynamics": 0.565404, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3748.008583, "high": 3876.738245, "low": 3648.985899, "close": 3807.422363, "volume": 20200}, "trend_line": 3326.112191, "activity_lines": {"activity_5": 3779.365934, "activity_10": 3802.831299, "activity_20": 3637.59167, "activity_30": 3492.051137}, "trend_signal": 1, "fair_value": 2207.491328, "relative_strength": 10.187634, "rate_of_change": 0.7791508437563862, "market_dynamics": 0.34793, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3812.373329, "high": 4352.047214, "low": 3802.47106, "close": 4332.242676, "volume": 48800}, "trend_line": 3369.97417, "activity_lines": {"activity_5": 3954.966195, "activity_10": 3902.664191, "activity_20": 3719.373489, "activity_30": 3556.962781}, "trend_signal": 1, "fair_value": 2227.27606, "relative_strength": 20.50007, "rate_of_change": 1.3187161611290277, "market_dynamics": 0.410185, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4386.704808, "high": 4391.655942, "low": 4114.392763, "close": 4203.513184, "volume": 30900}, "trend_line": 3404.811662, "activity_lines": {"activity_5": 4060.920492, "activity_10": 3968.559304, "activity_20": 3782.815902, "activity_30": 3610.739492}, "trend_signal": 1, "fair_value": 2246.481767, "relative_strength": 11.860211, "rate_of_change": 1.0337613952690954, "market_dynamics": 0.512952, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4158.952714, "high": 4297.584819, "low": 4089.636759, "close": 4149.050781, "volume": 32300}, "trend_line": 3430.65188, "activity_lines": {"activity_5": 4127.925879, "activity_10": 4011.949272, "activity_20": 3836.35113, "activity_30": 3658.754919}, "trend_signal": 1, "fair_value": 2265.515825, "relative_strength": 9.894373, "rate_of_change": 0.7589323746859225, "market_dynamics": 0.634054, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4104.490423, "high": 4198.561918, "low": 4000.516545, "close": 4089.636963, "volume": 20800}, "trend_line": 3468.222461, "activity_lines": {"activity_5": 4141.789014, "activity_10": 4037.335072, "activity_20": 3878.717656, "activity_30": 3701.270086}, "trend_signal": 1, "fair_value": 2284.27207, "relative_strength": 8.973852, "rate_of_change": 1.0951440808969504, "market_dynamics": 0.642749, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4079.73486, "high": 4302.53549, "low": 3936.151959, "close": 4193.61084, "volume": 75200}, "trend_line": 3511.707202, "activity_lines": {"activity_5": 4167.534896, "activity_10": 4073.523358, "activity_20": 3926.178855, "activity_30": 3748.069336}, "trend_signal": 1, "fair_value": 2303.563146, "relative_strength": 9.184453, "rate_of_change": 1.2538048377514448, "market_dynamics": 0.467025, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4277.78027, "high": 4673.870755, "low": 4257.975732, "close": 4629.310547, "volume": 80800}, "trend_line": 3569.323535, "activity_lines": {"activity_5": 4312.768115, "activity_10": 4188.029568, "activity_20": 4010.112363, "activity_30": 3820.172778}, "trend_signal": 1, "fair_value": 2325.572746, "relative_strength": 14.038947, "rate_of_change": 1.6406929645838946, "market_dynamics": 0.694656, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4629.310361, "high": 4758.039847, "low": 4515.43457, "close": 4515.43457, "volume": 43400}, "trend_line": 3619.618359, "activity_lines": {"activity_5": 4400.238151, "activity_10": 4269.138148, "activity_20": 4076.009606, "activity_30": 3881.212199}, "trend_signal": 1, "fair_value": 2346.720702, "relative_strength": 10.77162, "rate_of_change": 1.4090856014261555, "market_dynamics": 0.778478, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4584.750528, "high": 4852.111816, "low": 4456.020738, "close": 4852.111816, "volume": 20800}, "trend_line": 3679.503507, "activity_lines": {"activity_5": 4579.139176, "activity_10": 4400.118173, "activity_20": 4167.464144, "activity_30": 3960.727906}, "trend_signal": 1, "fair_value": 2369.809304, "relative_strength": 14.167249, "rate_of_change": 1.6544602789710805, "market_dynamics": 1.114007, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4822.404639, "high": 4951.134126, "low": 4257.975368, "close": 4916.476563, "volume": 