{"ticker": {"uuid": "bf91348e-855a-4e8c-a21c-63d1764b0df7", "symbol": "6018", "name": "The Hanshin Diesel Works, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 6018 rose 21.94%, moving from 5,060.00 to 6,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.67 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 57.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "6,170.00"}, {"label": "12-Week Change", "value": "21.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.67"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 5990.0, "high": 6180.0, "low": 5740.0, "close": 6170.0, "volume": 4700}, "trend_line": 5573.706413, "activity_lines": {"activity_5": 6078.0, "activity_10": 6125.818182, "activity_20": 5972.0, "activity_30": 5828.915023}, "trend_signal": 1, "fair_value": 3082.439479, "relative_strength": 11.667415, "rate_of_change": 1.2598271675342907, "market_dynamics": -0.374326, "expectation": {"probability": 57.0927, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1755.052453, "high": 1811.577372, "low": 1738.372924, "close": 1777.291626, "volume": 32600}, "trend_line": 1443.005505, "activity_lines": {"activity_5": 1709.214705, "activity_10": 1657.317376, "activity_20": 1560.330476, "activity_30": 1515.015158}, "trend_signal": 1, "fair_value": 1434.764262, "relative_strength": 16.581677, "rate_of_change": 1.3890610933013117, "market_dynamics": 1.134398, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1796.75129, "high": 1983.005326, "low": 1691.114463, "close": 1706.86731, "volume": 117000}, "trend_line": 1460.040653, "activity_lines": {"activity_5": 1716.257178, "activity_10": 1676.675699, "activity_20": 1579.679565, "activity_30": 1532.0385}, "trend_signal": 1, "fair_value": 1434.939876, "relative_strength": 8.621719, "rate_of_change": 1.1805324332425144, "market_dynamics": 1.227013, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1680.921372, "high": 1684.627924, "low": 1590.110775, "close": 1612.35022, "volume": 62400}, "trend_line": 1473.240548, "activity_lines": {"activity_5": 1688.70516, "activity_10": 1674.165363, "activity_20": 1589.012138, "activity_30": 1541.864924}, "trend_signal": 1, "fair_value": 1434.526024, "relative_strength": 6.039919, "rate_of_change": 0.9040772236634407, "market_dynamics": 1.048043, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1633.662628, "high": 1639.222586, "low": 1598.450424, "close": 1615.130005, "volume": 13100}, "trend_line": 1485.401884, "activity_lines": {"activity_5": 1661.214868, "activity_10": 1669.346828, "activity_20": 1597.903443, "activity_30": 1551.019083}, "trend_signal": 1, "fair_value": 1434.62233, "relative_strength": 7.944141, "rate_of_change": 0.8254820311937354, "market_dynamics": 0.772424, "expectation": {"probability": 36.4355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1620.689915, "high": 1620.689915, "low": 1439.068939, "close": 1466.868042, "volume": 40900}, "trend_line": 1492.621155, "activity_lines": {"activity_5": 1588.195809, "activity_10": 1634.825357, "activity_20": 1591.981788, "activity_30": 1549.823351}, "trend_signal": 1, "fair_value": 1433.357956, "relative_strength": 0.728182, "rate_of_change": 0.4860146656445155, "market_dynamics": 0.337317, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1466.868053, "high": 1528.02616, "low": 1466.868053, "close": 1488.180664, "volume": 10100}, "trend_line": 1501.443913, "activity_lines": {"activity_5": 1539.022217, "activity_10": 1603.100637, "activity_20": 1587.763377, "activity_30": 1549.536868}, "trend_signal": 1, "fair_value": 1432.35055, "relative_strength": -1.936304, "rate_of_change": 0.5910915821101317, "market_dynamics": -0.142452, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1488.18072, "high": 1490.033863, "low": 1452.968335, "close": 1473.35437, "volume": 6200}, "trend_line": 1509.802234, "activity_lines": {"activity_5": 1504.180591, "activity_10": 1574.290601, "activity_20": 1581.444578, "activity_30": 1547.724639}, "trend_signal": 0, "fair_value": 1431.215281, "relative_strength": 0.390016, "rate_of_change": 0.5566855296845132, "market_dynamics": -0.494238, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1479.841024, "high": 1485.400853, "low": 1362.157877, "close": 1413.123047, "volume": 29600}, "trend_line": 1515.5165, "activity_lines": {"activity_5": 1464.829386, "activity_10": 1537.932706, "activity_20": 1568.837894, "activity_30": 1541.487272}, "trend_signal": 0, "fair_value": 1430.087787, "relative_strength": -2.798277, "rate_of_change": 0.3784777814814091, "market_dynamics": -0.773132, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1450.188453, "high": 1450.188453, "low": 1389.956898, "close": 1408.489746, "volume": 30600}, "trend_line": 1510.574434, "activity_lines": {"activity_5": 1437.21556, "activity_10": 1504.118832, "activity_20": 1555.635502, "activity_30": 1534.58232}, "trend_signal": 0, "fair_value": 1428.957944, "relative_strength": -5.891671, "rate_of_change": -0.32609780230039337, "market_dynamics": -0.907732, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1437.215393, "high": 1940.380005, "low": 1390.883497, "close": 1940.380005, "volume": 537800}, "trend_line": 1525.400639, "activity_lines": {"activity_5": 1600.674504, "activity_10": 1571.830797, "activity_20": 1592.828985, "activity_30": 1562.311712}, "trend_signal": 1, "fair_value": 1431.3033, "relative_strength": 26.381413, "rate_of_change": 0.9814945007867016, "market_dynamics": -0.570287, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1894.048031, "high": 1970.032345, "low": 1720.766832, "close": 1913.507568, "volume": 147700}, "trend_line": 1537.076278, "activity_lines": {"activity_5": 1723.608504, "activity_10": 1630.613354, "activity_20": 1624.850952, "activity_30": 1587.350869}, "trend_signal": 1, "fair_value": 1433.63504, "relative_strength": 20.26024, "rate_of_change": 0.7654145869280737, "market_dynamics": -0.197423, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1916.28741, "high": 2082.155697, "low": 1863.469044, "close": 2058.989746, "volume": 56500}, "trend_line": 1555.917916, "activity_lines": {"activity_5": 1866.681437, "activity_10": 1713.370563, "activity_20": 1668.363231, "activity_30": 1621.022705}, "trend_signal": 1, "fair_value": 1436.959532, "relative_strength": 28.346446, "rate_of_change": 1.2258102131740858, "market_dynamics": 0.275609, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2046.016572, "high": 2046.016572, "low": 1807.870804, "close": 1985.785156, "volume": 54900}, "trend_line": 1573.307817, "activity_lines": {"activity_5": 1946.310482, "activity_10": 1776.41562, "activity_20": 1702.000179, "activity_30": 1648.756076}, "trend_signal": 1, "fair_value": 1439.678003, "relative_strength": 23.762996, "rate_of_change": 1.1176618522850006, "market_dynamics": 0.70374, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1959.839357, "high": 2020.07086, "low": 1873.662024, "close": 1950.572998, "volume": 38000}, "trend_line": 1589.338656, "activity_lines": {"activity_5": 1976.024666, "activity_10": 1826.268741, "activity_20": 1729.768427, "activity_30": 1673.095765}, "trend_signal": 1, "fair_value": 1442.170754, "relative_strength": 24.97868, "rate_of_change": 1.0189257834215677, "market_dynamics": 0.688126, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1950.573009, "high": 1950.573009, "low": 1830.110053, "close": 1858.835938, "volume": 24200}, "trend_line": 1604.689962, "activity_lines": {"activity_5": 1939.020947, "activity_10": 1853.343433, "activity_20": 1746.483218, "activity_30": 1690.482686}, "trend_signal": 1, "fair_value": 1444.146565, "relative_strength": 16.198558, "rate_of_change": 0.9658926964398972, "market_dynamics": 0.596469, "expectation": {"probability": 38.7636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1858.835875, "high": 1904.241137, "low": 1829.183453, "close": 1865.32251, "volume": 17600}, "trend_line": 1622.079875, "activity_lines": {"activity_5": 1909.61569, "activity_10": 1874.470812, "activity_20": 1761.66686, "activity_30": 1707.297689}, "trend_signal": 1, "fair_value": 1445.994372, "relative_strength": 15.521167, "rate_of_change": 1.0836930130930786, "market_dynamics": 0.458524, "expectation": {"probability": 35.7919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1901.461278, "high": 1980.225426, "low": 1854.202596, "close": 1870.88208, "volume": 43900}, "trend_line": 1639.191785, "activity_lines": {"activity_5": 1885.27596, "activity_10": 1889.751898, "activity_20": 1777.053454, "activity_30": 1723.349445}, "trend_signal": 1, "fair_value": 1448.080224, "relative_strength": 14.489887, "rate_of_change": 1.0549363359803772, "market_dynamics": 0.425215, "expectation": {"probability": 37.0624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1879.221986, "high": 2015.437647, "low": 1879.221986, "close": 2005.244629, "volume": 22900}, "trend_line": 1660.01025, "activity_lines": {"activity_5": 1918.264258, "activity_10": 1922.234761, "activity_20": 1804.234831, "activity_30": 1746.965757}, "trend_signal": 1, "fair_value": 1450.923435, "relative_strength": 22.450402, "rate_of_change": 1.2700444932988766, "market_dynamics": 0.482392, "expectation": {"probability": 38.513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2020.070863, "high": 2154.433375, "low": 1947.793214, "close": 1973.738892, "volume": 53700}, "trend_line": 1680.674272, "activity_lines": {"activity_5": 1939.453345, "activity_10": 1938.223462, "activity_20": 1826.482959, "activity_30": 1767.206315}, "trend_signal": 1, "fair_value": 1453.471688, "relative_strength": 12.730703, "rate_of_change": 1.2448129160648214, "market_dynamics": 0.634324, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2006.171191, "high": 2210.031856, "low": 1973.738863, "close": 2163.699951, "volume": 31800}, "trend_line": 1706.403927, "activity_lines": {"activity_5": 2022.418392, "activity_10": 1978.47328, "activity_20": 1865.392947, "activity_30": 1798.369262}, "trend_signal": 1, "fair_value": 1457.243112, "relative_strength": 21.555514, "rate_of_change": 1.5309126478970754, "market_dynamics": 0.805359, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2155.359997, "high": 2416.671984, "low": 2155.359997, "close": 2323.081543, "volume": 65400}, "trend_line": 1736.612325, "activity_lines": {"activity_5": 2138.186369, "activity_10": 2043.641207, "activity_20": 1917.359692, "activity_30": 1838.154914}, "trend_signal": 1, "fair_value": 1462.123739, "relative_strength": 30.176663, "rate_of_change": 1.770295855630669, "market_dynamics": 1.000352, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2388.872647, "high": 2592.733351, "low": 2256.363618, "close": 2514.895752, "volume": 49300}, "trend_line": 1772.133451, "activity_lines": {"activity_5": 2287.375147, "activity_10": 2136.237644, "activity_20": 1984.995457, "activity_30": 1888.366748}, "trend_signal": 1, "fair_value": 1468.19018, "relative_strength": 37.891363, "rate_of_change": 2.045426344650633, "market_dynamics": 1.192754, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2511.189149, "high": 2547.327591, "low": 2324.934641, "close": 2436.131348, "volume": 128700}, "trend_line": 1804.751115, "activity_lines": {"activity_5": 2367.374878, "activity_10": 2206.224081, "activity_20": 2041.282095, "activity_30": 1931.205322}, "trend_signal": 1, "fair_value": 1473.582138, "relative_strength": 29.746956, "rate_of_change": 1.840587342990125, "market_dynamics": 1.429507, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2392.579307, "high": 2412.038705, "low": 2299.915316, "close": 2362.927002, "volume": 43600}, "trend_line": 1834.712411, "activity_lines": {"activity_5": 2394.24738, "activity_10": 2254.712525, "activity_20": 2086.674124, "activity_30": 1967.21667}, "trend_signal": 1, "fair_value": 1478.761947, "relative_strength": 19.837557, "rate_of_change": 1.660134505582502, "market_dynamics": 1.480397, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2362.926975, "high": 2472.270105, "low": 2335.127686, "close": 2450.030762, "volume": 29300}, "trend_line": 1869.461332, "activity_lines": {"activity_5": 2424.208594, "activity_10": 2311.54067, "activity_20": 2136.800811, "activity_30": 2006.914628}, "trend_signal": 1, "fair_value": 1484.456351, "relative_strength": 21.474909, "rate_of_change": 1.893971000123142, "market_dynamics": 1.477208, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2490.802973, "high": 2672.423836, "low": 2463.930471, "close": 2571.420654, "volume": 55700}, "trend_line": 1895.283647, "activity_lines": {"activity_5": 2475.544385, "activity_10": 2379.690707, "activity_20": 2193.806713, "activity_30": 2052.202326}, "trend_signal": 1, "fair_value": 1490.808546, "relative_strength": 23.990436, "rate_of_change": 1.3812703455264561, "market_dynamics": 1.466989, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2571.420376, "high": 2592.733242, "low": 2365.707089, "close": 2435.20459, "volume": 45400}, "trend_line": 1921.105953, "activity_lines": {"activity_5": 2464.91888, "activity_10": 2410.23604, "activity_20": 2232.68137, "activity_30": 2087.035935}, "trend_signal": 1, "fair_value": 1496.068742, "relative_strength": 17.343395, "rate_of_change": 1.3624507361140137, "market_dynamics": 1.322238, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2388.87278, "high": 2388.87278, "low": 2161.846463, "close": 2250.803711, "volume": 44300}, "trend_line": 1942.82017, "activity_lines": {"activity_5": 2398.13916, "activity_10": 2396.99353, "activity_20": 2249.4138, "activity_30": 2108.306759}, "trend_signal": 1, "fair_value": 1499.993711, "relative_strength": 10.662523, "rate_of_change": 1.130297731163189, "market_dynamics": 1.09572, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2257.290228, "high": 2316.595062, "low": 2207.251625, "close": 2243.390625, "volume": 29000}, "trend_line": 1961.816248, "activity_lines": {"activity_5": 2341.243587, "activity_10": 2377.938477, "activity_20": 2261.451267, "activity_30": 2127.698401}, "trend_signal": 1, "fair_value": 1503.991509, "relative_strength": 4.026147, "rate_of_change": 0.9777579157004597, "market_dynamics": 0.723793, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2243.390722, "high": 2279.529606, "low": 2203.353845, "close": 2275.594971, "volume": 24800}, "trend_line": 1980.403182, "activity_lines": {"activity_5": 2303.051888, "activity_10": 2359.836, "activity_20": 2272.580095, "activity_30": 2147.942189}, "trend_signal": 1, "fair_value": 1508.268197, "relative_strength": 6.40701, "rate_of_change": 0.9474350117626269, "market_dynamics": 0.242463, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2286.050843, "high": 2308.863824, "low": 2081.684409, "close": 2085.486572, "volume": 31300}, "trend_line": 1990.676347, "activity_lines": {"activity_5": 2213.119775, "activity_10": 2305.133905, "activity_20": 2264.0071, "activity_30": 2154.721763}, "trend_signal": 1, "fair_value": 1511.326242, "relative_strength": 1.075506, "rate_of_change": 0.5187410873388539, "market_dynamics": -0.300256, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2117.805316, "high": 2148.222695, "low": 2057.921199, "close": 2105.447998, "volume": 15900}, "trend_line": 2003.96237, "activity_lines": {"activity_5": 2162.237077, "activity_10": 2258.381068, "activity_20": 2256.516245, "activity_30": 2162.126386}, "trend_signal": 1, "fair_value": 1514.623708, "relative_strength": 0.642198, "rate_of_change": 0.6674125113317523, "market_dynamics": -0.649352, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2094.992105, "high": 2098.794268, "low": 1763.253455, "close": 1832.642944, "volume": 44800}, "trend_line": 2011.305461, "activity_lines": {"activity_5": 2042.403133, "activity_10": 2169.471817, "activity_20": 2222.822727, "activity_30": 2151.073519}, "trend_signal": 1, "fair_value": 1515.877044, "relative_strength": -6.416086, "rate_of_change": 0.3664285871795067, "market_dynamics": -0.874775, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1862.10971, "high": 1957.163854, "low": 1806.978438, "close": 1825.989258, "volume": 31100}, "trend_line": 2018.334102, "activity_lines": {"activity_5": 1948.228678, "activity_10": 2090.325322, "activity_20": 2189.224773, "activity_30": 2139.117635}, "trend_signal": 0, "fair_value": 1517.377536, "relative_strength": -8.764962, "rate_of_change": 0.3494566656476705, "market_dynamics": -1.077097, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1844.999953, "high": 1905.834573, "low": 1829.791227, "close": 1879.219482, "volume": 5800}, "trend_line": 2032.07915, "activity_lines": {"activity_5": 1899.624389, "activity_10": 2030.619553, "activity_20": 2161.289621, "activity_30": 2130.142499}, "trend_signal": 0, "fair_value": 1519.113356, "relative_strength": -6.80908, "rate_of_change": 0.6810095507170891, "market_dynamics": -1.127283, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1872.565536, "high": 1915.33999, "low": 1825.038601, "close": 1848.802124, "volume": 17000}, "trend_line": 2044.099866, "activity_lines": {"activity_5": 1867.306014, "activity_10": 1975.761743, "activity_20": 2130.360512, "activity_30": 2118.318174}, "trend_signal": 0, "fair_value": 1520.771229, "relative_strength": -8.245692, "rate_of_change": 0.5915476274632311, "market_dynamics": -1.1558, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1862.109562, "high": 2356.391003, "low": 1861.159021, "close": 2062.674072, "volume": 84300}, "trend_line": 2063.743856, "activity_lines": {"activity_5": 1922.057251, "activity_10": 1972.92826, "activity_20": 2119.878829, "activity_30": 2119.51651}, "trend_signal": 0, "fair_value": 1523.694186, "relative_strength": 0.60914, "rate_of_change": 0.9610093091214963, "market_dynamics": -1.00182, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2062.674019, "high": 2641.553388, "low": 2062.674019, "close": 2486.61499, "volume": 159600}, "trend_line": 2099.526921, "activity_lines": {"activity_5": 2120.973722, "activity_10": 2053.948226, "activity_20": 2148.859176, "activity_30": 2146.798519}, "trend_signal": 0, "fair_value": 1529.234395, "relative_strength": 20.812759, "rate_of_change": 1.73389080703822, "market_dynamics": -0.590646, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2511.329249, "high": 