59300}, "trend_line": 3745.451538, "activity_lines": {"activity_5": 4732.624382, "activity_10": 4520.925866, "activity_20": 4257.669108, "activity_30": 4040.532619}, "trend_signal": 1, "fair_value": 2393.310501, "relative_strength": 21.425816, "rate_of_change": 1.792307871823966, "market_dynamics": 1.417034, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4911.52543, "high": 5505.661244, "low": 4465.923325, "close": 5307.616211, "volume": 67800}, "trend_line": 3821.989193, "activity_lines": {"activity_5": 4961.366829, "activity_10": 4691.604989, "activity_20": 4376.590654, "activity_30": 4141.317437}, "trend_signal": 1, "fair_value": 2419.490746, "relative_strength": 34.044082, "rate_of_change": 2.0434827209343562, "market_dynamics": 1.48756, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5376.931944, "high": 5931.459063, "low": 5109.570687, "close": 5812.631836, "volume": 46500}, "trend_line": 3913.891675, "activity_lines": {"activity_5": 5284.180794, "activity_10": 4926.828884, "activity_20": 4534.838344, "activity_30": 4269.745995}, "trend_signal": 1, "fair_value": 2448.913997, "relative_strength": 46.222087, "rate_of_change": 2.4045720005781286, "market_dynamics": 1.660259, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5614.586164, "high": 5921.556398, "low": 5060.059135, "close": 5674.0, "volume": 32200}, "trend_line": 3995.949927, "activity_lines": {"activity_5": 5481.896061, "activity_10": 5109.930824, "activity_20": 4670.07504, "activity_30": 4383.30137}, "trend_signal": 1, "fair_value": 2477.326208, "relative_strength": 41.114034, "rate_of_change": 2.096589758069895, "market_dynamics": 1.696443, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5730.0, "high": 5960.0, "low": 5430.0, "close": 5690.0, "volume": 27200}, "trend_line": 4085.886605, "activity_lines": {"activity_5": 5607.706966, "activity_10": 5269.205731, "activity_20": 4796.53247, "activity_30": 4492.594923}, "trend_signal": 1, "fair_value": 2503.821389, "relative_strength": 40.621485, "rate_of_change": 2.2506958205935503, "market_dynamics": 1.708321, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5790.0, "high": 6000.0, "low": 4920.0, "close": 5260.0, "volume": 32100}, "trend_line": 4158.551912, "activity_lines": {"activity_5": 5534.325326, "activity_10": 5322.281561, "activity_20": 4872.813517, "activity_30": 4568.344175}, "trend_signal": 1, "fair_value": 2527.952198, "relative_strength": 20.367185, "rate_of_change": 1.778446492153684, "market_dynamics": 1.460436, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5460.0, "high": 5610.0, "low": 4950.0, "close": 5070.0, "volume": 51800}, "trend_line": 4222.925195, "activity_lines": {"activity_5": 5374.708789, "activity_10": 5319.532608, "activity_20": 4923.304255, "activity_30": 4627.147277}, "trend_signal": 1, "fair_value": 2550.431439, "relative_strength": 12.310803, "rate_of_change": 1.5479735341103493, "market_dynamics": 1.117543, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5170.0, "high": 5370.0, "low": 5020.0, "close": 5090.0, "volume": 57100}, "trend_line": 4288.618042, "activity_lines": {"activity_5": 5237.6, "activity_10": 5304.485671, "activity_20": 4971.290705, "activity_30": 4683.087587}, "trend_signal": 1, "fair_value": 2573.484384, "relative_strength": 9.83592, "rate_of_change": 1.5556242170186076, "market_dynamics": 0.735441, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5190.0, "high": 5790.0, "low": 4990.0, "close": 5640.0, "volume": 36000}, "trend_line": 4371.653996, "activity_lines": {"activity_5": 5332.0, "activity_10": 5381.062562, "activity_20": 5066.140016, "activity_30": 4770.27352}, "trend_signal": 1, "fair_value": 2600.253049, "relative_strength": 21.252592, "rate_of_change": 1.936193738560967, "market_dynamics": 0.511218, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5730.0, "high": 5880.0, "low": 5580.0, "close": 5710.0, "volume": 16000}, "trend_line": 4451.907113, "activity_lines": {"activity_5": 5452.0, "activity_10": 5449.920082, "activity_20": 5159.330239, "activity_30": 4856.618423}, "trend_signal": 1, "fair_value": 2627.434794, "relative_strength": 15.787684, "rate_of_change": 