2511.329249, "low": 2320.270513, "close": 2404.868652, "volume": 34300}, "trend_line": 2132.739551, "activity_lines": {"activity_5": 2249.043278, "activity_10": 2115.817744, "activity_20": 2167.761918, "activity_30": 2166.497985}, "trend_signal": 0, "fair_value": 1534.250589, "relative_strength": 16.504399, "rate_of_change": 1.5819101754685234, "market_dynamics": -0.316385, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2421.027791, "high": 2503.724854, "low": 2393.461984, "close": 2471.40625, "volume": 19600}, "trend_line": 2150.440426, "activity_lines": {"activity_5": 2360.700073, "activity_10": 2186.849043, "activity_20": 2190.948575, "activity_30": 2188.34745}, "trend_signal": 1, "fair_value": 1539.693306, "relative_strength": 18.226831, "rate_of_change": 0.8299595227978213, "market_dynamics": -0.019064, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2489.466785, "high": 2586.421885, "low": 2396.313666, "close": 2507.526855, "volume": 21500}, "trend_line": 2170.241069, "activity_lines": {"activity_5": 2444.917952, "activity_10": 2260.88752, "activity_20": 2216.110022, "activity_30": 2211.385284}, "trend_signal": 1, "fair_value": 1545.707531, "relative_strength": 18.520329, "rate_of_change": 0.9207715201313851, "market_dynamics": 0.164635, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2443.841, "high": 2482.813183, "low": 2358.291992, "close": 2358.291992, "volume": 10700}, "trend_line": 2180.21781, "activity_lines": {"activity_5": 2435.475895, "activity_10": 2300.118925, "activity_20": 2226.180313, "activity_30": 2223.517602}, "trend_signal": 1, "fair_value": 1550.687098, "relative_strength": 11.363934, "rate_of_change": 0.4597065801817589, "market_dynamics": 0.097219, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2357.341721, "high": 2497.071045, "low": 2339.281212, "close": 2497.071045, "volume": 40000}, "trend_line": 2197.260673, "activity_lines": {"activity_5": 2452.585661, "activity_10": 2359.985722, "activity_20": 2250.21339, "activity_30": 2243.959746}, "trend_signal": 1, "fair_value": 1556.506115, "relative_strength": 14.16223, "rate_of_change": 0.7817046040918327, "market_dynamics": 0.26081, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2526.538016, "high": 2679.574948, "low": 2518.933479, "close": 2632.998535, "volume": 40500}, "trend_line": 2220.008191, "activity_lines": {"activity_5": 2514.307519, "activity_10": 2432.486097, "activity_20": 2286.901752, "activity_30": 2272.071866}, "trend_signal": 1, "fair_value": 1563.346939, "relative_strength": 15.675973, "rate_of_change": 1.035267152392149, "market_dynamics": 0.442654, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2635.850084, "high": 2718.547147, "low": 2550.301321, "close": 2622.542236, "volume": 19800}, "trend_line": 2245.465068, "activity_lines": {"activity_5": 2557.335286, "activity_10": 2488.412431, "activity_20": 2321.308222, "activity_30": 2298.041804}, "trend_signal": 1, "fair_value": 1570.10959, "relative_strength": 13.704403, "rate_of_change": 1.146701940254241, "market_dynamics": 0.533968, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2622.542604, "high": 2845.919678, "low": 2600.680161, "close": 2765.123779, "volume": 20600}, "trend_line": 2275.458443, "activity_lines": {"activity_5": 2637.814502, "activity_10": 2556.747723, "activity_20": 2368.472403, "activity_30": 2331.568173}, "trend_signal": 1, "fair_value": 1577.769505, "relative_strength": 22.263333, "rate_of_change": 1.3357310887367593, "market_dynamics": 0.679763, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2735.656856, "high": 2785.085205, "low": 2570.262734, "close": 2598.778809, "volume": 24700}, "trend_line": 2299.721667, "activity_lines": {"activity_5": 2645.672266, "activity_10": 2578.178081, "activity_20": 2398.87181, "activity_30": 2352.427551}, "trend_signal": 1, "fair_value": 1584.50801, "relative_strength": 21.144493, "rate_of_change": 1.0663004668198113, "market_dynamics": 0.697391, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2600.68018, "high": 2737.557941, "low": 2188.145266, "close": 2199.551758, "volume": 36100}, "trend_line": 2306.198572, "activity_lines": {"activity_5": 2504.421891, "activity_10": 2517.274343, "activity_20": 2390.470669, "activity_30": 2345.964976}, "trend_signal": 1, "fair_value": 1588.89915, "relative_strength": 7.355796, "rate_of_change": 0.2816386475346448, "market_dynamics": 0.521573, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1996.135956, "high": 2076.932, "low": 1724.28125, "close": 2048.415771, "volume": 95600}, "trend_line": 2308.687801, "activity_lines": {"activity_5": 2332.627474, "activity_10": 2434.110667, "activity_20": 2367.919681, "activity_30": 2329.333828}, "trend_signal": 1, "fair_value": 1592.076246, "relative_strength": 2.251231, "rate_of_change": 0.10793645569910841, "market_dynamics": 0.350394, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2095.942735, "high": 2167.23351, "low": 2074.080293, "close": 2151.074219, "volume": 8800}, "trend_line": 2308.266943, "activity_lines": {"activity_5": 2234.024723, "activity_10": 2376.093124, "activity_20": 2356.074139, "activity_30": 2319.16521}, "trend_signal": 0, "fair_value": 1595.526859, "relative_strength": -1.381379, "rate_of_change": -0.018229316229663433, "market_dynamics": 0.013544, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2135.86554, "high": 2136.816081, "low": 1981.878096, "close": 2022.751099, "volume": 14400}, "trend_line": 2298.255929, "activity_lines": {"activity_5": 2124.078801, "activity_10": 2300.568324, "activity_20": 2332.600304, "activity_30": 2300.744833}, "trend_signal": 0, "fair_value": 1598.461414, "relative_strength": -7.987564, "rate_of_change": -0.4337026109722423, "market_dynamics": -0.403384, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2023.701653, "high": 2059.822266, "low": 1951.460542, "close": 2059.822266, "volume": 11400}, "trend_line": 2283.086812, "activity_lines": {"activity_5": 2075.981446, "activity_10": 2240.597841, "activity_20": 2312.955797, "activity_30": 2285.362016}, "trend_signal": 0, "fair_value": 1601.600165, "relative_strength": -7.012755, "rate_of_change": -0.6600273193508169, "market_dynamics": -0.700276, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2075.030969, "high": 2114.003003, "low": 2010.394088, "close": 2025.602783, "volume": 11700}, "trend_line": 2269.402527, "activity_lines": {"activity_5": 2052.408032, "activity_10": 2179.832355, "activity_20": 2290.269556, "activity_30": 2268.750143}, "trend_signal": 0, "fair_value": 1604.51956, "relative_strength": -2.925689, "rate_of_change": -0.599376463832853, "market_dynamics": -0.966274, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2029.404881, "high": 2029.404881, "low": 1948.608928, "close": 1981.87793, "volume": 8500}, "trend_line": 2256.700891, "activity_lines": {"activity_5": 2025.856266, "activity_10": 2119.689047, "activity_20": 2262.500188, "activity_30": 2250.200169}, "trend_signal": 0, "fair_value": 1606.913447, "relative_strength": -5.6189, "rate_of_change": -0.5596907489475196, "market_dynamics": -1.098589, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1996.135995, "high": 2004.690863, "low": 1921.04326, "close": 1986.630615, "volume": 11900}, "trend_line": 2241.25422, "activity_lines": {"activity_5": 2005.324585, "activity_10": 2072.24842, "activity_20": 2234.441129, "activity_30": 2232.77628}, "trend_signal": 0, "fair_value": 1609.421397, "relative_strength": -8.346064, "rate_of_change": -0.6844802100979962, "market_dynamics": -1.103773, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2013.245863, "high": 2138.717188, "low": 1967.619834, "close": 2056.020264, "volume": 29800}, "trend_line": 2224.074207, "activity_lines": {"activity_5": 2018.885693, "activity_10": 2048.986122, "activity_20": 2212.479127, "activity_30": 2220.825702}, "trend_signal": 0, "fair_value": 1612.602656, "relative_strength": -10.187127, "rate_of_change": -0.7665356676941223, "market_dynamics": -0.980434, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2015.146975, "high": 2153.925851, "low": 2015.146975, "close": 2081.68457, "volume": 10800}, "trend_line": 2212.290206, "activity_lines": {"activity_5": 2038.783626, "activity_10": 2043.282852, "activity_20": 2191.974591, "activity_30": 2211.639274}, "trend_signal": 0, "fair_value": 1615.948429, "relative_strength": -6.461055, "rate_of_change": -0.5298384812391285, "market_dynamics": -0.92125, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2110.200759, "high": 2110.200759, "low": 2070.278076, "close": 2070.278076, "volume": 5700}, "trend_line": 2206.272685, "activity_lines": {"activity_5": 2053.421907, "activity_10": 2044.907389, "activity_20": 2170.293196, "activity_30": 2202.477201}, "trend_signal": 0, "fair_value": 1619.187645, "relative_strength": -9.440454, "rate_of_change": -0.2720041422992321, "market_dynamics": -0.870489, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2100.695557, "high": 2118.755733, "low": 1997.086494, "close": 2053.168457, "volume": 14700}, "trend_line": 2199.931946, "activity_lines": {"activity_5": 2059.378629, "activity_10": 2045.771515, "activity_20": 2148.96487, "activity_30": 2192.599509}, "trend_signal": 0, "fair_value": 1622.116547, "relative_strength": -8.919121, "rate_of_change": -0.2873959797947532, "market_dynamics": -0.800257, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2071.228901, "high": 2119.706491, "low": 2036.058716, "close": 2036.058716, "volume": 10000}, "trend_line": 2191.947404, "activity_lines": {"activity_5": 2054.879403, "activity_10": 2043.438368, "activity_20": 2127.681809, "activity_30": 2182.027043}, "trend_signal": 0, "fair_value": 1624.980357, "relative_strength": -7.383896, "rate_of_change": -0.3629449544799758, "market_dynamics": -0.860452, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2017.047986, "high": 2102.596754, "low": 2017.047986, "close": 2047.46521, "volume": 4100}, "trend_line": 2190.680025, "activity_lines": {"activity_5": 2050.887134, "activity_10": 2045.270319, "activity_20": 2109.558163, "activity_30": 2172.705611}, "trend_signal": 0, "fair_value": 1628.073336, "relative_strength": -7.505258, "rate_of_change": -0.05781977239449728, "market_dynamics": -0.869866, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2091.190147, "high": 2123.508457, "low": 2056.020244, "close": 2091.189941, "volume": 7600}, "trend_line": 2190.204757, "activity_lines": {"activity_5": 2062.040112, "activity_10": 2054.602874, "activity_20": 2097.789547, "activity_30": 2166.286896}, "trend_signal": 0, "fair_value": 1631.79214, "relative_strength": -8.78978, "rate_of_change": -0.02169499856557746, "market_dynamics": -0.679805, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2091.190043, "high": 2112.101841, "low": 2043.662897, "close": 2091.189941, "volume": 14900}, "trend_line": 2198.82299, "activity_lines": {"activity_5": 2072.559399, "activity_10": 2063.365108, "activity_20": 2087.292846, "activity_30": 2159.898843}, "trend_signal": 0, "fair_value": 1635.265724, "relative_strength": -6.677487, "rate_of_change": 0.39348983114276675, "market_dynamics": -0.400476, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2133.01374, "high": 2133.01374, "low": 2075.981287, "close": 2091.189941, "volume": 3200}, "trend_line": 2207.663013, "activity_lines": {"activity_5": 2081.684562, "activity_10": 2070.934848, "activity_20": 2078.728912, "activity_30": 2152.954776}, "trend_signal": 0, "fair_value": 1638.990101, "relative_strength": -5.595295, "rate_of_change": 0.4020343174599855, "market_dynamics": -0.195953, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2100.695714, "high": 2115.904004, "low": 2050.316895, "close": 2051.267334, "volume": 21500}, "trend_line": 2213.397941, "activity_lines": {"activity_5": 2074.967423, "activity_10": 2069.25844, "activity_20": 2068.942866, "activity_30": 2142.864732}, "trend_signal": 0, "fair_value": 1642.720507, "relative_strength": -7.037322, "rate_of_change": 0.2597737048738747, "market_dynamics": 0.166724, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2051.267334, "high": 2119.706354, "low": 2051.267334, "close": 2113.052734, "volume": 20300}, "trend_line": 2222.206295, "activity_lines": {"activity_5": 2087.83151, "activity_10": 2077.640529, "activity_20": 2067.7615, "activity_30": 2136.390848}, "trend_signal": 0, "fair_value": 1646.473566, "relative_strength": -6.203284, "rate_of_change": 0.39795618477986916, "market_dynamics": 0.366858, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2113.052734, "high": 2119.706168, "low": 2072.179344, "close": 2084.536377, "volume": 4500}, "trend_line": 2222.935038, "activity_lines": {"activity_5": 2086.817643, "activity_10": 2079.800872, "activity_20": 2066.969391, "activity_30": 2127.508917}, "trend_signal": 0, "fair_value": 1650.105135, "relative_strength": -8.249045, "rate_of_change": 0.032793670040437095, "market_dynamics": 0.319956, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2091.190002, "high": 2093.091023, "low": 2080.733992, "close": 2091.189941, "volume": 4000}, "trend_line": 2209.754203, "activity_lines": {"activity_5": 2088.465202, "activity_10": 2083.119103, "activity_20": 2069.259728, "activity_30": 2119.009234}, "trend_signal": 0, "fair_value": 1653.851806, "relative_strength": -6.059221, "rate_of_change": -0.5929473769894357, "market_dynamics": 0.402593, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2113.052734, "high": 2113.052734, "low": 2091.189941, "close": 2091.189941, "volume": 3100}, "trend_line": 2199.298246, "activity_lines": {"activity_5": 2090.11276, "activity_10": 2086.057118, "activity_20": 2072.066074, "activity_30": 2111.359926}, "trend_signal": 0, "fair_value": 1657.643062, "relative_strength": -9.621627, "rate_of_change": -0.47317285270031123, "market_dynamics": 0.314961, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2069.327501, "high": 2091.189941, "low": 2056.97047, "close": 2091.189941, "volume": 600}, "trend_line": 2186.624369, "activity_lines": {"activity_5": 2091.760319, "activity_10": 2088.303833, "activity_20": 2074.668734, "activity_30": 2104.385197}, "trend_signal": 0, "fair_value": 1661.517917, "relative_strength": -8.511144, "rate_of_change": -0.5762691359869215, "market_dynamics": 0.175501, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2082.635205, "high": 2138.71724, "low": 2077.8825, "close": 2093.091309, "volume": 4700}, "trend_line": 2172.809851, "activity_lines": {"activity_5": 2091.380159, "activity_10": 2089.893865, "activity_20": 2077.737639, "activity_30": 2098.350806}, "trend_signal": 0, "fair_value": 1665.549864, "relative_strength": -6.717873, "rate_of_change": -0.6317737145826227, "market_dynamics": 0.168816, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2093.091309, "high": 2099.745096, "low": 2080.734275, "close": 2091.189941, "volume": 7800}, "trend_line": 2163.906449, "activity_lines": {"activity_5": 2091.696972, "activity_10": 2090.308629, "activity_20": 2080.290508, "activity_30": 2093.085005}, "trend_signal": 0, "fair_value": 1670.037774, "relative_strength": -4.826863, "rate_of_change": -0.40976443455934586, "market_dynamics": 0.172993, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2103.546875, "high": 2164.381773, "low": 2098.794171, "close": 2155.826904, "volume": 4000}, "trend_line": 2152.531645, "activity_lines": {"activity_5": 2113.115869, "activity_10": 2102.475568, "activity_20": 2088.849909, "activity_30": 2092.563744}, "trend_signal": 0, "fair_value": 1675.664541, "relative_strength": -5.172066, "rate_of_change": -0.5256606174105468, "market_dynamics": 0.348175, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2155.826675, "high": 2507.527219, "low": 2125.409368, "close": 2490.41748, "volume": 36500}, "trend_line": 2147.778943, "activity_lines": {"activity_5": 2241.755827, "activity_10": 2174.30194, "activity_20": 2128.654963, "activity_30": 2114.362831}, "trend_signal": 0, "fair_value": 1683.424974, "relative_strength": 10.788391, "rate_of_change": -0.22079591772971247, "market_dynamics": 0.77618, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2470.455709, "high": 2471.40625, "low": 2111.151292, "close": 2162.480713, "volume": 40300}, "trend_line": 2132.443559, "activity_lines": {"activity_5": 2234.468359, "activity_10": 2179.244762, "activity_20": 2134.806328, "activity_30": 2115.311332}, "trend_signal": 0, "fair_value": 1689.038661, "relative_strength": -1.509544, "rate_of_change": -0.7140112836090868, "market_dynamics": 0.9626, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2129.211838, "high": 2274.644378, "low": 2110.200823, "close": 2172.936523, "volume": 7600}, "trend_line": 2112.703983, "activity_lines": {"activity_5": 2225.913444, "activity_10": 2184.066579, "activity_20": 2141.116103, "activity_30": 2117.923781}, "trend_signal": 1, "fair_value": 1694.36826, "relative_strength": -1.752841, "rate_of_change": -0.9256787086668183, "market_dynamics": 0.993177, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2189.09556, "high": 2228.067735, "low": 2169.134429, "close": 2186.244141, "volume": 3200}, "trend_line": 2098.952828, "activity_lines": {"activity_5": 2216.471387, "activity_10": 2190.219167, "activity_20": 2148.136526, "activity_30": 2122.668308}, "trend_signal": 1, "fair_value": 1700.078545, "relative_strength": 0.012278, "rate_of_change": -0.6508793996058806, "market_dynamics": 0.857561, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2185.293773, "high": 2185.293773, "low": 2119.70616, "close": 2130.162109, "volume": 4900}, "trend_line": 2096.63984, "activity_lines": {"activity_5": 2181.998372, "activity_10": 2184.32579, "activity_20": 2149.317901, "activity_30": 2124.68181}, "trend_signal": 1, "fair_value": 1705.195255, "relative_strength": 1.946106, "rate_of_change": -0.11019723593331428, "market_dynamics": 0.434491, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2177.689453, "high": 2195.74955, "low": 2119.706441, "close": 2151.074219, "volume": 3800}, "trend_line": 2100.061788, "activity_lines": {"activity_5": 2156.207048, "activity_10": 2181.52603, "activity_20": 2152.205742, "activity_30": 2128.193705}, "trend_signal": 1, "fair_value": 1710.423724, "relative_strength": 3.803784, "rate_of_change": 0.16321105488485602, "market_dynamics": 0.253192, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2151.074219, "high": 2206.205763, "low": 2127.310513, "close": 2158.678711, "volume": 1800}, "trend_line": 2100.315271, "activity_lines": {"activity_5": 2155.573438, "activity_10": 2179.020099, "activity_20": 2155.351604, "activity_30": 2131.975442}, "trend_signal": 1, "fair_value": 1715.845844, "relative_strength": 3.700345, "rate_of_change": 0.012070263905966569, "market_dynamics": 0.17015, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2206.205503, "high": 2327.87502, "low": 2139.667638, "close": 2323.122314, "volume": 8400}, "trend_line": 2110.327645, "activity_lines": {"activity_5": 2210.007829, "activity_10": 2205.185937, "activity_20": 2173.574856, "activity_30": 2146.35009}, "trend_signal": 1, "fair_value": 1722.149319, "relative_strength": 9.497251, "rate_of_change": 0.4767081465456768, "market_dynamics": 0.309633, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2319.319964, "high": 2319.319964, "low": 2262.287598, "close": 2296.564453, "volume": 3200}, "trend_line": 2118.219051, "activity_lines": {"activity_5": 2245.577213, "activity_10": 2222.340691, "activity_20": 2187.956135, "activity_30": 2158.365368}, "trend_signal": 1, "fair_value": 1728.278006, "relative_strength": 9.663008, "rate_of_change": 0.373942217868268, "market_dynamics": 0.480488, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2247.597423, "high": 2321.048336, "low": 2058.583735, "close": 2154.55957, "volume": 38500}, "trend_line": 2122.517611, "activity_lines": {"activity_5": 2226.45695, "activity_10": 2209.942294, "activity_20": 2187.835165, "activity_30": 2160.709917}, "trend_signal": 1, "fair_value": 1733.868516, "relative_strength": 12.658301, "rate_of_change": 0.20293274191688776, "market_dynamics": 0.574527, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1957.711235, "high": 2125.179271, "low": 1956.73189, "close": 2055.645752, "volume": 26700}, "trend_line": 2124.976538, "activity_lines": {"activity_5": 2172.738916, "activity_10": 2179.582608, "activity_20": 2177.992072, "activity_30": 2156.395604}, "trend_signal": 1, "fair_value": 1738.973806, "relative_strength": 7.819706, "rate_of_change": 0.11584954524081334, "market_dynamics": 0.504697, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2032.141333, "high": 2233.886475, "low": 2019.409845, "close": 2233.886475, "volume": 9300}, "trend_line": 2133.2184, "activity_lines": {"activity_5": 2184.796354, "activity_10": 2189.535267, "activity_20": 2185.293544, "activity_30": 2163.422052}, "trend_signal": 1, "fair_value": 1745.193041, "relative_strength": 12.738324, "rate_of_change": 0.38785661171381414, "market_dynamics": 0.268606, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2248.576736, "high": 2291.667725, "low": 2188.836742, "close": 2291.667725, "volume": 9600}, "trend_line": 2141.073315, "activity_lines": {"activity_5": 2211.100358, "activity_10": 2208.695321, "activity_20": 2197.228377, "activity_30": 2173.644589}, "trend_signal": 1, "fair_value": 1751.874265, "relative_strength": 11.889587, "rate_of_change": 0.3682189784224574, "market_dynamics": 0.122281, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2340.635024, "high": 2476.764138, "low": 2264.246099, "close": 2427.796875, "volume": 27000}, "trend_line": 2152.610392, "activity_lines": {"activity_5": 2284.877718, "activity_10": 2250.447381, "activity_20": 2221.277344, "activity_30": 2192.142883}, "trend_signal": 1, "fair_value": 1759.302166, "relative_strength": 14.273012, "rate_of_change": 0.5388454902115276, "market_dynamics": 0.239729, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2433.672819, "high": 2486.557617, "low": 2380.788179, "close": 2486.557617, "volume": 5300}, "trend_line": 2166.486377, "activity_lines": {"activity_5": 2369.493164, "activity_10": 2298.491344, "activity_20": 2249.287998, "activity_30": 2213.687865}, "trend_signal": 1, "fair_value": 1767.398703, "relative_strength": 14.256271, "rate_of_change": 0.6446120046418565, "market_dynamics": 0.498836, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2437.590375, "high": 2632.47999, "low": 2437.590352, "close": 2551.194336, "volume": 24600}, "trend_line": 2183.087239, "activity_lines": {"activity_5": 2453.52098, "activity_10": 2351.80752, "activity_20": 2281.571826, "activity_30": 2238.507733}, "trend_signal": 1, "fair_value": 1776.058422, "relative_strength": 15.89593, "rate_of_change": 0.7662573915183117, "market_dynamics": 0.983274, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2551.194339, "high": 2604.079102, "low": 2431.714314, "close": 2604.079102, "volume": 9600}, "trend_line": 2202.021252, "activity_lines": {"activity_5": 2522.140479, "activity_10": 2407.464196, "activity_20": 2316.701802, "activity_30": 2265.668499}, "trend_signal": 1, "fair_value": 1785.091494, "relative_strength": 19.96012, "rate_of_change": 0.8673044604792384, "market_dynamics": 1.337683, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2621.707241, "high": 2857.729378, "low": 2606.037717, "close": 2824.431641, "volume": 17100}, "trend_line": 2227.920133, "activity_lines": {"activity_5": 2639.531315, "activity_10": 2495.086781, "activity_20": 2370.375405, "activity_30": 2305.824008}, "trend_signal": 1, "fair_value": 1795.668753, "relative_strength": 26.855914, "rate_of_change": 1.1761412827636086, "market_dynamics": 1.531799, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2820.514255, "high": 3035.970215, "low": 2686.343824, "close": 3035.970215, "volume": 22800}, "trend_line": 2259.412809, "activity_lines": {"activity_5": 2791.917416, "activity_10": 2612.05621, "activity_20": 2440.712965, "activity_30": 2357.956271}, "trend_signal": 1, "fair_value": 1807.602028, "relative_strength": 36.423829, "rate_of_change": 1.4135460034464282, "market_dynamics": 1.796056, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3104.524334, "high": 3207.355667, "low": 2908.65529, "close": 3016.383301, "volume": 37400}, "trend_line": 2290.252588, "activity_lines": {"activity_5": 2897.229655, "activity_10": 2712.020641, "activity_20": 2504.686152, "activity_30": 2406.793077}, "trend_signal": 1, "fair_value": 1819.29525, "relative_strength": 34.548132, "rate_of_change": 1.3649466302552022, "market_dynamics": 1.799686, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3035.970198, "high": 3261.219679, "low": 2836.183742, "close": 3158.388428, "volume": 37500}, "trend_line": 2325.825871, "activity_lines": {"activity_5": 3014.555225, "activity_10": 2822.134664, "activity_20": 2578.085748, "activity_30": 2462.801841}, "trend_signal": 1, "fair_value": 1831.933109, "relative_strength": 37.849242, "rate_of_change": 1.5532471477770546, "market_dynamics": 1.885739, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3226.942657, "high": 4235.668401, "low": 3045.763783, "close": 3373.844238, "volume": 194400}, "trend_line": 2369.911768, "activity_lines": {"activity_5": 3163.219792, "activity_10": 2951.372603, "activity_20": 2668.824132, "activity_30": 2530.415929}, "trend_signal": 1, "fair_value": 1845.786077, "relative_strength": 39.899244, "rate_of_change": 1.8954943080517457, "market_dynamics": 1.931809, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3427.708428, "high": 3633.370934, "low": 2938.035899, "close": 2962.519531, "volume": 85100}, "trend_line": 2398.227327, "activity_lines": {"activity_5": 3123.458447, "activity_10": 2985.097727, "activity_20": 2714.620336, "activity_30": 2568.648688}, "trend_signal": 1, "fair_value": 1857.065322, "relative_strength": 23.494498, "rate_of_change": 1.1947938055050884, "market_dynamics": 1.756985, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3031.073607, "high": 3070.247512, "low": 2830.307827, "close": 2889.068604, "volume": 71300}, "trend_line": 2425.045068, "activity_lines": {"activity_5": 3050.007601, "activity_10": 2993.270832, "activity_20": 2749.661295, "activity_30": 2600.315867}, "trend_signal": 1, "fair_value": 1867.696259, "relative_strength": 20.806507, "rate_of_change": 1.1182318163952705, "market_dynamics": 1.494604, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2891.027288, "high": 3031.073472, "low": 2872.419727, "close": 2900.820557, "volume": 41200}, "trend_line": 2452.032756, "activity_lines": {"activity_5": 2990.267513, "activity_10": 2995.193897, "activity_20": 2782.474704, "activity_30": 2631.01106}, "trend_signal": 1, "fair_value": 1878.179263, "relative_strength": 20.391304, "rate_of_change": 1.1128736680451732, "market_dynamics": 1.165677, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2908.655328, "high": 3045.763646, "low": 2908.655328, "close": 3006.589844, "volume": 36100}, "trend_line": 2482.546086, "activity_lines": {"activity_5": 2973.488037, "activity_10": 3008.815687, "activity_20": 2821.691576, "activity_30": 2666.788937}, "trend_signal": 1, "fair_value": 1889.151358, "relative_strength": 19.718977, "rate_of_change": 1.2444095587767003, "market_dynamics": 0.812338, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2967.416258, "high": 3133.904998, "low": 2921.386769, "close": 3055.557373, "volume": 39800}, "trend_line": 2514.691667, "activity_lines": {"activity_5": 2983.150977, "activity_10": 3023.060747, "activity_20": 2861.498139, "activity_30": 2703.757407}, "trend_signal": 1, "fair_value": 1900.832357, "relative_strength": 23.093965, "rate_of_change": 1.294863413866961, "market_dynamics": 0.639085, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3055.557183, "high": 3202.458971, "low": 2869.481519, "close": 2938.035645, "volume": 161900}, "trend_line": 2542.856478, "activity_lines": {"activity_5": 2974.859131, "activity_10": 3007.729523, "activity_20": 2885.841305, "activity_30": 2731.069921}, "trend_signal": 1, "fair_value": 1911.90313, "relative_strength": 15.04234, "rate_of_change": 1.1200105114119385, "market_dynamics": 0.50619, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2991.899682, "high": 3138.801466, "low": 2977.209508, "close": 3011.486572, "volume": 77200}, "trend_line": 2573.533032, "activity_lines": {"activity_5": 2992.683187, "activity_10": 3003.687487, "activity_20": 2914.251639, "activity_30": 2761.304121}, "trend_signal": 1, "fair_value": 1923.078357, "relative_strength": 13.223342, "rate_of_change": 1.2063816524999988, "market_dynamics": 0.345032, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3055.557161, "high": 3192.665495, "low": 3035.970467, "close": 3055.557373, "volume": 52700}, "trend_line": 2603.524048, "activity_lines": {"activity_5": 3017.036312, "activity_10": 3008.10348, "activity_20": 2943.454802, "activity_30": 2792.402466}, "trend_signal": 1, "fair_value": 1934.570438, "relative_strength": 16.197367, "rate_of_change": 1.1653635538026543, "market_dynamics": 0.159202, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3109.421187, "high": 3290.600046, "low": 3084.937556, "close": 3212.252441, "volume": 43200}, "trend_line": 2627.585213, "activity_lines": {"activity_5": 3083.305338, "activity_10": 3040.29723, "activity_20": 2983.290838, "activity_30": 2831.675265}, "trend_signal": 1, "fair_value": 1947.238718, "relative_strength": 21.0859, "rate_of_change": 0.9241767910107515, "market_dynamics": 0.019637, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3177.975539, "high": 3177.975539, "low": 2938.035893, "close": 2991.899658, "volume": 80300}, "trend_line": 2655.232511, "activity_lines": {"activity_5": 3062.412597, "activity_10": 3031.447492, "activity_20": 2996.633244, "activity_30": 2855.179423}, "trend_signal": 1, "fair_value": 1958.626149, "relative_strength": 11.512914, "rate_of_change": 1.0521941539027957, "market_dynamics": -0.178679, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3001.693134, "high": 3133.90474, "low": 2962.519325, "close": 3080.040771, "volume": 48900}, "trend_line": 2685.46932, "activity_lines": {"activity_5": 3075.144075, "activity_10": 3045.567858, "activity_20": 3014.760455, "activity_30": 2882.586407}, "trend_signal": 1, "fair_value": 1970.355322, "relative_strength": 9.817036, "rate_of_change": 1.1387631356100096, "market_dynamics": -0.321608, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3089.834229, "high": 3163.285145, "low": 3040.867195, "close": 3138.801514, "volume": 36500}, "trend_line": 2717.221232, "activity_lines": {"activity_5": 3097.995459, "activity_10": 3068.235245, "activity_20": 3034.72977, "activity_30": 2911.833646}, "trend_signal": 1, "fair_value": 1982.403917, "relative_strength": 10.644248, "rate_of_change": 1.182359886353113, "market_dynamics": -0.400583, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3168.181876, "high": 3236.736066, "low": 3094.731004, "close": 3119.2146, "volume": 40600}, "trend_line": 2750.189649, "activity_lines": {"activity_5": 3105.830208, "activity_10": 3082.800777, "activity_20": 3049.447928, "activity_30": 2937.768702}, "trend_signal": 1, "fair_value": 1994.326956, "relative_strength": 8.635242, "rate_of_change": 1.2133136828072617, "market_dynamics": -0.523854, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3163.774845, "high": 3292.504338, "low": 3094.459003, "close": 3148.921387, "volume": 49300}, "trend_line": 2783.451221, "activity_lines": {"activity_5": 3119.323405, "activity_10": 3098.796742, "activity_20": 3063.982652, "activity_30": 2963.49333}, "trend_signal": 1, "fair_value": 2006.440423, "relative_strength": 8.18632, "rate_of_change": 1.209428302957004, "market_dynamics": -0.4982, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3257.846287, "high": 3416.282734, "low": 3178.62814, "close": 3302.406494, "volume": 51800}, "trend_line": 2821.57548, "activity_lines": {"activity_5": 3188.200374, "activity_10": 3140.111244, "activity_20": 3090.288686, "activity_30": 2996.974315}, "trend_signal": 1, "fair_value": 2019.39465, "relative_strength": 7.454508, "rate_of_change": 1.3696758438721053, "market_dynamics": -0.206634, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3277.650973, "high": 3292.504376, "low": 3094.458965, "close": 3124.165771, "volume": 48300}, "trend_line": 2848.276929, "activity_lines": {"activity_5": 3176.963314, "activity_10": 3144.530176, "activity_20": 3096.294044, "activity_30": 3016.49627}, "trend_signal": 1, "fair_value": 2031.206309, "relative_strength": 2.337318, "rate_of_change": 0.9463311964987781, "market_dynamics": -0.114729, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3173.677115, "high": 3490.549616, "low": 3129.11685, "close": 3465.793945, "volume": 94100}, "trend_line": 2887.251245, "activity_lines": {"activity_5": 3276.660644, "activity_10": 3207.679137, "activity_20": 3133.408114, "activity_30": 3056.336077}, "trend_signal": 1, "fair_value": 2045.13347, "relative_strength": 9.030397, "rate_of_change": 1.368347143607391, "market_dynamics": 0.297202, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3812.373307, "high": 4035.174405, "low": 3520.256607, "close": 3752.959717, "volume": 307000}, "trend_line": 2940.53125, "activity_lines": {"activity_5": 3450.280404, "activity_10": 3314.779923, "activity_20": 3195.824524, "activity_30": 3112.188237}, "trend_signal": 1, "fair_value": 2060.912886, "relative_strength": 10.46829, "rate_of_change": 1.8453539536009473, "market_dynamics": 0.760543, "expectation": {"probability": 53.1497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3757.911022, "high": 3876.738248, "low": 3346.966885, "close": 3510.354248, "volume": 145000}, "trend_line": 2989.021533, "activity_lines": {"activity_5": 3500.781999, "activity_10": 3365.090581, "activity_20": 3231.628146, "activity_30": 3148.951011}, "trend_signal": 1, "fair_value": 2075.429102, "relative_strength": 7.178212, "rate_of_change": 1.6490313782586086, "market_dynamics": 0.869972, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3579.670128, "high": 3886.640418, "low": 3475.696307, "close": 3752.959717, "volume": 134000}, "trend_line": 3039.657308, "activity_lines": {"activity_5": 3608.056559, "activity_10": 3454.091291, "activity_20": 3288.861022, "activity_30": 3198.237345}, "trend_signal": 1, "fair_value": 2091.471857, "relative_strength": 13.673663, "rate_of_change": 1.6940585553151897, "market_dynamics": 1.280952, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3748.008732, "high": 3837.129151, "low": 3431.136172, "close": 3644.034912, "volume": 87000}, "trend_line": 3084.736214, "activity_lines": {"activity_5": 3648.98597, "activity_10": 3509.450035, "activity_20": 3333.914796, "activity_30": 3237.229449}, "trend_signal": 1, "fair_value": 2106.8679, "relative_strength": 13.670517, "rate_of_change": 1.48302592800044, "market_dynamics": 1.254894, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3713.350832, "high": 4163.904148, "low": 3599.47474, "close": 4144.099609, "volume": 89900}, "trend_line": 3141.946305, "activity_lines": {"activity_5": 3821.94567, "activity_10": 3645.475195, "activity_20": 3423.348468, "activity_30": 3305.575474}, "trend_signal": 1, "fair_value": 2125.492384, "relative_strength": 24.040317, "rate_of_change": 1.8546185810103735, "market_dynamics": 1.239403, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4163.903959, "high": 4163.903959, "low": 3876.738057, "close": 3931.200684, "volume": 68300}, "trend_line": 3190.101074, "activity_lines": {"activity_5": 3878.718685, "activity_10": 3724.513312, "activity_20": 3486.529713, "activity_30": 3356.495111}, "trend_signal": 1, "fair_value": 2142.815103, "relative_strength": 16.312438, "rate_of_change": 1.5326413733859214, "market_dynamics": 1.229035, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3936.151705, "high": 3936.151705, "low": 3802.471191, "close": 3891.591553, "volume": 21500}, "trend_line": 3234.780982, "activity_lines": {"activity_5": 3910.405925, "activity_10": 3781.586386, "activity_20": 3541.032088, "activity_30": 3401.752562}, "trend_signal": 1, "fair_value": 2159.75225, "relative_strength": 13.585224, "rate_of_change": 1.40057969837228, "market_dynamics": 