1.83576095165424, "market_dynamics": 0.399321, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5710.0, "high": 5710.0, "low": 5130.0, "close": 5160.0, "volume": 21400}, "trend_line": 4519.768254, "activity_lines": {"activity_5": 5387.333333, "activity_10": 5403.179634, "activity_20": 5190.325157, "activity_30": 4902.301836}, "trend_signal": 1, "fair_value": 2651.548276, "relative_strength": 6.429031, "rate_of_change": 1.5243161925332696, "market_dynamics": 0.166352, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5360.0, "high": 6390.0, "low": 5260.0, "close": 6290.0, "volume": 75400}, "trend_line": 4613.908455, "activity_lines": {"activity_5": 5706.0, "activity_10": 5557.466033, "activity_20": 5322.215355, "activity_30": 5016.510335}, "trend_signal": 1, "fair_value": 2683.255808, "relative_strength": 24.894199, "rate_of_change": 2.0828546002704007, "market_dynamics": 0.321982, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6190.0, "high": 6700.0, "low": 5840.0, "close": 6310.0, "volume": 33600}, "trend_line": 4699.143132, "activity_lines": {"activity_5": 5950.0, "activity_10": 5697.527273, "activity_20": 5444.188517, "activity_30": 5125.935596}, "trend_signal": 1, "fair_value": 2715.002444, "relative_strength": 19.045605, "rate_of_change": 1.8473421792240647, "market_dynamics": 0.326872, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5680.0, "high": 5680.0, "low": 5680.0, "close": 5680.0, "volume": 100}, "trend_line": 4771.464657, "activity_lines": {"activity_5": 5902.666667, "activity_10": 5714.0, "activity_20": 5496.743787, "activity_30": 5189.216685}, "trend_signal": 1, "fair_value": 2742.562119, "relative_strength": 6.619032, "rate_of_change": 1.5390364363985558, "market_dynamics": 0.101645, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5320.0, "high": 5350.0, "low": 4910.0, "close": 5060.0, "volume": 34000}, "trend_line": 4815.032666, "activity_lines": {"activity_5": 5646.0, "activity_10": 5617.636364, "activity_20": 5483.220549, "activity_30": 5207.831868}, "trend_signal": 1, "fair_value": 2766.319694, "relative_strength": -4.130642, "rate_of_change": 0.9130950794340047, "market_dynamics": 0.02742, "expectation": {"probability": 58.703, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5090.0, "high": 5700.0, "low": 5090.0, "close": 5470.0, "volume": 15700}, "trend_line": 4875.898169, "activity_lines": {"activity_5": 5569.333333, "activity_10": 5607.272727, "activity_20": 5504.407075, "activity_30": 5250.087825}, "trend_signal": 1, "fair_value": 2792.461936, "relative_strength": -3.843406, "rate_of_change": 1.264072483449274, "market_dynamics": -0.423924, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5570.0, "high": 5650.0, "low": 5220.0, "close": 5600.0, "volume": 11100}, "trend_line": 4924.428182, "activity_lines": {"activity_5": 5515.333333, "activity_10": 5616.727273, "activity_20": 5531.401397, "activity_30": 5296.804072}, "trend_signal": 1, "fair_value": 2819.277131, "relative_strength": 1.20336, "rate_of_change": 0.9953040715358632, "market_dynamics": -0.781257, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5600.0, "high": 6100.0, "low": 5520.0, "close": 5970.0, "volume": 8600}, "trend_line": 4992.388159, "activity_lines": {"activity_5": 5630.666667, "activity_10": 5683.818182, "activity_20": 5586.936723, "activity_30": 5364.260318}, "trend_signal": 1, "fair_value": 2848.256221, "relative_strength": 7.008753, "rate_of_change": 1.3800582420596756, "market_dynamics": -0.793106, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5990.0, "high": 6070.0, "low": 5800.0, "close": 6060.0, "volume": 2800}, "trend_line": 5064.668441, "activity_lines": {"activity_5": 5798.666667, "activity_10": 5751.272727, "activity_20": 5644.659242, "activity_30": 5433.138502}, "trend_signal": 1, "fair_value": 2877.758776, "relative_strength": 10.094493, "rate_of_change": 1.4478097395070701, "market_dynamics": -0.678028, "expectation": {"probability": 56.4599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf91348e-855a-4e8c-a21c-63d1764b0df7/", "share_image": "https://sharemaestro.com/terminal/bf91348e-855a-4e8c-a21c-63d1764b0df7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}