1.054325, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3881.689284, "high": 3916.347224, "low": 3470.745136, "close": 3648.986084, "volume": 48200}, "trend_line": 3269.611214, "activity_lines": {"activity_5": 3835.808854, "activity_10": 3781.04628, "activity_20": 3568.214887, "activity_30": 3428.475471}, "trend_signal": 1, "fair_value": 2175.099884, "relative_strength": 8.753515, "rate_of_change": 1.076741584478618, "market_dynamics": 0.875838, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3688.595065, "high": 3792.568923, "low": 3624.230374, "close": 3748.008789, "volume": 40400}, "trend_line": 3300.397119, "activity_lines": {"activity_5": 3801.150928, "activity_10": 3792.208856, "activity_20": 3602.002568, "activity_30": 3459.339831}, "trend_signal": 1, "fair_value": 2191.082279, "relative_strength": 8.294357, "rate_of_change": 0.9415769333118083, "market_dynamics": 0.565404, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3748.008583, "high": 3876.738245, "low": 3648.985899, "close": 3807.422363, "volume": 20200}, "trend_line": 3326.112191, "activity_lines": {"activity_5": 3779.365934, "activity_10": 3802.831299, "activity_20": 3637.59167, "activity_30": 3492.051137}, "trend_signal": 1, "fair_value": 2207.491328, "relative_strength": 10.187634, "rate_of_change": 0.7791508437563862, "market_dynamics": 0.34793, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3812.373329, "high": 4352.047214, "low": 3802.47106, "close": 4332.242676, "volume": 48800}, "trend_line": 3369.97417, "activity_lines": {"activity_5": 3954.966195, "activity_10": 3902.664191, "activity_20": 3719.373489, "activity_30": 3556.962781}, "trend_signal": 1, "fair_value": 2227.27606, "relative_strength": 20.50007, "rate_of_change": 1.3187161611290277, "market_dynamics": 0.410185, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4386.704808, "high": 4391.655942, "low": 4114.392763, "close": 4203.513184, "volume": 30900}, "trend_line": 3404.811662, "activity_lines": {"activity_5": 4060.920492, "activity_10": 3968.559304, "activity_20": 3782.815902, "activity_30": 3610.739492}, "trend_signal": 1, "fair_value": 2246.481767, "relative_strength": 11.860211, "rate_of_change": 1.0337613952690954, "market_dynamics": 0.512952, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4158.952714, "high": 4297.584819, "low": 4089.636759, "close": 4149.050781, "volume": 32300}, "trend_line": 3430.65188, "activity_lines": {"activity_5": 4127.925879, "activity_10": 4011.949272, "activity_20": 3836.35113, "activity_30": 3658.754919}, "trend_signal": 1, "fair_value": 2265.515825, "relative_strength": 9.894373, "rate_of_change": 0.7589323746859225, "market_dynamics": 0.634054, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4104.490423, "high": 4198.561918, "low": 4000.516545, "close": 4089.636963, "volume": 20800}, "trend_line": 3468.222461, "activity_lines": {"activity_5": 4141.789014, "activity_10": 4037.335072, "activity_20": 3878.717656, "activity_30": 3701.270086}, "trend_signal": 1, "fair_value": 2284.27207, "relative_strength": 8.973852, "rate_of_change": 1.0951440808969504, "market_dynamics": 0.642749, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4079.73486, "high": 4302.53549, "low": 3936.151959, "close": 4193.61084, "volume": 75200}, "trend_line": 3511.707202, "activity_lines": {"activity_5": 4167.534896, "activity_10": 4073.523358, "activity_20": 3926.178855, "activity_30": 3748.069336}, "trend_signal": 1, "fair_value": 2303.563146, "relative_strength": 9.184453, "rate_of_change": 1.2538048377514448, "market_dynamics": 0.467025, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4277.78027, "high": 4673.870755, "low": 4257.975732, "close": 4629.310547, "volume": 80800}, "trend_line": 3569.323535, "activity_lines": {"activity_5": 4312.768115, "activity_10": 4188.029568, "activity_20": 4010.112363, "activity_30": 3820.172778}, "trend_signal": 1, "fair_value": 2325.572746, "relative_strength": 14.038947, "rate_of_change": 1.6406929645838946, "market_dynamics": 0.694656, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4629.310361, "high": 4758.039847, "low": 4515.43457, "close": 4515.43457, "volume": 43400}, "trend_line": 3619.618359, "activity_lines": {"activity_5": 4400.238151, "activity_10": 4269.138148, "activity_20": 4076.009606, "activity_30": 3881.212199}, "trend_signal": 1, "fair_value": 2346.720702, "relative_strength": 10.77162, "rate_of_change": 1.4090856014261555, "market_dynamics": 0.778478, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4584.750528, "high": 4852.111816, "low": 4456.020738, "close": 4852.111816, "volume": 20800}, "trend_line": 3679.503507, "activity_lines": {"activity_5": 4579.139176, "activity_10": 4400.118173, "activity_20": 4167.464144, "activity_30": 3960.727906}, "trend_signal": 1, "fair_value": 2369.809304, "relative_strength": 14.167249, "rate_of_change": 1.6544602789710805, "market_dynamics": 1.114007, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4822.404639, "high": 4951.134126, "low": 4257.975368, "close": 4916.476563, "volume": 59300}, "trend_line": 3745.451538, "activity_lines": {"activity_5": 4732.624382, "activity_10": 4520.925866, "activity_20": 4257.669108, "activity_30": 4040.532619}, "trend_signal": 1, "fair_value": 2393.310501, "relative_strength": 21.425816, "rate_of_change": 1.792307871823966, "market_dynamics": 1.417034, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4911.52543, "high": 5505.661244, "low": 4465.923325, "close": 5307.616211, "volume": 67800}, "trend_line": 3821.989193, "activity_lines": {"activity_5": 4961.366829, "activity_10": 4691.604989, "activity_20": 4376.590654, "activity_30": 4141.317437}, "trend_signal": 1, "fair_value": 2419.490746, "relative_strength": 34.044082, "rate_of_change": 2.0434827209343562, "market_dynamics": 1.48756, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5376.931944, "high": 5931.459063, "low": 5109.570687, "close": 5812.631836, "volume": 46500}, "trend_line": 3913.891675, "activity_lines": {"activity_5": 5284.180794, "activity_10": 4926.828884, "activity_20": 4534.838344, "activity_30": 4269.745995}, "trend_signal": 1, "fair_value": 2448.913997, "relative_strength": 46.222087, "rate_of_change": 2.4045720005781286, "market_dynamics": 1.660259, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5614.586164, "high": 5921.556398, "low": 5060.059135, "close": 5674.0, "volume": 32200}, "trend_line": 3995.949927, "activity_lines": {"activity_5": 5481.896061, "activity_10": 5109.930824, "activity_20": 4670.07504, "activity_30": 4383.30137}, "trend_signal": 1, "fair_value": 2477.326208, "relative_strength": 41.114034, "rate_of_change": 2.096589758069895, "market_dynamics": 1.696443, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5730.0, "high": 5960.0, "low": 5430.0, "close": 5690.0, "volume": 27200}, "trend_line": 4085.886605, "activity_lines": {"activity_5": 5607.706966, "activity_10": 5269.205731, "activity_20": 4796.53247, "activity_30": 4492.594923}, "trend_signal": 1, "fair_value": 2503.821389, "relative_strength": 40.621485, "rate_of_change": 2.2506958205935503, "market_dynamics": 1.708321, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5790.0, "high": 6000.0, "low": 4920.0, "close": 5260.0, "volume": 32100}, "trend_line": 4158.551912, "activity_lines": {"activity_5": 5534.325326, "activity_10": 5322.281561, "activity_20": 4872.813517, "activity_30": 4568.344175}, "trend_signal": 1, "fair_value": 2527.952198, "relative_strength": 20.367185, "rate_of_change": 1.778446492153684, "market_dynamics": 1.460436, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5460.0, "high": 5610.0, "low": 4950.0, "close": 5070.0, "volume": 51800}, "trend_line": 4222.925195, "activity_lines": {"activity_5": 5374.708789, "activity_10": 5319.532608, "activity_20": 4923.304255, "activity_30": 4627.147277}, "trend_signal": 1, "fair_value": 2550.431439, "relative_strength": 12.310803, "rate_of_change": 1.5479735341103493, "market_dynamics": 1.117543, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5170.0, "high": 5370.0, "low": 5020.0, "close": 5090.0, "volume": 57100}, "trend_line": 4288.618042, "activity_lines": {"activity_5": 5237.6, "activity_10": 5304.485671, "activity_20": 4971.290705, "activity_30": 4683.087587}, "trend_signal": 1, "fair_value": 2573.484384, "relative_strength": 9.83592, "rate_of_change": 1.5556242170186076, "market_dynamics": 0.735441, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5190.0, "high": 5790.0, "low": 4990.0, "close": 5640.0, "volume": 36000}, "trend_line": 4371.653996, "activity_lines": {"activity_5": 5332.0, "activity_10": 5381.062562, "activity_20": 5066.140016, "activity_30": 4770.27352}, "trend_signal": 1, "fair_value": 2600.253049, "relative_strength": 21.252592, "rate_of_change": 1.936193738560967, "market_dynamics": 0.511218, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5730.0, "high": 5880.0, "low": 5580.0, "close": 5710.0, "volume": 16000}, "trend_line": 4451.907113, "activity_lines": {"activity_5": 5452.0, "activity_10": 5449.920082, "activity_20": 5159.330239, "activity_30": 4856.618423}, "trend_signal": 1, "fair_value": 2627.434794, "relative_strength": 15.787684, "rate_of_change": 1.83576095165424, "market_dynamics": 0.399321, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5710.0, "high": 5710.0, "low": 5130.0, "close": 5160.0, "volume": 21400}, "trend_line": 4519.768254, "activity_lines": {"activity_5": 5387.333333, "activity_10": 5403.179634, "activity_20": 5190.325157, "activity_30": 4902.301836}, "trend_signal": 1, "fair_value": 2651.548276, "relative_strength": 6.429031, "rate_of_change": 1.5243161925332696, "market_dynamics": 0.166352, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5360.0, "high": 6390.0, "low": 5260.0, "close": 6290.0, "volume": 75400}, "trend_line": 4613.908455, "activity_lines": {"activity_5": 5706.0, "activity_10": 5557.466033, "activity_20": 5322.215355, "activity_30": 5016.510335}, "trend_signal": 1, "fair_value": 2683.255808, "relative_strength": 24.894199, "rate_of_change": 2.0828546002704007, "market_dynamics": 0.321982, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6190.0, "high": 6700.0, "low": 5840.0, "close": 6310.0, "volume": 33600}, "trend_line": 4699.143132, "activity_lines": {"activity_5": 5950.0, "activity_10": 5697.527273, "activity_20": 5444.188517, "activity_30": 5125.935596}, "trend_signal": 1, "fair_value": 2715.002444, "relative_strength": 19.045605, "rate_of_change": 1.8473421792240647, "market_dynamics": 0.326872, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5680.0, "high": 5680.0, "low": 5680.0, "close": 5680.0, "volume": 100}, "trend_line": 4771.464657, "activity_lines": {"activity_5": 5902.666667, "activity_10": 5714.0, "activity_20": 5496.743787, "activity_30": 5189.216685}, "trend_signal": 1, "fair_value": 2742.562119, "relative_strength": 6.619032, "rate_of_change": 1.5390364363985558, "market_dynamics": 0.101645, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5320.0, "high": 5320.0, "low": 5050.0, "close": 5060.0, "volume": 1500}, "trend_line": 4815.032666, "activity_lines": {"activity_5": 5646.0, "activity_10": 5617.636364, "activity_20": 5483.220549, "activity_30": 5207.831868}, "trend_signal": 1, "fair_value": 2766.319694, "relative_strength": -4.130642, "rate_of_change": 0.9130950794340047, "market_dynamics": -0.011502, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5510.0, "high": 5510.0, "low": 5410.0, "close": 5470.0, "volume": 1100}, "trend_line": 4875.898169, "activity_lines": {"activity_5": 5569.333333, "activity_10": 5607.272727, "activity_20": 5504.407075, "activity_30": 5250.087825}, "trend_signal": 1, "fair_value": 2792.461936, "relative_strength": -3.843406, "rate_of_change": 1.264072483449274, "market_dynamics": -0.468744, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5530.0, "high": 5600.0, "low": 5460.0, "close": 5600.0, "volume": 2800}, "trend_line": 4924.428182, "activity_lines": {"activity_5": 5515.333333, "activity_10": 5616.727273, "activity_20": 5531.401397, "activity_30": 5296.804072}, "trend_signal": 1, "fair_value": 2819.277131, "relative_strength": 1.20336, "rate_of_change": 0.9953040715358632, "market_dynamics": -0.827183, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6010.0, "high": 6100.0, "low": 5970.0, "close": 5970.0, "volume": 1400}, "trend_line": 4992.388159, "activity_lines": {"activity_5": 5630.666667, "activity_10": 5683.818182, "activity_20": 5586.936723, "activity_30": 5364.260318}, "trend_signal": 1, "fair_value": 2848.256221, "relative_strength": 7.008753, "rate_of_change": 1.3800582420596756, "market_dynamics": -0.839158, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6070.0, "high": 6070.0, "low": 6060.0, "close": 6060.0, "volume": 200}, "trend_line": 5064.668441, "activity_lines": {"activity_5": 5798.666667, "activity_10": 5751.272727, "activity_20": 5644.659242, "activity_30": 5433.138502}, "trend_signal": 1, "fair_value": 2877.758776, "relative_strength": 10.094493, "rate_of_change": 1.4478097395070701, "market_dynamics": -0.683395, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6220.0, "high": 6320.0, "low": 6220.0, "close": 6220.0, "volume": 700}, "trend_line": 5150.368905, "activity_lines": {"activity_5": 5994.666667, "activity_10": 5840.181818, "activity_20": 5710.264783, "activity_30": 5507.676022}, "trend_signal": 1, "fair_value": 2908.24539, "relative_strength": 20.088388, "rate_of_change": 1.6921238773742755, "market_dynamics": -0.467623, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6290.0, "high": 6290.0, "low": 6280.0, "close": 6290.0, "volume": 400}, "trend_line": 5235.101945, "activity_lines": {"activity_5": 6136.666667, "activity_10": 5932.545455, "activity_20": 5776.023238, "activity_30": 5581.200609}, "trend_signal": 1, "fair_value": 2939.543063, "relative_strength": 19.847824, "rate_of_change": 1.645183899695823, "market_dynamics": -0.228663, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6290.0, "high": 6600.0, "low": 6100.0, "close": 6600.0, "volume": 12300}, "trend_line": 5328.187866, "activity_lines": {"activity_5": 6327.333333, "activity_10": 6060.727273, "activity_20": 5864.764914, "activity_30": 5669.258548}, "trend_signal": 1, "fair_value": 2970.333119, "relative_strength": 25.42014, "rate_of_change": 1.7781109513809068, "market_dynamics": 0.048344, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6670.0, "high": 6710.0, "low": 6080.0, "close": 6080.0, "volume": 9000}, "trend_line": 5386.446444, "activity_lines": {"activity_5": 6278.0, "activity_10": 6088.727273, "activity_20": 5897.828571, "activity_30": 5717.762556}, "trend_signal": 1, "fair_value": 2998.66302, "relative_strength": 12.751977, "rate_of_change": 1.0934032257337816, "market_dynamics": 0.112036, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5980.0, "high": 6020.0, "low": 5720.0, "close": 6000.0, "volume": 4300}, "trend_line": 5446.329338, "activity_lines": {"activity_5": 6194.666667, "activity_10": 6106.363636, "activity_20": 5922.0, "activity_30": 5757.346657}, "trend_signal": 1, "fair_value": 3026.872141, "relative_strength": 5.794135, "rate_of_change": 1.1117328394994694, "market_dynamics": 0.025426, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 5880.0, "close": 5890.0, "volume": 3600}, "trend_line": 5504.360978, "activity_lines": {"activity_5": 6078.666667, "activity_10": 6098.181818, "activity_20": 5934.142857, "activity_30": 5785.97057}, "trend_signal": 1, "fair_value": 3053.900934, "relative_strength": 7.657874, "rate_of_change": 1.0655183775814505, "market_dynamics": -0.112969, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5990.0, "high": 6180.0, "low": 5740.0, "close": 6170.0, "volume": 4700}, "trend_line": 5573.706413, "activity_lines": {"activity_5": 6078.0, "activity_10": 6125.818182, "activity_20": 5972.0, "activity_30": 5828.915023}, "trend_signal": 1, "fair_value": 3082.439479, "relative_strength": 11.667415, "rate_of_change": 1.2598271675342907, "market_dynamics": -0.374326, "expectation": {"probability": 57.0927, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1755.052453, 1796.75129, 1680.921372, 1633.662628, 1620.689915, 1466.868053, 1488.18072, 1479.841024, 1450.188453, 1437.215393, 1894.048031, 1916.28741, 2046.016572, 1959.839357, 1950.573009, 1858.835875, 1901.461278, 1879.221986, 2020.070863, 2006.171191, 2155.359997, 2388.872647, 2511.189149, 2392.579307, 2362.926975, 2490.802973, 2571.420376, 2388.87278, 2257.290228, 2243.390722, 2286.050843, 2117.805316, 2094.992105, 1862.10971, 1844.999953, 1872.565536, 1862.109562, 2062.674019, 2511.329249, 2421.027791, 2489.466785, 2443.841, 2357.341721, 2526.538016, 2635.850084, 2622.542604, 2735.656856, 2600.68018, 1996.135956, 2095.942735, 2135.86554, 2023.701653, 2075.030969, 2029.404881, 1996.135995, 2013.245863, 2015.146975, 2110.200759, 2100.695557, 2071.228901, 2017.047986, 2091.190147, 2091.190043, 2133.01374, 2100.695714, 2051.267334, 2113.052734, 2091.190002, 2113.052734, 2069.327501, 2082.635205, 2093.091309, 2103.546875, 2155.826675, 2470.455709, 2129.211838, 2189.09556, 2185.293773, 2177.689453, 2151.074219, 2206.205503, 2319.319964, 2247.597423, 1957.711235, 2032.141333, 2248.576736, 2340.635024, 2433.672819, 2437.590375, 2551.194339, 2621.707241, 2820.514255, 3104.524334, 3035.970198, 3226.942657, 3427.708428, 3031.073607, 2891.027288, 2908.655328, 2967.416258, 3055.557183, 2991.899682, 3055.557161, 3109.421187, 3177.975539, 3001.693134, 3089.834229, 3168.181876, 3163.774845, 3257.846287, 3277.650973, 3173.677115, 3812.373307, 3757.911022, 3579.670128, 3748.008732, 3713.350832, 4163.903959, 3936.151705, 3881.689284, 3688.595065, 3748.008583, 3812.373329, 4386.704808, 4158.952714, 4104.490423, 4079.73486, 4277.78027, 4629.310361, 4584.750528, 4822.404639, 4911.52543, 5376.931944, 5614.586164, 5730.0, 5790.0, 5460.0, 5170.0, 5190.0, 5730.0, 5710.0, 5360.0, 6190.0, 5680.0, 5320.0, 5510.0, 5530.0, 6010.0, 6070.0, 6220.0, 6290.0, 6290.0, 6670.0, 5980.0, 6200.0, 5990.0], "highs": [1811.577372, 1983.005326, 1684.627924, 1639.222586, 1620.689915, 1528.02616, 1490.033863, 1485.400853, 1450.188453, 1940.380005, 1970.032345, 2082.155697, 2046.016572, 2020.07086, 1950.573009, 1904.241137, 1980.225426, 2015.437647, 2154.433375, 2210.031856, 2416.671984, 2592.733351, 2547.327591, 2412.038705, 2472.270105, 2672.423836, 2592.733242, 2388.87278, 2316.595062, 2279.529606, 2308.863824, 2148.222695, 2098.794268, 1957.163854, 1905.834573, 1915.33999, 2356.391003, 2641.553388, 2511.329249, 2503.724854, 2586.421885, 2482.813183, 2497.071045, 2679.574948, 2718.547147, 2845.919678, 2785.085205, 2737.557941, 2076.932, 2167.23351, 2136.816081, 2059.822266, 2114.003003, 2029.404881, 2004.690863, 2138.717188, 2153.925851, 2110.200759, 2118.755733, 2119.706491, 2102.596754, 2123.508457, 2112.101841, 2133.01374, 2115.904004, 2119.706354, 2119.706168, 2093.091023, 2113.052734, 2091.189941, 2138.71724, 2099.745096, 2164.381773, 2507.527219, 2471.40625, 2274.644378, 2228.067735, 2185.293773, 2195.74955, 2206.205763, 2327.87502, 2319.319964, 2321.048336, 2125.179271, 2233.886475, 2291.667725, 2476.764138, 2486.557617, 2632.47999, 2604.079102, 2857.729378, 3035.970215, 3207.355667, 3261.219679, 4235.668401, 3633.370934, 3070.247512, 3031.073472, 3045.763646, 3133.904998, 3202.458971, 3138.801466, 3192.665495, 3290.600046, 3177.975539, 3133.90474, 3163.285145, 3236.736066, 3292.504338, 3416.282734, 3292.504376, 3490.549616, 4035.174405, 3876.738248, 3886.640418, 3837.129151, 4163.904148, 4163.903959, 3936.151705, 3916.347224, 3792.568923, 3876.738245, 4352.047214, 4391.655942, 4297.584819, 4198.561918, 4302.53549, 4673.870755, 4758.039847, 4852.111816, 4951.134126, 5505.661244, 5931.459063, 5921.556398, 5960.0, 6000.0, 5610.0, 5370.0, 5790.0, 5880.0, 5710.0, 6390.0, 6700.0, 5680.0, 5320.0, 5510.0, 5600.0, 6100.0, 6070.0, 6320.0, 6290.0, 6600.0, 6710.0, 6020.0, 6200.0, 6180.0], "lows": [1738.372924, 1691.114463, 1590.110775, 1598.450424, 1439.068939, 1466.868053, 1452.968335, 1362.157877, 1389.956898, 1390.883497, 1720.766832, 1863.469044, 1807.870804, 1873.662024, 1830.110053, 1829.183453, 1854.202596, 1879.221986, 1947.793214, 1973.738863, 2155.359997, 2256.363618, 2324.934641, 2299.915316, 2335.127686, 2463.930471, 2365.707089, 2161.846463, 2207.251625, 2203.353845, 2081.684409, 2057.921199, 1763.253455, 1806.978438, 1829.791227, 1825.038601, 1861.159021, 2062.674019, 2320.270513, 2393.461984, 2396.313666, 2358.291992, 2339.281212, 2518.933479, 2550.301321, 2600.680161, 2570.262734, 2188.145266, 1724.28125, 2074.080293, 1981.878096, 1951.460542, 2010.394088, 1948.608928, 1921.04326, 1967.619834, 2015.146975, 2070.278076, 1997.086494, 2036.058716, 2017.047986, 2056.020244, 2043.662897, 2075.981287, 2050.316895, 2051.267334, 2072.179344, 2080.733992, 2091.189941, 2056.97047, 2077.8825, 2080.734275, 2098.794171, 2125.409368, 2111.151292, 2110.200823, 2169.134429, 2119.70616, 2119.706441, 2127.310513, 2139.667638, 2262.287598, 2058.583735, 1956.73189, 2019.409845, 2188.836742, 2264.246099, 2380.788179, 2437.590352, 2431.714314, 2606.037717, 2686.343824, 2908.65529, 2836.183742, 3045.763783, 2938.035899, 2830.307827, 2872.419727, 2908.655328, 2921.386769, 2869.481519, 2977.209508, 3035.970467, 3084.937556, 2938.035893, 2962.519325, 3040.867195, 3094.731004, 3094.459003, 3178.62814, 3094.458965, 3129.11685, 3520.256607, 3346.966885, 3475.696307, 3431.136172, 3599.47474, 3876.738057, 3802.471191, 3470.745136, 3624.230374, 3648.985899, 3802.47106, 4114.392763, 4089.636759, 4000.516545, 3936.151959, 4257.975732, 4515.43457, 4456.020738, 4257.975368, 4465.923325, 5109.570687, 5060.059135, 5430.0, 4920.0, 4950.0, 5020.0, 4990.0, 5580.0, 5130.0, 5260.0, 5840.0, 5680.0, 5050.0, 5410.0, 5460.0, 5970.0, 6060.0, 6220.0, 6280.0, 6100.0, 6080.0, 5720.0, 5880.0, 5740.0], "closes": [1777.291626, 1706.86731, 1612.35022, 1615.130005, 1466.868042, 1488.180664, 1473.35437, 1413.123047, 1408.489746, 1940.380005, 1913.507568, 2058.989746, 1985.785156, 1950.572998, 1858.835938, 1865.32251, 1870.88208, 2005.244629, 1973.738892, 2163.699951, 2323.081543, 2514.895752, 2436.131348, 2362.927002, 2450.030762, 2571.420654, 2435.20459, 2250.803711, 2243.390625, 2275.594971, 2085.486572, 2105.447998, 1832.642944, 1825.989258, 1879.219482, 1848.802124, 2062.674072, 2486.61499, 2404.868652, 2471.40625, 2507.526855, 2358.291992, 2497.071045, 2632.998535, 2622.542236, 2765.123779, 2598.778809, 2199.551758, 2048.415771, 2151.074219, 2022.751099, 2059.822266, 2025.602783, 1981.87793, 1986.630615, 2056.020264, 2081.68457, 2070.278076, 2053.168457, 2036.058716, 2047.46521, 2091.189941, 2091.189941, 2091.189941, 2051.267334, 2113.052734, 2084.536377, 2091.189941, 2091.189941, 2091.189941, 2093.091309, 2091.189941, 2155.826904, 2490.41748, 2162.480713, 2172.936523, 2186.244141, 2130.162109, 2151.074219, 2158.678711, 2323.122314, 2296.564453, 2154.55957, 2055.645752, 2233.886475, 2291.667725, 2427.796875, 2486.557617, 2551.194336, 2604.079102, 2824.431641, 3035.970215, 3016.383301, 3158.388428, 3373.844238, 2962.519531, 2889.068604, 2900.820557, 3006.589844, 3055.557373, 2938.035645, 3011.486572, 3055.557373, 3212.252441, 2991.899658, 3080.040771, 3138.801514, 3119.2146, 3148.921387, 3302.406494, 3124.165771, 3465.793945, 3752.959717, 3510.354248, 3752.959717, 3644.034912, 4144.099609, 3931.200684, 3891.591553, 3648.986084, 3748.008789, 3807.422363, 4332.242676, 4203.513184, 4149.050781, 4089.636963, 4193.61084, 4629.310547, 4515.43457, 4852.111816, 4916.476563, 5307.616211, 5812.631836, 5674.0, 5690.0, 5260.0, 5070.0, 5090.0, 5640.0, 5710.0, 5160.0, 6290.0, 6310.0, 5680.0, 5060.0, 5470.0, 5600.0, 5970.0, 6060.0, 6220.0, 6290.0, 6600.0, 6080.0, 6000.0, 5890.0, 6170.0], "volumes": [32600, 117000, 62400, 13100, 40900, 10100, 6200, 29600, 30600, 537800, 147700, 56500, 54900, 38000, 24200, 17600, 43900, 22900, 53700, 31800, 65400, 49300, 128700, 43600, 29300, 55700, 45400, 44300, 29000, 24800, 31300, 15900, 44800, 31100, 5800, 17000, 84300, 159600, 34300, 19600, 21500, 10700, 40000, 40500, 19800, 20600, 24700, 36100, 95600, 8800, 14400, 11400, 11700, 8500, 11900, 29800, 10800, 5700, 14700, 10000, 4100, 7600, 14900, 3200, 21500, 20300, 4500, 4000, 3100, 600, 4700, 7800, 4000, 36500, 40300, 7600, 3200, 4900, 3800, 1800, 8400, 3200, 38500, 26700, 9300, 9600, 27000, 5300, 24600, 9600, 17100, 22800, 37400, 37500, 194400, 85100, 71300, 41200, 36100, 39800, 161900, 77200, 52700, 43200, 80300, 48900, 36500, 40600, 49300, 51800, 48300, 94100, 307000, 145000, 134000, 87000, 89900, 68300, 21500, 48200, 40400, 20200, 48800, 30900, 32300, 20800, 75200, 80800, 43400, 20800, 59300, 67800, 46500, 32200, 27200, 32100, 51800, 57100, 36000, 16000, 21400, 75400, 33600, 100, 1500, 1100, 2800, 1400, 200, 700, 400, 12300, 9000, 4300, 3600, 4700], "sma": {"5": [null, null, null, null, 1635.7014, 1577.8792, 1531.1767, 1491.3312, 1450.0032, 1544.7056, 1629.7709, 1746.898, 1861.4304, 1969.8471, 1953.5383, 1943.9013, 1906.2797, 1910.1716, 1914.8048, 1975.7776, 2067.3294, 2196.1322, 2282.3095, 2360.1471, 2417.4133, 2467.0811, 2451.1429, 2414.0773, 2390.1701, 2355.2829, 2258.0961, 2192.1448, 2108.5126, 2025.0323, 1945.7573, 1898.4204, 1889.8656, 2020.66, 2136.4359, 2254.8732, 2386.6182, 2445.7417, 2447.833, 2493.4589, 2523.6861, 2575.2055, 2623.3029, 2563.799, 2446.8825, 2352.5889, 2204.1143, 2096.323, 2061.5332, 2048.2257, 2015.3369, 2021.9908, 2026.3632, 2035.2983, 2049.5564, 2059.442, 2057.731, 2059.6321, 2063.8145, 2071.4187, 2074.4605, 2087.578, 2086.2473, 2086.2473, 2086.2473, 2094.2318, 2090.2395, 2091.5702, 2104.4976, 2184.3431, 2198.6013, 2214.5703, 2233.5812, 2228.4482, 2160.5795, 2159.8191, 2189.8563, 2211.9204, 2216.7999, 2197.7142, 2212.7557, 2206.4648, 2232.7113, 2299.1109, 2398.2206, 2472.2591, 2578.8119, 2700.4466, 2806.4117, 2927.8505, 3081.8036, 3109.4211, 3080.0408, 3056.9283, 3026.5686, 2962.9112, 2958.0144, 2982.498, 3013.4454, 3054.5779, 3041.8463, 3070.2474, 3095.7104, 3108.4418, 3095.7756, 3157.877, 3166.702, 3232.1004, 3358.8495, 3431.136, 3521.2467, 3625.2205, 3760.8816, 3796.5298, 3872.7773, 3851.9826, 3872.7773, 3805.4419, 3885.6503, 3948.0346, 4048.0476, 4116.3732, 4193.6109, 4253.0245, 4315.4087, 4456.0209, 4621.3889, 4844.1899, 5080.8542, 5312.5673, 5480.1449, 5548.8496, 5501.3264, 5356.8, 5350.0, 5354.0, 5334.0, 5578.0, 5822.0, 5830.0, 5700.0, 5762.0, 5624.0, 5556.0, 5632.0, 5864.0, 6028.0, 6228.0, 6250.0, 6238.0, 6172.0, 6148.0], "10": [1600.396533, 1626.157068, 1641.631946, 1656.736133, 1662.666626, 1631.80957, 1613.091467, 1594.466052, 1567.964197, 1590.203504, 1603.825098, 1639.037341, 1676.380835, 1709.925134, 1749.121924, 1786.836108, 1826.588879, 1885.801038, 1942.325952, 1964.657947, 2005.615344, 2051.205945, 2096.240564, 2137.475965, 2196.595447, 2267.205261, 2323.637512, 2348.193421, 2375.158594, 2386.348096, 2362.588599, 2321.643823, 2261.294983, 2207.601209, 2150.520081, 2078.258228, 2041.005176, 2064.586304, 2080.734106, 2100.315234, 2142.519263, 2167.803662, 2234.246472, 2314.9474, 2389.279675, 2480.911841, 2534.522314, 2505.815991, 2470.170703, 2438.1375, 2389.659924, 2359.812952, 2312.666126, 2247.554065, 2183.962903, 2113.052551, 2061.343128, 2048.415759, 2048.891028, 2037.389478, 2039.860889, 2042.997656, 2049.556372, 2060.487573, 2066.951245, 2072.654492, 2072.939673, 2075.030859, 2078.833008, 2084.34613, 2088.90874, 2088.90874, 2095.372436, 2135.29519, 2146.416528, 2152.404907, 2162.575683, 2166.4729, 2172.461328, 2179.210205, 2202.213306, 2222.750757, 2222.624023, 2179.146851, 2186.287427, 2198.160547, 2222.31582, 2257.955371, 2297.967383, 2342.507422, 2392.638355, 2466.578931, 2552.761304, 2663.035572, 2777.031348, 2844.116528, 2890.243701, 2931.669995, 2977.209546, 3022.357373, 3033.717774, 3031.269409, 3035.186817, 3040.573218, 3002.37876, 3014.130884, 3039.104175, 3060.943579, 3075.176733, 3099.861646, 3118.474658, 3163.905395, 3233.64563, 3263.455811, 3339.561816, 3395.961231, 3496.49104, 3577.689648, 3651.956665, 3686.614624, 3748.998926, 3783.161768, 3841.090064, 3910.405957, 3950.015064, 3994.575269, 3999.526392, 4069.337378, 4131.72168, 4252.034253, 4368.88103, 4518.900415, 4666.939331, 4813.988013, 4968.082935, 5085.119238, 5172.758154, 5218.8271, 5331.283643, 5417.072461, 5441.424805, 5539.663184, 5589.4, 5590.0, 5527.0, 5548.0, 5601.0, 5689.0, 5731.0, 5782.0, 5895.0, 5926.0, 5903.0, 5935.0, 6018.0, 6088.0], "20": [1503.701868, 1514.358203, 1521.771307, 1529.045416, 1532.473981, 1539.701758, 1545.493237, 1547.114856, 1549.848431, 1577.276917, 1602.110815, 1632.597205, 1659.00639, 1683.330634, 1705.894275, 1709.322839, 1719.840173, 1740.133545, 1755.145075, 1777.430725, 1804.720221, 1845.121643, 1886.3107, 1923.700549, 1972.858685, 2027.020685, 2075.113196, 2116.997229, 2158.742273, 2175.503021, 2184.101972, 2186.424884, 2178.767774, 2172.538587, 2173.557764, 2172.731744, 2182.321344, 2206.389862, 2227.94635, 2243.331665, 2252.553931, 2244.723743, 2247.770727, 2261.274304, 2269.899878, 2279.585034, 2287.763745, 2285.201147, 2275.452405, 2269.226367, 2266.089593, 2263.808307, 2273.456299, 2281.250732, 2286.621289, 2296.982196, 2297.932721, 2277.115875, 2259.530865, 2237.763489, 2214.760407, 2201.405304, 2181.111249, 2154.020819, 2125.457074, 2092.853522, 2067.1414, 2061.723309, 2063.862018, 2060.867804, 2064.384814, 2065.953198, 2072.464404, 2097.891382, 2106.683887, 2112.5297, 2117.757678, 2120.75188, 2125.647168, 2131.778168, 2145.561023, 2155.829748, 2158.99823, 2157.22102, 2166.351977, 2175.282727, 2192.445752, 2212.214136, 2235.214355, 2260.858813, 2297.42583, 2344.664844, 2387.692664, 2421.091211, 2481.659387, 2521.138538, 2556.279761, 2594.812683, 2637.588464, 2682.432398, 2713.178064, 2748.92417, 2793.97406, 2851.804395, 2889.705054, 2929.123706, 2964.673938, 2996.306787, 3026.19314, 3061.109509, 3076.096216, 3097.587402, 3134.416223, 3152.014514, 3170.970288, 3205.046057, 3267.797607, 3319.316614, 3363.566699, 3393.238135, 3433.736792, 3473.533582, 3537.367847, 3586.930884, 3644.78844, 3695.26825, 3748.008716, 3823.513513, 3891.839172, 3969.324438, 4058.939978, 4151.031091, 4254.014697, 4362.196985, 4459.048999, 4539.847253, 4586.142273, 4644.082239, 4731.502661, 4834.553357, 4905.152918, 5029.281799, 5128.169666, 5201.994006, 5247.541467, 5316.559619, 5386.879077, 5453.91355, 5531.141821, 5599.536231, 5668.212402, 5732.831592, 5746.2, 5762.5, 5772.5, 5818.0], "30": [1443.005505, 1460.040653, 1473.240548, 1485.401884, 1492.621155, 1501.443913, 1509.802234, 1515.5165, 1510.574434, 1525.400639, 1537.076278, 1555.917916, 1573.307817, 1589.338656, 1604.689962, 1622.079875, 1639.191785, 1660.01025, 1680.674272, 1706.403927, 1736.612325, 1772.133451, 1804.751115, 1834.712411, 1869.461332, 1895.283647, 1921.105953, 1942.82017, 1961.816248, 1980.403182, 1990.676347, 2003.96237, 2011.305461, 2018.334102, 2032.07915, 2044.099866, 2063.743856, 2099.526921, 2132.739551, 2150.440426, 2170.241069, 2180.21781, 2197.260673, 2220.008191, 2245.465068, 2275.458443, 2299.721667, 2306.198572, 2308.687801, 2308.266943, 2298.255929, 2283.086812, 2269.402527, 2256.700891, 2241.25422, 2224.074207, 2212.290206, 2206.272685, 2199.931946, 2191.947404, 2190.680025, 2190.204757, 2198.82299, 2207.663013, 2213.397941, 2222.206295, 2222.935038, 2209.754203, 2199.298246, 2186.624369, 2172.809851, 2163.906449, 2152.531645, 2147.778943, 2132.443559, 2112.703983, 2098.952828, 2096.63984, 2100.061788, 2100.315271, 2110.327645, 2118.219051, 2122.517611, 2124.976538, 2133.2184, 2141.073315, 2152.610392, 2166.486377, 2183.087239, 2202.021252, 2227.920133, 2259.412809, 2290.252588, 2325.825871, 2369.911768, 2398.227327, 2425.045068, 2452.032756, 2482.546086, 2514.691667, 2542.856478, 2573.533032, 2603.524048, 2627.585213, 2655.232511, 2685.46932, 2717.221232, 2750.189649, 2783.451221, 2821.57548, 2848.276929, 2887.251245, 2940.53125, 2989.021533, 3039.657308, 3084.736214, 3141.946305, 3190.101074, 3234.780982, 3269.611214, 3300.397119, 3326.112191, 3369.97417, 3404.811662, 3430.65188, 3468.222461, 3511.707202, 3569.323535, 3619.618359, 3679.503507, 3745.451538, 3821.989193, 3913.891675, 3995.949927, 4085.886605, 4158.551912, 4222.925195, 4288.618042, 4371.653996, 4451.907113, 4519.768254, 4613.908455, 4699.143132, 4771.464657, 4815.032666, 4875.898169, 4924.428182, 4992.388159, 5064.668441, 5150.368905, 5235.101945, 5328.187866, 5386.446444, 5446.329338, 5504.360978, 5573.706413], "50": [1362.989998, 1371.942932, 1379.005525, 1385.677185, 1389.383606, 1393.284082, 1396.923755, 1400.269724, 1403.433721, 1417.396274, 1430.892825, 1447.495491, 1462.223259, 1476.139617, 1488.221233, 1500.575469, 1513.076619, 1529.033054, 1544.913076, 1564.913823, 1587.691392, 1614.073049, 1638.468608, 1660.72135, 1684.716167, 1711.674622, 1735.926619, 1756.108792, 1769.84157, 1785.441592, 1795.886555, 1808.120703, 1815.491799, 1822.618628, 1832.237083, 1842.340623, 1856.443608, 1878.562095, 1899.583103, 1921.175022, 1942.988967, 1961.169568, 1981.95896, 2005.337168, 2029.63675, 2049.004202, 2067.76907, 2079.772561, 2087.27071, 2095.932456, 2100.841646, 2107.900745, 2116.165796, 2123.500754, 2133.896006, 2145.252798, 2157.419402, 2170.562502, 2183.456077, 2185.369651, 2188.048804, 2188.692808, 2190.800903, 2193.613242, 2197.46187, 2202.416475, 2206.689561, 2208.408467, 2210.757488, 2209.307288, 2204.707483, 2196.233367, 2190.627278, 2193.177087, 2187.426086, 2179.456404, 2174.477195, 2172.064363, 2170.218035, 2167.879709, 2172.632424, 2176.454753, 2182.893086, 2187.486216, 2194.579556, 2203.436868, 2210.739324, 2210.738176, 2213.66469, 2216.318147, 2222.656243, 2236.209807, 2246.596052, 2257.10385, 2272.12989, 2276.077805, 2281.883601, 2295.908977, 2315.072458, 2333.162122, 2351.467812, 2370.501099, 2391.10019, 2415.707681, 2435.813061, 2456.293472, 2477.435811, 2498.414541, 2520.3296, 2545.656555, 2567.190566, 2594.682646, 2627.918042, 2656.301328, 2690.335176, 2720.954819, 2762.146084, 2798.946299, 2834.954331, 2866.110254, 2899.208604, 2933.533252, 2977.061567, 3011.323481, 3051.054883, 3089.388892, 3129.536226, 3179.519194, 3226.806401, 3280.675064, 3332.542148, 3392.763184, 3465.924629, 3538.291714, 3607.413984, 3666.78063, 3719.624692, 3771.69354, 3833.469653, 3895.588071, 3942.299439, 4007.380034, 4073.252368, 4123.6846, 4157.407715, 4207.557324, 4261.775952, 4323.159541, 4384.227744, 4447.516597, 4514.555884, 4586.326152, 4646.815005, 4702.569956, 4760.531963, 4822.331147], "200": [1486.828464, 1487.130408, 1486.807084, 1486.567811, 1485.690391, 1484.766854, 1483.492709, 1481.566652, 1479.54728, 1480.216243, 1480.684821, 1481.331984, 1481.662642, 1482.035945, 1481.793755, 1481.666526, 1482.689508, 1484.384303, 1486.557051, 1489.918943, 1494.011718, 1499.200107, 1504.04161, 1507.76184, 1512.118137, 1516.786964, 1520.919786, 1524.032464, 1526.864861, 1530.195368, 1532.52413, 1534.905763, 1536.081247, 1537.010116, 1538.345945, 1539.824107, 1542.414298, 1546.458549, 1550.000197, 1554.168951, 1558.3903, 1561.775869, 1565.859599, 1570.622967, 1575.398058, 1580.82632, 1585.435658, 1588.432886, 1590.354412, 1592.883104, 1594.744578, 1597.098629, 1599.302916, 1601.339783, 1603.524156, 1606.102412, 1608.702316, 1611.245188, 1613.757983, 1616.052953, 1618.562833, 1621.210264, 1623.785157, 1626.364318, 1628.812136, 1631.534745, 1633.982497, 1636.664063, 1639.311494, 1641.865052, 1644.257439, 1646.520846, 1649.20131, 1653.611239, 1656.381484, 1659.290951, 1662.036559, 1664.727807, 1667.44102, 1670.283544, 1673.865692, 1677.236802, 1679.897888, 1682.064405, 1685.387299, 1688.938239, 1693.130702, 1697.73434, 1702.652468, 1707.821978, 1714.206276, 1721.813458, 1729.131431, 1736.859479, 1745.903898, 1752.86561, 1759.460068, 1765.922012, 1772.97801, 1780.457077, 1787.348536, 1794.581166, 1801.877654, 1809.992395, 1817.127091, 1824.972012, 1832.919465, 1840.964603, 1849.36259, 1858.236745, 1866.267515, 1876.062939, 1887.328968, 1897.447176, 1908.891437, 1920.156231, 1934.486473, 1947.743527, 1960.767757, 1972.305092, 1984.567938, 1996.945272, 2011.929321, 2026.382747, 2040.4291, 2054.174838, 2068.730692, 2085.581142, 2101.839886, 2119.853461, 2138.090623, 2158.511214, 2181.572982, 2203.968383, 2226.546487, 2246.97459, 2266.363387, 2285.878975, 2308.015069, 2330.550282, 2350.19707, 2375.319711, 2400.394995, 2422.628387, 2441.873412, 2462.882656, 2484.568693, 2508.238689, 2532.461387, 2557.309938, 2582.463835, 2609.167732, 2633.271629, 2656.863894, 2679.906159, 2704.290375]}, "ema": {"5": [null, null, null, null, 1635.7014, 1586.5278, 1548.8033, 1503.5766, 1471.881, 1628.0473, 1723.2007, 1835.1304, 1885.3487, 1907.0901, 1891.0054, 1882.4444, 1878.5903, 1920.8084, 1938.4519, 2013.5346, 2116.7169, 2249.4432, 2311.6726, 2328.7574, 2369.1818, 2436.5948, 2436.1314, 2374.3555, 2330.7005, 2312.332, 2236.7169, 2192.9606, 2072.8547, 1990.5662, 1953.4506, 1918.5678, 1966.6032, 2139.9405, 2228.2499, 2309.302, 2375.3769, 2369.682, 2412.145, 2485.7628, 2531.356, 2609.2786, 2605.7787, 2470.3697, 2329.7184, 2270.1703, 2187.6973, 2145.0723, 2105.2491, 2064.1254, 2038.2938, 2044.2026, 2056.6966, 2061.2238, 2058.5387, 2051.0453, 2049.852, 2063.6313, 2072.8175, 2078.9417, 2069.7169, 2084.1622, 2084.2869, 2086.5879, 2088.1219, 2089.1446, 2090.4602, 2090.7034, 2112.4113, 2238.4133, 2213.1025, 2199.7138, 2195.2239, 2173.5367, 2166.0492, 2163.5924, 2216.769, 2243.3675, 2213.7648, 2161.0585, 2185.3345, 2220.7789, 2289.7849, 2355.3758, 2420.6486, 2481.7921, 2596.0053, 2742.6603, 2833.9013, 2942.0637, 3085.9905, 3044.8335, 2992.9119, 2962.2148, 2977.0065, 3003.1901, 2981.4719, 2991.4768, 3012.837, 3079.3088, 3050.1724, 3060.1285, 3086.3529, 3097.3068, 3114.5116, 3177.1433, 3159.4841, 3261.5874, 3425.3782, 3453.7035, 3553.4556, 3583.6487, 3770.4657, 3824.044, 3846.5599, 3780.7019, 3769.8042, 3782.3436, 3965.6433, 4044.9333, 4079.6391, 4082.9717, 4119.8514, 4289.6711, 4364.9256, 4527.321, 4657.0395, 4873.8984, 5186.8096, 5349.2064, 5462.8042, 5395.2028, 5286.8019, 5221.2013, 5360.8008, 5477.2006, 5371.467, 5677.6447, 5888.4298, 5818.9532, 5565.9688, 5533.9792, 5555.9861, 5693.9908, 5815.9938, 5950.6626, 6063.775, 6242.5167, 6188.3445, 6125.563, 6047.042, 6088.028], "10": [null, null, null, null, null, null, null, null, null, 1590.2035, 1648.9861, 1723.5322, 1771.2145, 1803.8252, 1813.8271, 1823.1899, 1831.8612, 1863.3855, 1883.4497, 1934.4043, 2005.0729, 2097.768, 2159.2886, 2196.3138, 2242.4441, 2302.258, 2326.4301, 2312.6799, 2300.0818, 2295.6297, 2257.4218, 2229.7902, 2157.5816, 2097.2921, 2057.6425, 2019.6716, 2027.4902, 2110.9674, 2164.404, 2220.2226, 2272.4597, 2288.0656, 2326.0666, 2381.8724, 2425.6306, 2487.3566, 2507.6152, 2451.6036, 2378.2968, 2336.9836, 2279.8504, 2239.8453, 2200.8921, 2161.0713, 2129.3548, 2116.0213, 2109.7782, 2102.5964, 2093.6095, 2083.1457, 2076.6584, 2079.3005, 2081.4622, 2083.2309, 2077.4193, 2083.8981, 2084.0142, 2085.3189, 2086.3863, 2087.2597, 2088.32, 2088.8418, 2101.0209, 2171.8203, 2170.1222, 2170.6339, 2173.4721, 2165.5976, 2162.957, 2162.1791, 2191.4415, 2210.5548, 2200.3738, 2174.0596, 2184.9372, 2204.3428, 2244.9708, 2288.8957, 2336.5863, 2385.2214, 2465.0778, 2568.8764, 2650.2413, 2742.6317, 2857.3976, 2876.5107, 2878.7939, 2882.7988, 2905.3062, 2932.6246, 2933.6085, 2947.7681, 2967.3662, 3011.8909, 3008.2562, 3021.3079, 3042.6704, 3056.5875, 3073.3755, 3115.0175, 3116.6808, 3180.1559, 3284.3021, 3325.4025, 3403.1401, 3446.9392, 3573.6956, 3638.6966, 3684.6775, 3678.1881, 3690.8828, 3712.0718, 3824.8301, 3893.6816, 3940.1124, 3967.2987, 4008.4463, 4121.3307, 4192.986, 4312.827, 4422.5815, 4583.4969, 4806.976, 4964.6167, 5096.5046, 5126.231, 5116.0072, 5111.2786, 5207.4098, 5298.7898, 5273.5553, 5458.3634, 5613.2064, 5625.3507, 5522.5597, 5513.0034, 5528.8209, 5609.0353, 5691.0289, 5787.2055, 5878.6227, 6009.7822, 6022.549, 6018.4492, 5995.0948, 6026.8958], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1777.4307, 1829.3974, 1894.683, 1946.2495, 1985.9331, 2030.1329, 2081.6841, 2115.3527, 2128.2528, 2139.2183, 2152.2066, 2145.8523, 2142.0042, 2112.5413, 2085.2506, 2065.6286, 2044.9784, 2046.6637, 2088.5639, 2118.6881, 2152.2803, 2186.1133, 2202.5113, 2230.5646, 2268.8917, 2302.5727, 2346.6251, 2370.6398, 2354.3457, 2325.2095, 2308.6252, 2281.3991, 2260.2965, 2237.9447, 2213.5574, 2191.9454, 2179.0001, 2169.732, 2160.2602, 2150.061, 2139.2036, 2130.4666, 2126.726, 2123.3416, 2120.2795, 2113.7069, 2113.6446, 2110.8724, 2108.9979, 2107.3019, 2105.7674, 2104.5602, 2103.2868, 2108.2906, 2144.6837, 2146.3786, 2148.908, 2152.4638, 2150.3398, 2150.4098, 2151.1973, 2167.5711, 2179.8562, 2177.447, 2165.8469, 2172.3268, 2183.6926, 2206.9406, 2233.5708, 2263.8207, 2296.2263, 2346.5315, 2412.1924, 2469.7343, 2535.3205, 2615.1799, 2648.2598, 2671.194, 2693.0632, 2722.9229, 2754.6024, 2772.0722, 2794.8736, 2819.7006, 2857.0865, 2869.9258, 2889.9368, 2913.6382, 2933.2169, 2953.7602, 2986.9646, 3000.0314, 3044.3897, 3111.8726, 3149.8232, 3207.2648, 3248.8619, 3334.1227, 3390.9872, 3438.6638, 3458.6945, 3486.2483, 3516.8363, 3594.494, 3652.4959, 3699.7868, 3736.9154, 3780.4102, 3861.2578, 3923.5604, 4011.9939, 4098.1351, 4213.3237, 4365.6388, 4490.2446, 4604.507, 4666.9349, 4705.3221, 4741.9581, 4827.4859, 4911.5349, 4935.1982, 5064.2269, 5182.872, 5230.2175, 5214.0063, 5238.3867, 5272.826, 5339.2236, 5407.8689, 5485.2148, 5561.861, 5660.7313, 5700.6617, 5729.1701, 5744.4872, 5785.0123], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1980.4032, 1987.1828, 1994.8128, 1984.3502, 1974.1334, 1968.0099, 1960.3191, 1966.9226, 2000.4512, 2026.5426, 2055.2435, 2084.4231, 2102.092, 2127.5745, 2160.1825, 2190.0122, 2227.1162, 2251.0944, 2247.7691, 2234.9076, 2229.499, 2216.1604, 2206.0741, 2194.4308, 2180.7177, 2168.1959, 2160.9588, 2155.8443, 2150.3239, 2144.0558, 2137.0883, 2131.3061, 2128.718, 2126.2968, 2124.0319, 2119.3374, 2118.9319, 2116.7129, 2115.0662, 2113.5258, 2112.0848, 2110.8594, 2109.5904, 2112.5734, 2136.9504, 2138.5976, 2140.813, 2143.744, 2142.8678, 2143.3972, 2144.3831, 2155.9147, 2164.9889, 2164.316, 2157.305, 2162.2458, 2170.5956, 2187.1892, 2206.5033, 2228.7414, 2252.9568, 2289.8261, 2337.9644, 2381.7334, 2431.8402, 2492.6146, 2522.9311, 2546.5528, 2569.4088, 2597.6141, 2627.1588, 2647.2154, 2670.7167, 2695.5452, 2728.8811, 2745.85, 2767.4107, 2791.3714, 2812.5226, 2834.2258, 2864.431, 2881.188, 2918.9046, 2972.7146, 3007.401, 3055.5016, 3093.4715, 3161.2539, 3210.9279, 3254.8417, 3280.2704, 3310.447, 3342.51, 3406.3637, 3457.7927, 3502.39, 3540.2769, 3582.4275, 3649.9683, 3705.8048, 3779.7601, 3853.0967, 3946.9366, 4067.3041, 4170.9619, 4268.9643, 4332.9021, 4380.4568, 4426.2338, 4504.5413, 4582.3128, 4619.583, 4727.3518, 4829.4581, 4884.3318, 4895.6652, 4932.7191, 4975.7695, 5039.9134, 5105.7254, 5177.6141, 5249.3809, 5336.5177, 5384.4843, 5424.1949, 5454.2469, 5500.4245], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2095.9325, 2093.0626, 2091.7591, 2089.1647, 2084.9574, 2081.1015, 2080.1179, 2080.1793, 2079.791, 2078.747, 2077.073, 2075.9119, 2076.511, 2077.0867, 2077.6397, 2076.6055, 2078.0348, 2078.2898, 2078.7957, 2079.2817, 2079.7487, 2080.2719, 2080.7001, 2083.6463, 2099.5981, 2102.0641, 2104.8434, 2108.0356, 2108.9033, 2110.557, 2112.4441, 2120.706, 2127.6024, 2128.6596, 2125.7963, 2130.0351, 2136.3737, 2147.802, 2161.0866, 2176.3849, 2193.1572, 2217.9131, 2249.9938, 2280.0482, 2314.493, 2356.0361, 2379.8198, 2399.7904, 2419.4386, 2442.4641, 2466.507, 2484.9983, 2505.6449, 2527.2101, 2554.0745, 2571.2441, 2591.1969, 2612.6716, 2632.5361, 2652.7865, 2678.2618, 2695.7482, 2725.9461, 2766.2211, 2795.4028, 2832.9541, 2864.7611, 2914.9313, 2954.785, 2991.5225, 3017.3054, 3045.9604, 3075.8217, 3125.0931, 3167.3841, 3205.8808, 3240.5379, 3277.9133, 3330.9093, 3377.3613, 3435.1946, 3493.2841, 3564.4344, 3652.599, 3731.8696, 3808.659, 3865.5744, 3912.8067, 3958.9712, 4024.8939, 4090.9765, 4132.899, 4217.4912, 4299.5503, 4353.6856, 4381.3842, 4424.075, 4470.1897, 4529.0058, 4589.0448, 4653.0038, 4717.1998, 4791.0351, 4841.5827, 4887.0108, 4926.3438, 4975.1146], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1709.214705, 1716.257178, 1688.70516, 1661.214868, 1588.195809, 1539.022217, 1504.180591, 1464.829386, 1437.21556, 1600.674504, 1723.608504, 1866.681437, 1946.310482, 1976.024666, 1939.020947, 1909.61569, 1885.27596, 1918.264258, 1939.453345, 2022.418392, 2138.186369, 2287.375147, 2367.374878, 2394.24738, 2424.208594, 2475.544385, 2464.91888, 2398.13916, 2341.243587, 2303.051888, 2213.119775, 2162.237077, 2042.403133, 1948.228678, 1899.624389, 1867.306014, 1922.057251, 2120.973722, 2249.043278, 2360.700073, 2444.917952, 2435.475895, 2452.585661, 2514.307519, 2557.335286, 2637.814502, 2645.672266, 2504.421891, 2332.627474, 2234.024723, 2124.078801, 2075.981446, 2052.408032, 2025.856266, 2005.324585, 2018.885693, 2038.783626, 2053.421907, 2059.378629, 2054.879403, 2050.887134, 2062.040112, 2072.559399, 2081.684562, 2074.967423, 2087.83151, 2086.817643, 2088.465202, 2090.11276, 2091.760319, 2091.380159, 2091.696972, 2113.115869, 2241.755827, 2234.468359, 2225.913444, 2216.471387, 2181.998372, 2156.207048, 2155.573438, 2210.007829, 2245.577213, 2226.45695, 2172.738916, 2184.796354, 2211.100358, 2284.877718, 2369.493164, 2453.52098, 2522.140479, 2639.531315, 2791.917416, 2897.229655, 3014.555225, 3163.219792, 3123.458447, 3050.007601, 2990.267513, 2973.488037, 2983.150977, 2974.859131, 2992.683187, 3017.036312, 3083.305338, 3062.412597, 3075.144075, 3097.995459, 3105.830208, 3119.323405, 3188.200374, 3176.963314, 3276.660644, 3450.280404, 3500.781999, 3608.056559, 3648.98597, 3821.94567, 3878.718685, 3910.405925, 3835.808854, 3801.150928, 3779.365934, 3954.966195, 4060.920492, 4127.925879, 4141.789014, 4167.534896, 4312.768115, 4400.238151, 4579.139176, 4732.624382, 4961.366829, 5284.180794, 5481.896061, 5607.706966, 5534.325326, 5374.708789, 5237.6, 5332.0, 5452.0, 5387.333333, 5706.0, 5950.0, 5902.666667, 5646.0, 5569.333333, 5515.333333, 5630.666667, 5798.666667, 5994.666667, 6136.666667, 6327.333333, 6278.0, 6194.666667, 6078.666667, 6078.0], "10": [1657.317376, 1676.675699, 1674.165363, 1669.346828, 1634.825357, 1603.100637, 1574.290601, 1537.932706, 1504.118832, 1571.830797, 1630.613354, 1713.370563, 1776.41562, 1826.268741, 1853.343433, 1874.470812, 1889.751898, 1922.234761, 1938.223462, 1978.47328, 2043.641207, 2136.237644, 2206.224081, 2254.712525, 2311.54067, 2379.690707, 2410.23604, 2396.99353, 2377.938477, 2359.836, 2305.133905, 2258.381068, 2169.471817, 2090.325322, 2030.619553, 1975.761743, 1972.92826, 2053.948226, 2115.817744, 2186.849043, 2260.88752, 2300.118925, 2359.985722, 2432.486097, 2488.412431, 2556.747723, 2578.178081, 2517.274343, 2434.110667, 2376.093124, 2300.568324, 2240.597841, 2179.832355, 2119.689047, 2072.24842, 2048.986122, 2043.282852, 2044.907389, 2045.771515, 2043.438368, 2045.270319, 2054.602874, 2063.365108, 2070.934848, 2069.25844, 2077.640529, 2079.800872, 2083.119103, 2086.057118, 2088.303833, 2089.893865, 2090.308629, 2102.475568, 2174.30194, 2179.244762, 2184.066579, 2190.219167, 2184.32579, 2181.52603, 2179.020099, 2205.185937, 2222.340691, 2209.942294, 2179.582608, 2189.535267, 2208.695321, 2250.447381, 2298.491344, 2351.80752, 2407.464196, 2495.086781, 2612.05621, 2712.020641, 2822.134664, 2951.372603, 2985.097727, 2993.270832, 2995.193897, 3008.815687, 3023.060747, 3007.729523, 3003.687487, 3008.10348, 3040.29723, 3031.447492, 3045.567858, 3068.235245, 3082.800777, 3098.796742, 3140.111244, 3144.530176, 3207.679137, 3314.779923, 3365.090581, 3454.091291, 3509.450035, 3645.475195, 3724.513312, 3781.586386, 3781.04628, 3792.208856, 3802.831299, 3902.664191, 3968.559304, 4011.949272, 4037.335072, 4073.523358, 4188.029568, 4269.138148, 4400.118173, 4520.925866, 4691.604989, 4926.828884, 5109.930824, 5269.205731, 5322.281561, 5319.532608, 5304.485671, 5381.062562, 5449.920082, 5403.179634, 5557.466033, 5697.527273, 5714.0, 5617.636364, 5607.272727, 5616.727273, 5683.818182, 5751.272727, 5840.181818, 5932.545455, 6060.727273, 6088.727273, 6106.363636, 6098.181818, 6125.818182], "20": [1560.330476, 1579.679565, 1589.012138, 1597.903443, 1591.981788, 1587.763377, 1581.444578, 1568.837894, 1555.635502, 1592.828985, 1624.850952, 1668.363231, 1702.000179, 1729.768427, 1746.483218, 1761.66686, 1777.053454, 1804.234831, 1826.482959, 1865.392947, 1917.359692, 1984.995457, 2041.282095, 2086.674124, 2136.800811, 2193.806713, 2232.68137, 2249.4138, 2261.451267, 2272.580095, 2264.0071, 2256.516245, 2222.822727, 2189.224773, 2161.289621, 2130.360512, 2119.878829, 2148.859176, 2167.761918, 2190.948575, 2216.110022, 2226.180313, 2250.21339, 2286.901752, 2321.308222, 2368.472403, 2398.87181, 2390.470669, 2367.919681, 2356.074139, 2332.600304, 2312.955797, 2290.269556, 2262.500188, 2234.441129, 2212.479127, 2191.974591, 2170.293196, 2148.96487, 2127.681809, 2109.558163, 2097.789547, 2087.292846, 2078.728912, 2068.942866, 2067.7615, 2066.969391, 2069.259728, 2072.066074, 2074.668734, 2077.737639, 2080.290508, 2088.849909, 2128.654963, 2134.806328, 2141.116103, 2148.136526, 2149.317901, 2152.205742, 2155.351604, 2173.574856, 2187.956135, 2187.835165, 2177.992072, 2185.293544, 2197.228377, 2221.277344, 2249.287998, 2281.571826, 2316.701802, 2370.375405, 2440.712965, 2504.686152, 2578.085748, 2668.824132, 2714.620336, 2749.661295, 2782.474704, 2821.691576, 2861.498139, 2885.841305, 2914.251639, 2943.454802, 2983.290838, 2996.633244, 3014.760455, 3034.72977, 3049.447928, 3063.982652, 3090.288686, 3096.294044, 3133.408114, 3195.824524, 3231.628146, 3288.861022, 3333.914796, 3423.348468, 3486.529713, 3541.032088, 3568.214887, 3602.002568, 3637.59167, 3719.373489, 3782.815902, 3836.35113, 3878.717656, 3926.178855, 4010.112363, 4076.009606, 4167.464144, 4257.669108, 4376.590654, 4534.838344, 4670.07504, 4796.53247, 4872.813517, 4923.304255, 4971.290705, 5066.140016, 5159.330239, 5190.325157, 5322.215355, 5444.188517, 5496.743787, 5483.220549, 5504.407075, 5531.401397, 5586.936723, 5644.659242, 5710.264783, 5776.023238, 5864.764914, 5897.828571, 5922.0, 5934.142857, 5972.0], "30": [1515.015158, 1532.0385, 1541.864924, 1551.019083, 1549.823351, 1549.536868, 1547.724639, 1541.487272, 1534.58232, 1562.311712, 1587.350869, 1621.022705, 1648.756076, 1673.095765, 1690.482686, 1707.297689, 1723.349445, 1746.965757, 1767.206315, 1798.369262, 1838.154914, 1888.366748, 1931.205322, 1967.21667, 2006.914628, 2052.202326, 2087.035935, 2108.306759, 2127.698401, 2147.942189, 2154.721763, 2162.126386, 2151.073519, 2139.117635, 2130.142499, 2118.318174, 2119.51651, 2146.798519, 2166.497985, 2188.34745, 2211.385284, 2223.517602, 2243.959746, 2272.071866, 2298.041804, 2331.568173, 2352.427551, 2345.964976, 2329.333828, 2319.16521, 2300.744833, 2285.362016, 2268.750143, 2250.200169, 2232.77628, 2220.825702, 2211.639274, 2202.477201, 2192.599509, 2182.027043, 2172.705611, 2166.286896, 2159.898843, 2152.954776, 2142.864732, 2136.390848, 2127.508917, 2119.009234, 2111.359926, 2104.385197, 2098.350806, 2093.085005, 2092.563744, 2114.362831, 2115.311332, 2117.923781, 2122.668308, 2124.68181, 2128.193705, 2131.975442, 2146.35009, 2158.365368, 2160.709917, 2156.395604, 2163.422052, 2173.644589, 2192.142883, 2213.687865, 2238.507733, 2265.668499, 2305.824008, 2357.956271, 2406.793077, 2462.801841, 2530.415929, 2568.648688, 2600.315867, 2631.01106, 2666.788937, 2703.757407, 2731.069921, 2761.304121, 2792.402466, 2831.675265, 2855.179423, 2882.586407, 2911.833646, 2937.768702, 2963.49333, 2996.974315, 3016.49627, 3056.336077, 3112.188237, 3148.951011, 3198.237345, 3237.229449, 3305.575474, 3356.495111, 3401.752562, 3428.475471, 3459.339831, 3492.051137, 3556.962781, 3610.739492, 3658.754919, 3701.270086, 3748.069336, 3820.172778, 3881.212199, 3960.727906, 4040.532619, 4141.317437, 4269.745995, 4383.30137, 4492.594923, 4568.344175, 4627.147277, 4683.087587, 4770.27352, 4856.618423, 4902.301836, 5016.510335, 5125.935596, 5189.216685, 5207.831868, 5250.087825, 5296.804072, 5364.260318, 5433.138502, 5507.676022, 5581.200609, 5669.258548, 5717.762556, 5757.346657, 5785.97057, 5828.915023], "50": [1433.826713, 1447.312098, 1456.739834, 1465.999618, 1469.183573, 1473.057968, 1476.197979, 1476.833245, 1477.155599, 1498.212316, 1517.667661, 1542.298913, 1563.408311, 1582.559281, 1597.56698, 1612.355266, 1626.877094, 1646.1778, 1663.617244, 1687.883396, 1717.615464, 1753.976419, 1786.214, 1814.624133, 1845.577443, 1880.350168, 1908.723892, 1928.915151, 1948.024242, 1967.857709, 1979.624179, 1991.763843, 1992.7255, 1993.137165, 1995.356806, 1996.006415, 2004.646943, 2029.359546, 2049.999019, 2072.423456, 2095.417646, 2111.704039, 2132.719783, 2158.250747, 2182.454867, 2211.297496, 2232.857284, 2238.025233, 2236.795555, 2239.297653, 2236.427796, 2234.819193, 2231.591822, 2226.325631, 2220.958174, 2217.904224, 2215.411352, 2211.994045, 2207.390357, 2201.610068, 2196.202051, 2192.403664, 2188.580023, 2184.67371, 2179.091518, 2175.781356, 2171.158607, 2166.62921, 2162.032405, 2157.343482, 2152.785992, 2148.334324, 2146.749757, 2158.506235, 2157.302456, 2156.734238, 2157.000423, 2155.262577, 2154.439434, 2153.986912, 2160.074857, 2164.934936, 2164.076302, 2159.08621, 2160.905828, 2164.713207, 2173.511639, 2184.328043, 2197.679265, 2212.989634, 2236.837222, 2268.731887, 2299.326926, 2335.08349, 2378.877231, 2405.951334, 2429.990189, 2454.262227, 2482.132065, 2511.170689, 2534.891219, 2560.774308, 2587.63926, 2619.841309, 2642.437073, 2667.700904, 2694.465926, 2719.633721, 2745.143794, 2775.813476, 2798.500112, 2833.73946, 2879.16209, 2913.767431, 2956.773643, 2994.173632, 3049.983232, 3095.82851, 3138.677344, 3170.600158, 3205.184414, 3240.80064, 3295.65199, 3343.748132, 3388.364889, 3429.093598, 3472.396419, 3531.211098, 3583.599937, 3647.337404, 3711.486482, 3788.940367, 3883.837177, 3970.428368, 4054.809085, 4119.61638, 4174.64459, 4228.384799, 4301.651719, 4375.241144, 4424.825925, 4516.892614, 4607.191436, 4670.201147, 4706.919398, 4758.393606, 4812.999201, 4879.988379, 4948.09977, 5020.090839, 5092.34509, 5174.127212, 5232.702657, 5285.768735, 5332.334619, 5387.607876], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.4384, 2.8358, 2.4817, 2.0274, 1.2028, 1.5956, 1.8065, 2.6659, 4.1529, 4.1916, 4.3989, 4.2523, 4.1876, 4.4466, 4.7351, 5.1985, 5.9432, 6.7544, 7.3826, 7.5192, 7.6499, 6.9493, 6.4471, 5.8924, 4.9402, 4.4911, 3.6214, 3.1471, 2.5226, 1.9153, 2.0798, 2.0029, 2.6072, 4.0228, 4.9536, 5.2023, 5.1604, 3.8433, 3.0253, 3.235, 3.4662, 4.3684, 4.6631, 3.8824, 2.8156, 1.4418, -0.0637, -1.0022, -1.7016, -2.234, -2.4802, -2.5848, -2.5166, -2.2346, -1.8437, -1.4445, -0.9768, -0.7283, -0.0504, 0.717, 1.037, 1.4611, 1.0966, 0.0947, -0.637, -1.6012, -2.2549, -2.0748, -2.1264, -1.7765, -1.8578, -2.3662, -2.4891, -2.381, -1.5185, -0.5864, 0.5419, 1.0292, 1.0693, 1.1742, 1.0847, 1.0789, 1.4178, 1.9534, 2.3377, 2.8466, 3.4985, 4.2893, 4.9089, 5.6223, 6.3733, 6.1438, 5.8855, 5.4263, 4.7527, 4.8563, 4.8581, 4.9551, 4.8731, 4.4894, 4.4193, 4.3495, 4.367, 4.666, 4.8289, 5.0682, 4.8232, 4.9837, 5.6434, 5.9345, 6.7192, 6.8399, 6.8496, 6.7273, 6.4193, 5.9932, 5.0431, 4.2635, 4.1794, 4.1351, 3.9466, 4.2726, 4.2058, 4.8317, 5.5082, 6.0919, 6.6561, 7.0788, 8.13, 8.6002, 9.0893, 8.806, 7.8958, 7.3241, 6.994, 7.0543, 7.0293, 7.585, 7.4912, 7.178, 6.5327, 5.6783, 4.7942, 4.6301, 5.1845, 5.6291, 6.3088, 6.7262, 6.3534, 5.7464, 5.1433, 4.6079], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.09, 53.33, 53.56, 58.74, 57.13, 63.61, 67.99, 72.3, 68.23, 64.6, 66.86, 69.76, 63.09, 55.37, 55.07, 56.16, 48.7, 49.46, 40.62, 40.43, 42.74, 41.74, 50.47, 62.46, 59.47, 61.11, 62.0, 56.24, 59.97, 63.26, 62.83, 66.2, 59.44, 47.03, 43.34, 46.41, 43.25, 44.43, 43.53, 42.36, 42.54, 45.25, 46.27, 45.86, 45.22, 44.55, 45.13, 47.42, 47.42, 47.42, 45.27, 49.11, 47.46, 47.9, 47.9, 47.9, 48.05, 47.9, 53.38, 70.62, 50.8, 51.26, 51.89, 49.02, 50.13, 50.55, 58.68, 57.05, 49.18, 44.57, 53.1, 55.49, 60.59, 62.59, 64.7, 66.38, 72.28, 76.54, 75.38, 77.97, 81.21, 62.37, 59.71, 60.01, 62.65, 63.84, 58.98, 60.98, 62.17, 66.13, 57.08, 59.47, 61.03, 60.2, 61.06, 65.27, 57.5, 65.88, 71.05, 62.44, 66.78, 63.25, 70.86, 64.71, 63.61, 57.17, 58.99, 60.09, 68.2, 64.73, 63.26, 61.62, 63.41, 69.77, 66.51, 70.84, 71.6, 75.72, 79.8, 76.02, 76.16, 65.15, 60.95, 61.24, 68.08, 68.84, 57.36, 68.85, 69.01, 58.82, 50.85, 55.17, 56.48, 60.05, 60.89, 62.41, 63.08, 65.98, 57.77, 56.6, 54.96, 58.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 320.242, 311.1921, 285.8453, 262.1378, 243.1452, 210.3289, 183.8135, 139.1823, 102.098, 76.1261, 52.4838, 50.4234, 82.0533, 99.3783, 117.1274, 132.58, 131.2711, 139.8203, 155.7683, 165.6538, 182.8851, 181.0316, 145.6693, 104.2472, 78.7953, 47.7197, 25.7863, 5.5783, -13.8057, -28.4562, -34.0748, -36.0413, -38.0811, -40.6102, -43.4938, -44.3474, -41.0228, -37.9506, -35.1111, -35.6709, -30.7743, -28.8621, -26.5043, -24.3548, -22.3933, -20.4496, -18.8453, -12.2176, 19.8054, 18.5088, 18.116, 18.6634, 14.4059, 12.5741, 11.6024, 23.8268, 31.0143, 24.964, 12.0487, 16.0112, 23.5426, 40.0343, 57.1864, 75.1291, 92.5493, 122.721, 161.836, 189.075, 219.5895, 258.1816, 252.6633, 239.601, 227.5741, 223.9952, 222.5448, 209.4975, 202.7471, 198.6635, 205.6999, 191.2906, 184.8526, 182.3894, 176.8185, 172.8087, 179.9416, 169.2607, 186.216, 220.2858, 225.1151, 245.6865, 250.3147, 290.9793, 302.5398, 304.9896, 284.0802, 272.36, 264.8134, 297.7488, 309.8908, 311.5277, 304.5204, 303.8542, 334.6262, 345.8379, 377.5382, 403.2067, 449.9244, 521.6854, 560.9043, 586.5158, 565.5957, 527.6031, 493.4197, 504.8894, 513.706, 470.8848, 522.1116, 557.8921, 529.311, 451.4277, 417.9701, 397.3641, 406.2071, 415.6857, 431.1383, 443.9159, 473.5972, 449.9732, 419.9548, 382.8753, 371.7973], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 228.665, 198.1572, 169.0225, 145.3027, 132.6528, 125.9979, 124.2238, 125.8951, 126.9703, 129.5403, 134.7859, 140.9595, 149.3446, 155.682, 153.6795, 143.793, 130.7935, 114.1787, 96.5002, 78.3158, 59.8915, 42.222, 26.9626, 14.3618, 3.8733, -5.0234, -12.7175, -19.0435, -23.4393, -26.3416, -28.0955, -29.6106, -29.8433, -29.6471, -29.0185, -28.0858, -26.9473, -25.6477, -24.2873, -21.8733, -13.5376, -7.1283, -2.0794, 2.0691, 4.5365, 6.144, 7.2357, 10.5539, 14.646, 16.7096, 15.7774, 15.8242, 17.3679, 21.9011, 28.9582, 38.1924, 49.0638, 63.7952, 83.4034, 104.5377, 127.5481, 153.6748, 173.4725, 186.6982, 194.8734, 200.6977, 205.0671, 205.9532, 205.312, 203.9823, 204.3258, 201.7188, 198.3455, 195.1543, 191.4871, 187.7515, 186.1895, 182.8037, 183.4862, 190.8461, 197.6999, 207.2972, 215.9007, 230.9164, 245.2411, 257.1908, 262.5687, 264.5269, 264.5842, 271.2172, 278.9519, 285.467, 289.2777, 292.193, 300.6797, 309.7113, 323.2767, 339.2627, 361.395, 393.4531, 426.9433, 458.8578, 480.2054, 489.6849, 490.4319, 493.3234, 497.3999, 492.0969, 498.0998, 510.0583, 513.9088, 501.4126, 484.7241, 467.2521, 455.0431, 447.1716, 443.965, 443.9551, 449.8836, 449.9015, 443.9121, 431.7048, 419.7233], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -126.567, -122.0311, -116.5387, -94.8793, -50.5995, -26.6196, -7.0964, 6.6849, 4.3008, 10.28, 20.9824, 24.6943, 33.5405, 25.3496, -8.0102, -39.5458, -51.9982, -66.459, -70.7139, -72.7375, -73.6972, -70.6782, -61.0374, -50.4031, -41.9544, -35.5868, -30.7763, -25.3039, -17.5835, -11.609, -7.0156, -6.0603, -0.931, 0.785, 2.5142, 3.731, 4.554, 5.1981, 5.442, 9.6557, 33.343, 25.6371, 20.1954, 16.5943, 9.8694, 6.4301, 4.3667, 13.2729, 16.3683, 8.2544, -3.7287, 0.187, 6.1747, 18.1332, 28.2282, 36.9367, 43.4855, 58.9258, 78.4326, 84.5373, 92.0414, 104.5068, 79.1908, 52.9028, 32.7007, 23.2975, 17.4777, 3.5443, -2.5649, -5.3188, 1.3741, -10.4282, -13.4929, -12.7649, -14.6686, -14.9428, -6.2479, -13.543, 2.7298, 29.4397, 27.4152, 38.3893, 34.414, 60.0629, 57.2987, 47.7988, 21.5115, 7.8331, 0.2292, 26.5316, 30.9389, 26.0607, 15.2427, 11.6612, 33.9465, 36.1266, 54.2615, 63.944, 88.5294, 128.2323, 133.961, 127.658, 85.3903, 37.9182, 2.9878, 11.566, 16.3061, -21.2121, 24.0118, 47.8338, 15.4022, -49.9849, -66.754, -69.888, -48.836, -31.4859, -12.8267, -0.0392, 23.7136, 0.0717, -23.9573, -48.8295, -47.926], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.72, 68.98, 69.88, 70.66, 89.32, 77.19, 94.54, 91.12, 93.53, 86.97, 73.65, 81.82, 88.32, 71.87, 50.0, 49.12, 51.5, 26.0, 21.76, 7.63, 6.9, 12.76, 9.41, 32.93, 79.56, 70.57, 80.63, 84.74, 67.75, 83.55, 94.92, 89.95, 92.54, 76.21, 36.69, 28.9, 38.05, 26.61, 29.92, 26.86, 22.97, 23.39, 29.58, 31.86, 30.85, 29.32, 29.39, 31.89, 82.83, 69.11, 73.06, 55.92, 82.45, 70.2, 73.06, 66.33, 60.0, 67.79, 66.44, 94.19, 96.51, 25.61, 27.87, 29.73, 17.46, 21.88, 22.57, 59.07, 53.18, 21.66, 17.96, 50.32, 60.81, 85.52, 100.0, 87.97, 95.8, 96.3, 100.0, 84.73, 92.12, 62.18, 44.13, 40.91, 39.77, 39.95, 40.14, 30.04, 32.14, 34.58, 37.2, 19.72, 17.77, 21.95, 20.56, 39.67, 80.57, 46.58, 96.01, 75.79, 54.98, 74.28, 64.35, 98.38, 81.02, 77.33, 54.15, 61.11, 66.67, 98.43, 85.5, 80.78, 71.09, 81.04, 96.41, 81.72, 100.0, 97.66, 90.27, 95.17, 88.84, 88.32, 66.33, 54.94, 55.91, 82.56, 85.95, 51.78, 95.31, 84.03, 58.23, 26.59, 30.9, 38.2, 58.99, 64.04, 72.57, 76.02, 94.15, 62.05, 57.23, 50.6, 67.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.53, 69.84, 76.62, 79.06, 87.02, 87.62, 93.06, 90.54, 84.72, 80.81, 81.26, 80.67, 70.06, 57.0, 50.21, 42.21, 33.09, 18.46, 12.1, 9.1, 9.69, 18.37, 40.63, 61.02, 76.92, 78.65, 77.71, 78.68, 82.07, 89.47, 92.47, 86.23, 68.48, 47.27, 34.55, 31.19, 31.53, 27.8, 26.58, 24.41, 25.31, 28.28, 30.76, 30.68, 29.85, 30.2, 48.04, 61.28, 75.0, 66.03, 70.48, 69.52, 75.24, 69.86, 66.46, 64.71, 64.74, 76.14, 85.71, 72.1, 50.0, 27.74, 25.02, 23.02, 20.64, 34.51, 44.94, 44.64, 30.93, 29.98, 43.03, 65.55, 82.11, 91.16, 94.59, 93.36, 97.37, 93.68, 92.28, 79.68, 66.14, 49.07, 41.6, 40.21, 39.95, 36.71, 34.11, 32.25, 34.64, 30.5, 24.9, 19.81, 20.09, 27.39, 46.93, 55.61, 74.39, 72.79, 75.59, 68.35, 64.54, 79.0, 81.25, 85.58, 70.83, 64.2, 60.64, 75.4, 83.53, 88.24, 79.12, 77.64, 82.85, 86.39, 92.71, 93.13, 95.98, 94.37, 91.43, 90.78, 81.16, 69.86, 59.06, 64.47, 74.81, 73.43, 77.68, 77.04, 79.19, 56.28, 38.57, 31.9, 42.7, 53.74, 65.2, 70.88, 80.91, 77.41, 71.14, 56.63, 58.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.28, -31.02, -30.12, -29.34, -10.68, -22.81, -5.46, -8.88, -6.47, -13.03, -26.35, -18.18, -11.68, -28.13, -50.0, -50.88, -48.5, -74.0, -78.24, -92.37, -93.1, -87.24, -90.59, -67.07, -20.44, -29.43, -19.37, -15.26, -32.25, -16.45, -5.08, -10.05, -7.46, -23.79, -63.31, -71.1, -61.95, -73.39, -70.08, -73.14, -77.03, -76.61, -70.42, -68.14, -69.15, -70.68, -70.61, -68.11, -17.17, -30.89, -26.94, -44.08, -17.55, -29.8, -26.94, -33.67, -40.0, -32.21, -33.56, -5.81, -3.49, -74.39, -72.13, -70.27, -82.54, -78.12, -77.43, -40.93, -46.82, -78.34, -82.04, -49.68, -39.19, -14.48, -0.0, -12.03, -4.2, -3.7, -0.0, -15.27, -7.88, -37.82, -55.87, -59.09, -60.23, -60.05, -59.86, -69.96, -67.86, -65.42, -62.8, -80.28, -82.23, -78.05, -79.44, -60.33, -19.43, -53.42, -3.99, -24.21, -45.02, -25.72, -35.65, -1.62, -18.98, -22.67, -45.85, -38.89, -33.33, -1.57, -14.5, -19.22, -28.91, -18.96, -3.59, -18.28, -0.0, -2.34, -9.73, -4.83, -11.16, -11.68, -33.67, -45.06, -44.09, -17.44, -14.05, -48.22, -4.69, -15.97, -41.77, -73.41, -69.1, -61.8, -41.01, -35.96, -27.43, -23.98, -5.85, -37.95, -42.77, -49.4, -32.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.8699, 167.7404, 164.7606, 163.3174, 166.4119, 171.4034, 177.8254, 189.15, 191.5245, 187.5739, 183.9717, 186.716, 189.5953, 195.5784, 189.4188, 181.33, 184.6049, 177.869, 189.6065, 186.7907, 179.1518, 172.8053, 196.7184, 224.0156, 221.6616, 213.7045, 212.0191, 207.5345, 203.9813, 202.4472, 200.0042, 203.2353, 204.063, 228.7308, 246.3408, 237.232, 232.3723, 223.5144, 214.9497, 205.3673, 196.673, 194.8462, 190.8414, 180.0615, 175.8906, 169.3018, 163.3195, 157.0855, 150.7536, 144.0592, 138.4541, 133.453, 127.3154, 119.1041, 112.1583, 106.5912, 103.3229, 97.3006, 95.5786, 116.0456, 134.8471, 136.9611, 131.3877, 126.7556, 123.1333, 119.9734, 124.8473, 120.275, 130.4314, 135.2454, 140.9048, 138.1852, 143.4947, 140.8, 144.6636, 146.6422, 154.2857, 168.2386, 177.5573, 195.2343, 266.2822, 296.9288, 292.8582, 283.2721, 273.3915, 269.0434, 273.6101, 268.407, 262.1764, 260.2383, 261.2367, 254.8188, 245.3616, 237.979, 235.1266, 237.429, 235.3232, 244.6847, 267.8772, 286.584, 295.4668, 303.3616, 322.0093, 319.5205, 306.2462, 316.2002, 305.6386, 300.0753, 317.8968, 314.9944, 307.3482, 299.5409, 304.3154, 316.8828, 311.5773, 317.614, 344.4386, 394.1029, 424.659, 455.8617, 461.1573, 505.3603, 516.406, 504.5199, 525.6256, 509.5095, 514.5445, 565.6485, 586.6736, 589.7683, 592.642, 582.4533, 550.8495, 547.2174, 515.2733, 497.0395, 466.5367, 468.9269, 480.4321, 471.8298, 460.9848, 459.4859], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9194, 1.0, 1.0573, 0.9276, 0.8317, 0.8587, 0.9034, 0.7784, 0.6165, 0.5891, 0.6073, 0.3911, 0.4102, 0.131, 0.142, 0.1943, 0.1651, 0.3718, 0.7936, 0.6874, 0.7363, 0.7574, 0.6175, 0.755, 0.8609, 0.8309, 0.933, 0.7709, 0.4256, 0.3057, 0.3993, 0.2942, 0.3283, 0.2832, 0.2283, 0.2207, 0.2639, 0.2874, 0.2972, 0.2998, 0.304, 0.3345, 0.3906, 0.4076, 0.4288, 0.4041, 0.5401, 0.5881, 0.6866, 0.6714, 0.7155, 0.7068, 0.6794, 1.0352, 1.5234, 0.6495, 0.6613, 0.6809, 0.525, 0.5684, 0.574, 0.9545, 0.8446, 0.489, 0.2523, 0.6675, 0.781, 1.012, 1.0319, 1.0437, 1.0299, 1.1641, 1.1926, 1.0516, 1.0577, 1.0805, 0.7822, 0.7128, 0.6988, 0.7423, 0.7491, 0.6524, 0.6817, 0.6924, 0.7943, 0.5938, 0.6586, 0.7054, 0.6674, 0.6978, 0.9528, 0.5984, 1.121, 1.2567, 0.9068, 1.0764, 0.9102, 1.1705, 0.9428, 0.8677, 0.6792, 0.7253, 0.7429, 1.027, 0.8895, 0.824, 0.7609, 0.8011, 1.0197, 0.9069, 1.036, 1.019, 1.113, 1.1663, 1.0163, 0.9519, 0.7666, 0.6783, 0.6666, 0.8343, 0.8298, 0.6031, 0.9972, 0.9406, 0.6851, 0.4219, 0.5711, 0.6118, 0.781, 0.8123, 0.8706, 0.876, 0.9803, 0.6824, 0.629, 0.5637, 0.6943], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3352, 0.3391, 0.4541, 0.4562, 0.452, 0.4895, 0.4776, 0.4531, 0.4457, 0.4475, 0.1634, 0.0601, 0.0116, -0.0519, -0.0825, -0.0667, -0.0759, -0.0529, 0.0096, 0.0472, 0.0361, 0.0215, -0.0199, 0.0286, 0.0435, 0.0149, 0.0228, 0.0227, -0.0122, 0.1045, 0.085, 0.1184, 0.1334, 0.1651, 0.2022, 0.2077, 0.2168, 0.2663, 0.1847, 0.1987, 0.1624, 0.1577, 0.1847, 0.1111, 0.0717, 0.0219, 0.0474, 0.0965, 0.2256, -0.0567, -0.0831, -0.0652, -0.1196, -0.0659, 0.1006, -0.0543, -0.072, -0.0786, -0.0681, -0.0693, -0.0236, 0.0221, 0.0242, -0.0511, -0.0212, 0.1071, 0.0819, 0.1427, 0.1522, 0.1668, 0.1939, 0.2372, 0.2978, 0.2288, 0.1871, 0.0101, -0.1269, -0.1682, -0.1934, -0.1618, -0.139, -0.2301, -0.259, -0.2848, -0.2745, -0.3062, -0.2877, -0.2788, -0.2978, -0.3138, -0.3091, -0.3383, -0.2761, -0.2415, -0.2702, -0.1986, -0.1478, -0.0741, -0.0823, -0.088, -0.0994, -0.0341, -0.0007, 0.0557, 0.0419, 0.0644, 0.0513, 0.0559, 0.1147, 0.1009, 0.1158, 0.1743, 0.1503, 0.2364, 0.3262, 0.3132, 0.3144, 0.194, 0.206, 0.2202, 0.2375, 0.1965, 0.2459, 0.2013, 0.2221, 0.2462, 0.2554, 0.2424, 0.1697, 0.2561, 0.2271, 0.1488, 0.1012, 0.0084, -0.0169, -0.026, 0.021], "obv": [0, -117000, -179400, -166300, -207200, -197100, -203300, -232900, -263500, 274300, 126600, 183100, 128200, 90200, 66000, 83600, 127500, 150400, 96700, 128500, 193900, 243200, 114500, 70900, 100200, 155900, 110500, 66200, 37200, 62000, 30700, 46600, 1800, -29300, -23500, -40500, 43800, 203400, 169100, 188700, 210200, 199500, 239500, 280000, 260200, 280800, 256100, 220000, 124400, 133200, 118800, 130200, 118500, 110000, 121900, 151700, 162500, 156800, 142100, 132100, 136200, 143800, 143800, 143800, 122300, 142600, 138100, 142100, 142100, 142100, 146800, 139000, 143000, 179500, 139200, 146800, 150000, 145100, 148900, 150700, 159100, 155900, 117400, 90700, 100000, 109600, 136600, 141900, 166500, 176100, 193200, 216000, 178600, 216100, 410500, 325400, 254100, 295300, 331400, 371200, 209300, 286500, 339200, 382400, 302100, 351000, 387500, 346900, 396200, 448000, 399700, 493800, 800800, 655800, 789800, 702800, 792700, 724400, 702900, 654700, 695100, 715300, 764100, 733200, 700900, 680100, 755300, 836100, 792700, 813500, 872800, 940600, 987100, 954900, 982100, 950000, 898200, 955300, 991300, 1007300, 985900, 1061300, 1094900, 1094800, 1093300, 1094400, 1097200, 1098600, 1098800, 1099500, 1099900, 1112200, 1103200, 1098900, 1095300, 1100000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.52, 44.42, 43.37, 41.5, 39.59, 37.44, 35.44, 33.58, 31.79, 31.21, 31.6, 31.97, 32.31, 32.89, 33.15, 33.24, 33.95, 34.73, 35.83, 36.59, 34.75, 33.41, 31.76, 30.55, 29.54, 28.33, 27.44, 26.73, 25.34, 23.97, 22.7, 21.89, 21.13, 20.53, 19.82, 19.23, 18.52, 18.04, 17.55, 17.1, 16.68, 16.07, 15.82, 15.05, 14.33, 13.68, 15.49, 17.01, 18.41, 19.71, 20.3, 20.92, 21.57, 22.97, 24.27, 23.1, 21.76, 20.75, 20.22, 20.82, 21.42, 22.67, 23.78, 25.76, 28.08, 30.62, 32.34, 35.36, 37.54, 38.96, 40.28, 41.53, 42.84, 44.17, 45.41, 46.65, 47.97, 48.1, 48.22, 48.41, 48.77, 49.25, 49.98, 49.94, 50.4, 51.73, 51.88, 52.03, 51.89, 52.37, 52.81, 52.73, 50.8, 49.01, 47.6, 47.43, 47.35, 47.14, 46.44, 46.05, 46.45, 46.97, 47.62, 47.11, 47.62, 48.62, 49.32, 50.02, 48.53, 47.15, 45.87, 45.5, 45.31, 43.48, 42.98, 42.93, 42.39, 40.22, 38.54, 37.13, 36.61, 36.13, 36.05, 35.98, 36.35, 36.85, 36.18, 35.85, 35.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.82, 31.77, 33.33, 32.76, 35.82, 34.61, 39.28, 40.94, 37.54, 35.59, 36.04, 40.63, 37.15, 33.44, 32.06, 31.1, 28.37, 27.34, 23.82, 22.45, 21.73, 21.31, 33.4, 36.33, 34.09, 32.84, 33.52, 31.8, 30.04, 34.54, 33.86, 35.42, 32.76, 27.14, 23.4, 25.28, 23.96, 23.13, 24.14, 23.46, 22.75, 26.23, 25.44, 25.04, 23.8, 23.0, 22.14, 22.32, 21.6, 22.03, 21.28, 20.71, 20.15, 20.0, 21.0, 20.52, 22.94, 22.62, 26.21, 41.17, 32.9, 30.08, 29.11, 28.02, 27.39, 26.73, 30.81, 29.7, 25.43, 22.77, 25.81, 27.42, 33.73, 32.42, 36.51, 33.44, 41.26, 42.7, 44.46, 37.55, 51.7, 43.06, 40.54, 38.91, 37.82, 38.03, 36.51, 34.56, 34.32, 34.8, 32.19, 30.64, 30.41, 31.31, 31.12, 32.35, 30.3, 32.84, 42.38, 36.78, 33.37, 30.18, 33.65, 31.49, 30.51, 27.44, 26.36, 26.93, 34.29, 33.03, 31.43, 29.95, 29.81, 34.96, 34.94, 33.94, 29.06, 33.64, 36.15, 31.27, 29.3, 24.83, 22.56, 21.44, 24.82, 25.04, 23.02, 28.03, 28.87, 26.67, 24.64, 25.61, 26.32, 31.12, 30.69, 33.14, 32.78, 35.01, 33.37, 31.55, 32.77, 30.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.96, 18.4, 17.39, 16.29, 14.85, 13.38, 11.98, 10.46, 9.59, 10.05, 9.51, 8.7, 11.66, 17.94, 17.2, 16.84, 20.06, 20.29, 28.78, 27.12, 26.26, 25.28, 20.62, 16.81, 15.78, 15.2, 14.22, 14.8, 14.65, 13.71, 12.88, 11.77, 11.95, 21.83, 32.28, 31.12, 32.34, 32.19, 31.08, 32.36, 32.37, 30.34, 28.77, 28.31, 29.89, 28.83, 28.58, 27.6, 27.29, 26.51, 26.94, 25.95, 25.26, 25.07, 24.73, 26.45, 25.34, 24.99, 23.62, 18.06, 15.19, 13.94, 13.49, 15.77, 15.07, 14.37, 12.82, 12.36, 21.74, 24.84, 22.14, 20.97, 18.75, 17.74, 16.03, 14.97, 13.22, 11.25, 9.9, 11.01, 7.5, 8.84, 10.95, 10.51, 10.11, 9.54, 8.71, 8.25, 7.84, 7.33, 10.8, 10.28, 9.91, 9.49, 8.92, 8.2, 10.24, 9.14, 7.76, 11.05, 9.95, 10.05, 8.79, 8.23, 9.7, 16.22, 15.58, 14.74, 12.92, 12.11, 12.1, 13.65, 12.48, 11.13, 10.51, 9.57, 12.3, 9.98, 8.6, 8.22, 7.54, 13.6, 12.36, 11.75, 10.47, 10.03, 15.47, 13.07, 11.7, 12.74, 19.37, 18.3, 17.97, 16.79, 16.56, 15.94, 15.77, 14.57, 13.21, 17.94, 17.05, 18.06], "ad": [2063.0, -102308.0, -135343.0, -137725.0, -166105.0, -169165.0, -168545.0, -173664.0, -185433.0, 352367.0, 433080.0, 477610.0, 504739.0, 506663.0, 494005.0, 493353.0, 461074.0, 480547.0, 440332.0, 459661.0, 478214.0, 504698.0, 504698.0, 510103.0, 529901.0, 531634.0, 514029.0, 504446.0, 494616.0, 516854.0, 486601.0, 487438.0, 461167.0, 437941.0, 439681.0, 431628.0, 415933.0, 490099.0, 486174.0, 494284.0, 497939.0, 487239.0, 527239.0, 544254.0, 541457.0, 548484.0, 530341.0, 495740.0, 575879.0, 581626.0, 574823.0, 586223.0, 577958.0, 576458.0, 583220.0, 584213.0, 583769.0, 578069.0, 576921.0, 566921.0, 565736.0, 566057.0, 571852.0, 570359.0, 549482.0, 565835.0, 563675.0, 566444.0, 563344.0, 563944.0, 561594.0, 562374.0, 565330.0, 598561.0, 569745.0, 567944.0, 566602.0, 563265.0, 562600.0, 562231.0, 570207.0, 570853.0, 560510.0, 565167.0, 574467.0, 584067.0, 598624.0, 603924.0, 608004.0, 617604.0, 630179.0, 652979.0, 642556.0, 661911.0, 574711.0, 495604.0, 459227.0, 432777.0, 448249.0, 458703.0, 363468.0, 319019.0, 279494.0, 289780.0, 245533.0, 263696.0, 285596.0, 258996.0, 236811.0, 238969.0, 205159.0, 286368.0, 256849.0, 201288.0, 248107.0, 252351.0, 335943.0, 293550.0, 300716.0, 291076.0, 310088.0, 317992.0, 363275.0, 352240.0, 338397.0, 336317.0, 366803.0, 430289.0, 386889.0, 407689.0, 461059.0, 503031.0, 536085.0, 549779.0, 549266.0, 537377.0, 504413.0, 470153.0, 492653.0, 490520.0, 471334.0, 533389.0, 536514.0, 536514.0, 535125.0, 535345.0, 538145.0, 536745.0, 536545.0, 535845.0, 536245.0, 548545.0, 539545.0, 543272.0, 539897.0, 544383.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 88030.0, 99540.0, 93490.0, 92740.0, 95230.0, 93560.0, 94310.0, 98080.0, 97410.0, 99720.0, 49120.0, 40890.0, 40170.0, 47550.0, 48110.0, 48620.0, 52430.0, 52580.0, 54720.0, 52250.0, 51550.0, 48140.0, 44800.0, 36410.0, 35160.0, 32810.0, 28940.0, 32830.0, 44360.0, 44890.0, 44370.0, 43390.0, 42870.0, 42390.0, 43330.0, 44730.0, 45090.0, 39130.0, 26780.0, 32910.0, 31830.0, 31120.0, 31190.0, 28360.0, 25160.0, 24370.0, 25290.0, 23900.0, 20860.0, 12770.0, 12890.0, 11860.0, 11480.0, 11800.0, 11270.0, 12230.0, 11280.0, 10650.0, 10480.0, 9320.0, 8380.0, 8440.0, 8460.0, 7370.0, 10700.0, 12580.0, 11310.0, 11180.0, 11270.0, 11340.0, 11460.0, 11830.0, 11370.0, 14820.0, 13840.0, 10740.0, 10940.0, 13320.0, 13360.0, 15440.0, 16220.0, 17090.0, 19050.0, 18940.0, 20020.0, 38530.0, 46080.0, 50510.0, 54100.0, 55250.0, 58270.0, 72750.0, 78190.0, 79720.0, 80290.0, 68880.0, 65260.0, 61780.0, 61720.0, 63040.0, 64240.0, 52880.0, 54570.0, 80000.0, 90180.0, 95550.0, 99360.0, 104700.0, 107470.0, 104690.0, 104330.0, 103540.0, 96150.0, 70330.0, 58920.0, 48750.0, 42130.0, 40660.0, 41910.0, 44100.0, 41360.0, 43250.0, 48010.0, 47780.0, 47910.0, 47400.0, 48530.0, 46190.0, 43820.0, 43080.0, 42600.0, 38810.0, 39570.0, 38280.0, 35070.0, 32500.0, 29400.0, 24500.0, 18930.0, 15350.0, 13820.0, 11720.0, 5410.0, 2950.0, 3370.0, 3580.0, 3940.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82, 0.766, 0.753, 0.618, 0.591, 0.562, 0.494, 0.537, 0.677, 0.684, 0.918, 0.983, 1.006, 1.006, 1.027, 1.064, 1.07, 0.943, 0.638, 0.759, 0.747, 0.761, 0.787, 0.794, 0.728, 0.717, 0.764, 0.748, 0.68, 0.423, 0.434, 0.412, 0.403, 0.429, 0.424, 0.451, 0.414, 0.434, 0.541, 0.508, 0.473, 0.492, 0.496, 0.465, 0.681, 0.767, 0.709, 0.733, 0.793, 1.018, 1.05, 1.105, 1.089, 1.308, 1.159, 0.906, 0.979, 1.137, 1.142, 1.283, 1.349, 1.372, 1.47, 1.381, 1.348, 1.869, 2.023, 2.02, 2.061, 2.021, 2.034, 2.147, 2.16, 2.108, 2.11, 1.749, 1.601, 1.476, 1.433, 1.414, 1.389, 1.112, 1.078, 1.343, 1.42, 1.412, 1.415, 1.448, 1.444, 1.409, 1.38, 1.355, 1.26, 0.917, 0.771, 0.686, 0.611, 0.589, 0.596, 0.625, 0.591, 0.65, 0.725, 0.724, 0.73, 0.742, 0.766, 0.723, 0.68, 0.674, 0.679, 0.627, 0.646, 0.734, 0.741, 0.758, 0.735, 0.66, 0.543, 0.449, 0.424, 0.375, 0.175, 0.099, 0.117, 0.129, 0.144], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.78, 162.6, 179.68, 156.85, 121.21, 124.24, 142.85, 102.06, 45.08, 34.09, 27.57, -6.94, -27.81, -96.74, -104.9, -101.81, -104.52, -32.63, 66.83, 66.37, 75.79, 83.57, 51.62, 66.95, 113.88, 111.29, 136.73, 103.64, 21.92, -89.1, -38.1, -57.05, -60.96, -58.11, -78.09, -85.46, -68.4, -59.78, -54.1, -56.07, -49.4, -47.55, -34.39, -33.59, -23.28, -29.7, -5.03, 26.69, 58.71, 74.61, 40.42, 90.39, 54.9, 167.32, 537.46, 213.41, 97.28, 91.57, 26.91, 33.68, 38.25, 136.95, 142.41, 20.92, -110.83, 2.7, 91.55, 185.37, 191.74, 204.81, 174.57, 229.85, 229.54, 215.26, 179.54, 227.26, 126.12, 69.78, 62.24, 63.82, 65.56, 53.87, 56.11, 61.22, 78.77, 37.19, 38.99, 52.97, 63.7, 73.98, 129.58, 45.02, 144.36, 283.92, 158.92, 194.42, 136.59, 190.76, 161.13, 114.74, 62.08, 63.55, 68.27, 136.49, 137.25, 116.54, 92.68, 95.56, 162.15, 158.72, 163.16, 144.5, 193.85, 231.06, 177.16, 162.47, 109.59, 78.08, 64.85, 91.13, 107.11, 55.67, 122.29, 145.58, 66.87, -8.95, 30.17, 38.39, 115.81, 117.71, 143.27, 135.48, 144.46, 99.87, 26.98, 37.61, 40.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5881, 9.2834, 16.0345, 24.1538, 34.5546, 45.3923, 57.673, 77.9672, 72.9605, 21.7765, 28.0387, 24.8875, 22.6318, 15.3919, 20.6879, 21.9947, 11.4708, 4.9971, -7.1487, -15.608, -19.1066, -26.4859, -15.3299, 5.2345, -1.8433, -3.8895, 2.9699, 4.7756, 11.3079, 15.7059, 25.7521, 31.3318, 41.805, 20.4581, 9.0035, 16.3496, -1.9355, -17.1636, -15.7708, -19.8077, -20.7733, -12.8174, -16.6349, -21.3718, -21.7108, -26.3665, -21.2143, -4.9265, 2.0882, -2.7839, 1.4098, 2.5842, 2.9094, 5.5156, 5.2631, 1.7106, 0.548, 1.0101, 5.0, 22.3156, 5.6175, 3.9091, 4.5455, 1.8636, 4.8656, 2.1592, 11.4455, 9.8209, 3.0303, -1.6997, 6.7267, 9.5868, 12.6156, -0.155, 17.9754, 19.8415, 29.191, 42.523, 40.2268, 46.3112, 45.2289, 28.9979, 34.0909, 41.1148, 34.5901, 33.3334, 21.0165, 21.1107, 19.7697, 23.3546, 5.9293, 1.4516, 4.0584, -1.2403, -6.6667, 11.4729, 8.1375, 19.4763, 24.8245, 14.8843, 27.737, 21.0045, 35.625, 22.3814, 30.0709, 18.472, 19.4089, 22.0635, 37.5786, 27.2864, 32.8051, 18.0, 11.7414, 31.8759, 20.3166, 33.1522, 18.638, 35.0126, 49.3639, 55.4952, 51.8139, 38.1512, 17.0295, 21.0892, 35.9347, 39.6212, 23.0443, 35.8734, 39.7429, 17.0624, 2.9192, 3.0594, -3.6581, 5.2168, 6.5026, 18.251, 24.0631, 29.666, 7.8014, 5.0788, 14.1473, -1.9078], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, 12.0, -8.0, -8.0, -8.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 76.0, 92.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 308.0559, 300.7278, -12.4787, -60.3214, -44.481, -124.0566, 35.6534, 411.5018, 287.8715, 312.664, 332.0239, 174.19, 310.6461, 454.2307, 450.0036, 591.566, 426.0471, 17.2305, -157.9741, -76.8722, -220.5806, -192.7316, -219.1209, -265.8928, -274.6437, -213.8796, -197.9004, -217.4856, -232.0326, -239.3937, -221.7612, -174.8997, -172.6184, -182.2664, -229.9834, -173.5686, -212.4458, -206.7428, -185.926, -168.341, -144.6722, -123.5705, -45.5784, 309.3063, 8.4599, 47.4794, 93.3906, 63.0207, 89.3509, 94.8167, 262.2545, 232.1797, 88.6064, -16.8186, 135.9951, 184.9838, 315.2672, 368.7999, 430.4424, 478.4319, 692.6534, 890.4092, 860.5536, 999.3902, 1216.6232, 796.1675, 713.7859, 708.3748, 794.3757, 820.343, 677.1768, 714.0608, 710.8926, 824.5597, 570.8085, 598.3814, 617.663, 562.9348, 554.1087, 664.818, 441.7334, 752.6158, 1004.0355, 716.3801, 901.1553, 754.3298, 1214.9759, 966.5268, 895.2848, 622.793, 686.8993, 731.3262, 1234.6553, 1069.097, 997.0363, 918.6667, 988.5647, 1361.5129, 1196.118, 1488.5451, 1523.2385, 1873.8794, 2339.0982, 2136.6322, 2103.0691, 1615.2116, 1374.7318, 1341.9913, 1816.4865, 1818.1608, 1190.6756, 2231.06, 2158.9689, 1425.9853, 697.803, 1010.951, 1060.1527, 1383.8577, 1415.9178, 1488.4973, 1455.4466, 1694.8471, 1050.7182, 871.8303, 688.006, 922.4585], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.082753, 121.543959, 67.633775, 45.769281, 34.036883, 26.780165, 21.909377, 18.355084, 15.616747, 13.46966, 11.767711, 10.348531, 9.113677, 8.040891, 7.114329, 6.281167, 5.542373, 4.851867, 4.220151, 3.657327, 3.155021, 2.734836, 2.429291, 2.194201, 2.016654, 1.882871, 1.762678, 1.667438, 1.602608, 1.555156, 1.531367, 1.503436, 1.431878, 1.31857, 1.191182, 1.046523, 0.89895, 0.751439, 0.605262, 0.465739, 0.342013, 0.235679, 0.1439, 0.063889, -0.006575, -0.066699, -0.113388, -0.148919, -0.175209, -0.197433, -0.210095, -0.217958, -0.221248, -0.220903, -0.217706, -0.212127, -0.204949, -0.190735, -0.141507, -0.100395, -0.065366, -0.034592, -0.013067, 0.003253, 0.016077, 0.040994, 0.070415, 0.088442, 0.088868, 0.093586, 0.106043, 0.135284, 0.179482, 0.237138, 0.305412, 0.396757, 0.517177, 0.647941, 0.790028, 0.949262, 1.072909, 1.157897, 1.211554, 1.248118, 1.272731, 1.275503, 1.266968, 1.252045, 1.243127, 1.218175, 1.18811, 1.15792, 1.124916, 1.091309, 1.067753, 1.036254, 1.023504, 1.041564, 1.058794, 1.089037, 1.115837, 1.170569, 1.22292, 1.265185, 1.279463, 1.27838, 1.268176, 1.28295, 1.301501, 1.314765, 1.316969, 1.314966, 1.33306, 1.352838, 1.388697, 1.432889, 1.49825, 1.597443, 1.700314, 1.795578, 1.85257, 1.867159, 1.850244, 1.837099, 1.825401, 1.783642, 1.774289, 1.781731, 1.765447, 1.702533, 1.627611, 1.550687, 1.488546, 1.439058, 1.403202, 1.377202, 1.367893, 1.345394, 1.309168, 1.258588, 1.209188], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4166, 105.442, 97.8804, 87.4582, 76.7739, 66.7752, 57.802, 49.9126, 43.0534, 37.1367, 32.0629, 27.72, 23.9988, 20.8072, 18.0686, 15.7111, 13.6774, 11.9123, 10.3738, 9.0305, 7.8554, 6.8313, 5.9509, 5.1996, 4.563, 4.027, 3.5741, 3.1928, 2.8747, 2.6108, 2.3949, 2.2166, 2.0597, 1.9115, 1.7674, 1.6232, 1.4784, 1.333, 1.1874, 1.0431, 0.9029, 0.7694, 0.6443, 0.5282, 0.4213, 0.3237, 0.2363, 0.1592, 0.0923, 0.0344, -0.0145, -0.0552, -0.0884, -0.1149, -0.1355, -0.1508, -0.1616, -0.1675, -0.1623, -0.1499, -0.133, -0.1133, -0.0933, -0.074, -0.0559, -0.0366, -0.0152, 0.0056, 0.0222, 0.0365, 0.0504, 0.0674, 0.0898, 0.1193, 0.1565, 0.2045, 0.2671, 0.3432, 0.4326, 0.5359, 0.6433, 0.7462, 0.8393, 0.9211, 0.9914, 1.0482, 1.092, 1.124, 1.1478, 1.1619, 1.1671, 1.1653, 1.1572, 1.144, 1.1288, 1.1103, 1.0929, 1.0826, 1.0779, 1.0801, 1.0873, 1.1039, 1.1277, 1.1552, 1.1801, 1.1997, 1.2134, 1.2273, 1.2422, 1.2567, 1.2687, 1.278, 1.289, 1.3018, 1.3192, 1.3419, 1.3732, 1.418, 1.4745, 1.5387, 1.6015, 1.6546, 1.6937, 1.7224, 1.743, 1.7511, 1.7558, 1.761, 1.7619, 1.75, 1.7255, 1.6905, 1.6501, 1.6079, 1.567, 1.529, 1.4968, 1.4665, 1.435, 1.3998, 1.3616], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1632, -7.7446, -19.0389, -25.3631, -22.3619, -19.2713, -15.4482, -9.8089, -3.4125, 4.771, 17.1456, 29.5191, 41.566, 51.9668, 50.1812, 41.5433, 35.774, 25.307, 12.7301, 2.0492, -9.465, -20.052, -26.5713, -32.2984, -35.8409, -35.7065, -34.9593, -33.4456, -27.3716, -20.9691, -15.7494, -10.463, -5.3558, -1.8829, 1.0647, 3.2001, 4.2129, 4.6318, 4.4794, 5.141, 11.7785, 11.7841, 11.863, 11.5926, 10.5353, 10.1814, 9.3751, 11.6537, 13.0391, 11.6752, 8.0924, 5.8819, 7.3795, 10.3702, 11.107, 16.0631, 21.0482, 28.8658, 38.3974, 46.6554, 57.601, 69.7333, 71.1326, 71.4297, 71.1555, 69.1002, 66.2854, 59.7466, 52.5734, 44.8965, 39.8648, 30.6722, 22.0169, 17.753, 13.804, 9.9546, 10.6119, 9.8602, 14.4544, 21.0552, 23.5503, 28.7381, 32.8059, 40.9401, 43.8812, 47.389, 46.2103, 44.5309, 44.4477, 47.6364, 46.3524, 47.024, 43.2098, 39.6565, 39.9389, 38.7663, 42.0705, 44.1366, 50.058, 60.0041, 66.4034, 72.074, 73.0415, 68.9687, 64.9041, 63.6421, 63.4803, 56.4983, 56.2107, 55.2139, 47.0339, 36.0331, 28.051, 21.921, 20.1513, 19.2073, 19.3898, 21.2886, 27.3455, 23.8595, 20.577, 20.7745, 20.9011], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.17, 12.6, 22.13, 30.01, 42.83, 49.97, 56.78, 67.67, 60.37, 33.98, 41.15, 40.04, 33.47, 20.12, 27.32, 28.62, 13.26, 6.66, -8.09, -21.63, -30.5, -51.48, -26.13, 6.95, -2.55, -5.82, 4.47, 6.78, 14.79, 19.64, 32.75, 37.43, 46.27, 18.24, 7.88, 13.62, -1.87, -24.44, -22.33, -29.21, -31.68, -19.32, -28.62, -42.41, -42.69, -60.35, -52.35, -15.53, 7.83, -13.49, 8.02, 14.0, 15.74, 32.39, 31.43, 13.36, 4.76, 9.09, 36.99, 76.36, 12.62, 9.31, 10.66, 4.11, 10.75, 5.22, 23.61, 19.93, 5.41, -2.8, 9.73, 13.33, 17.27, -0.3, 37.53, 39.99, 49.65, 62.87, 60.11, 63.52, 64.67, 33.14, 37.84, 45.59, 43.38, 43.09, 29.09, 29.68, 28.85, 32.84, 9.04, 2.55, 6.93, -2.38, -15.41, 28.28, 17.99, 34.53, 41.06, 22.61, 38.14, 29.12, 41.42, 26.78, 35.94, 21.41, 22.58, 25.14, 36.6, 28.09, 33.23, 22.26, 16.82, 39.79, 28.41, 41.5, 31.2, 51.87, 61.59, 67.16, 66.23, 43.98, 24.86, 31.0, 44.44, 48.15, 25.36, 36.86, 40.68, 17.6, 2.73, 3.08, -4.34, 5.76, 7.1, 19.43, 25.31, 29.55, 8.66, 5.7, 15.7, -3.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 364.4537, 300.078, 210.7454, 146.4856, 206.309, 208.4743, 323.645, 331.6847, 474.7913, 568.9934, 464.6746, 289.3465, 302.8153, 445.5453, 336.0938, 133.0671, 62.563, 22.4171, 76.2693, -66.208, -61.0953, -155.0257, -173.0735, -130.6958, 307.9783, 530.5403, 358.3368, 305.2448, 343.7922, 223.6604, 203.9298, 337.8827, 336.7335, 409.3475, 325.3406, 314.9837, -292.191, -170.7397, -156.1253, -199.8164, -112.202, -161.8962, -157.3716, -8.1964, 16.3307, -17.7776, 1.4644, 14.0199, 5.2275, 27.022, 16.3719, 37.9324, 27.0818, 27.4227, 28.5293, 1.9122, 21.8723, 0.0082, 47.2627, 8.3284, 63.7636, 351.2234, 314.22, 115.2081, 64.8017, 26.757, 38.2789, 48.5625, 146.5918, 121.5681, 129.4667, -46.9829, 52.9066, 94.8752, 246.971, 220.0838, 325.3319, 254.5123, 440.3247, 530.199, 628.6399, 599.6936, 1472.3825, 841.6231, 264.5967, 211.827, 199.7538, 257.9598, 317.6438, 235.8904, 267.9477, 324.8059, 208.452, 148.593, 156.0463, 213.5008, 251.3138, 337.7756, 207.4747, 351.125, 808.1019, 609.1969, 549.7536, 456.3641, 674.0912, 611.0357, 334.8944, 308.2715, 164.5027, 223.0497, 601.4224, 576.3328, 434.5863, 303.1865, 364.555, 637.1289, 652.9132, 640.273, 638.6328, 1051.0006, 1282.8026, 1126.4223, 1037.0279, 1028.8811, 624.7552, 369.7902, 698.3916, 700.0499, 532.8999, 1053.9142, 1224.7836, 175.5288, -120.9753, 64.8783, 132.7528, 560.931, 456.5123, 619.8677, 505.6009, 699.0865, 783.5027, 83.0023, 269.7163, 215.4711], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 126.3079, 153.6691, 90.2825, 71.428, 80.2862, 72.2587, 117.0048, 95.3917, 213.4793, 232.6236, 242.2816, 177.2231, 165.6729, 237.052, 109.0677, -93.9592, -46.7805, -53.7587, -150.9101, -156.5095, -396.6361, -305.2112, -249.1169, -220.9972, -187.2537, -48.3391, 167.2781, 194.9819, 153.684, 99.1392, 46.14, 177.2413, 168.4877, 164.108, 110.5181, -234.4289, -644.8418, -263.8929, -311.0633, -308.1782, -215.8109, -242.6922, -241.0192, -179.2938, -122.4482, -57.7003, -120.2048, -69.6279, -80.3213, -40.4663, -52.067, -19.1, -38.5053, -41.0164, -18.9976, -10.4448, 0.0095, -34.2112, -13.572, -10.6824, -1.824, -30.8944, -46.0349, -49.2355, 5.8684, -38.8306, -37.7643, -30.3328, -41.6156, 64.5357, -132.9979, -215.4303, -161.5701, -7.9558, 34.453, 114.3144, 130.4423, 82.1475, 188.633, 180.5726, 329.9395, 174.6576, 282.4779, 146.2881, 24.657, 53.1732, 62.6455, 45.4416, -15.3337, 74.2984, 111.2527, 119.1435, -31.4876, -22.7924, 33.6284, 71.4957, 53.2685, 100.121, 9.4293, -10.3077, 293.1841, 79.4256, 138.8095, 50.3711, 109.6618, 323.8698, 201.2139, -137.3306, -3.8358, -4.7026, 51.8463, 299.0697, 226.6383, 105.1411, -1.8285, 221.2338, 410.308, 244.1819, -54.5259, 11.2627, 460.9142, 264.925, 507.0279, -51.1189, -35.2448, 19.7902, -101.6084, 400.0499, -47.1001, -76.0858, 364.7836, 175.5288, -390.9753, -35.1217, -7.2472, 430.931, 446.5123, 519.8677, 495.6009, 199.0865, 153.5027, -216.9977, -50.2837, -224.5289], "thermo_temp": [null, 291.8909, 116.7565, 40.7722, 181.621, 61.1581, 37.0655, 123.243, 60.2316, 549.4965, 249.2655, 218.6867, 251.1189, 146.4088, 120.463, 75.0577, 126.0228, 144.5556, 206.6402, 236.293, 261.312, 336.3697, 222.393, 136.216, 137.1424, 222.3931, 227.0262, 273.3581, 109.3434, 76.1758, 227.1794, 90.3015, 342.1945, 150.1854, 79.8453, 90.3014, 507.5889, 578.8794, 191.0587, 110.2629, 190.1082, 149.2349, 157.7898, 182.5039, 168.2458, 245.2395, 214.8225, 549.4127, 475.2705, 118.8177, 169.1961, 108.3617, 103.6089, 80.796, 83.6476, 171.0974, 138.7789, 39.9227, 121.6692, 83.6478, 85.5488, 76.0432, 68.4389, 57.0325, 65.5871, 68.439, 47.5268, 12.357, 21.8628, 34.2195, 60.8347, 19.0108, 73.1918, 382.1179, 379.2662, 164.4436, 58.9333, 66.538, 76.0431, 78.8953, 188.2074, 60.8347, 262.4646, 197.8277, 214.4766, 102.831, 212.518, 105.7694, 194.8896, 172.3648, 253.6503, 349.6264, 298.7004, 425.0359, 1189.9046, 695.335, 239.9397, 158.6537, 144.9431, 212.5182, 332.9775, 200.7658, 181.1789, 235.0427, 274.2165, 171.3854, 122.418, 142.0051, 198.0453, 267.3613, 207.9475, 366.3838, 569.3805, 529.7714, 410.9441, 405.993, 564.4294, 287.1659, 133.6805, 445.6021, 168.3385, 227.7523, 549.5762, 277.2632, 207.9481, 198.0454, 366.3835, 480.2599, 242.6053, 396.0911, 693.1588, 1039.7379, 821.8884, 861.4973, 530.0, 1080.0, 660.0, 350.0, 800.0, 300.0, 580.0, 1230.0, 860.0, 630.0, 630.0, 450.0, 140.0, 500.0, 100.0, 260.0, 70.0, 500.0, 630.0, 360.0, 320.0, 440.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 146.2235, 164.9584, 174.7272, 188.6166, 180.9424, 169.9462, 152.6937, 147.8445, 147.2465, 158.0454, 172.2722, 188.4613, 215.3537, 216.6336, 202.0122, 190.2177, 196.0678, 201.6966, 214.7259, 195.5655, 173.8583, 183.553, 166.5982, 198.5248, 189.7358, 169.7557, 155.3095, 219.3603, 284.7274, 267.6967, 239.0724, 230.1698, 215.4544, 204.9699, 200.8852, 194.9507, 204.0942, 206.0448, 268.4753, 306.0744, 272.0277, 253.3311, 226.973, 204.5432, 182.0437, 164.1535, 165.416, 160.5729, 138.6365, 135.5515, 126.1145, 118.7389, 110.9761, 103.242, 94.8403, 89.5215, 85.6883, 78.7499, 66.6784, 58.5301, 54.11, 55.3327, 48.7287, 53.1766, 112.9841, 161.399, 161.9526, 143.2218, 129.2793, 119.6, 112.1991, 126.0188, 114.1672, 141.1303, 151.4389, 162.9003, 151.9786, 162.9858, 152.5828, 160.275, 162.4731, 179.0508, 210.0645, 226.1801, 262.3357, 430.9846, 479.0483, 435.574, 385.2249, 341.5373, 318.0793, 320.788, 298.9658, 277.55, 269.8214, 270.6205, 252.5778, 228.9124, 213.111, 210.3718, 220.7335, 218.4088, 245.3133, 304.2346, 345.2413, 357.1873, 366.0611, 402.128, 381.2258, 336.2176, 356.1057, 321.9662, 304.8364, 349.3345, 336.2307, 312.9066, 292.0227, 305.5429, 337.3096, 320.0906, 333.9089, 399.2271, 515.6836, 571.3572, 624.1099, 606.999, 692.9992, 686.9994, 625.7267, 657.4128, 592.4286, 590.1689, 706.5018, 734.4106, 715.4268, 699.8947, 654.4593, 560.9212, 549.8446, 468.0547, 430.2266, 364.7308, 389.3252, 433.0843, 419.7962, 401.6515, 408.6239], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0284, 1.0519, 1.1121, 1.1107, 1.2057, 1.1908, 1.246, 1.2927, 1.2906, 1.3163, 1.2173, 1.2064, 1.1969, 1.0717, 1.1048, 1.1037, 1.0479, 1.0342, 0.9049, 0.9083, 0.8402, 0.7793, 0.7861, 0.8971, 0.9691, 0.9543, 0.9872, 1.0515, 1.0287, 1.0808, 1.1336, 1.1506, 1.2468, 1.0932, 0.983, 1.0688, 1.0383, 0.9677, 0.8992, 0.8519, 0.8354, 0.8753, 0.8982, 0.8542, 0.8118, 0.7947, 0.7882, 0.9565, 1.1869, 0.9849, 1.0466, 1.0733, 1.0448, 1.1104, 1.1527, 1.0877, 1.0643, 1.0023, 1.1106, 1.0683, 1.0431, 1.019, 1.0684, 1.0111, 1.0286, 1.0329, 1.0247, 1.0902, 0.9664, 0.9222, 0.9464, 1.0205, 1.0459, 1.0932, 1.1473, 1.1442, 1.1832, 1.2151, 1.2799, 1.2217, 1.2155, 1.1378, 1.1591, 1.198, 1.1935, 1.1553, 1.1247, 1.1124, 1.1081, 1.1119, 1.0399, 1.0296, 0.9994, 1.0287, 0.9739, 1.0263, 1.0314, 1.0252, 1.1107, 1.0524, 1.098, 1.0653, 1.0898, 1.1458, 1.1749, 1.088, 1.1031, 1.0952, 1.1186, 1.1684, 1.1819, 1.1642, 1.0871, 1.1792, 1.2141, 1.2113, 1.1271, 1.0967, 1.2032, 1.2335, 1.2527, 1.1558, 1.1379, 1.1061, 1.0981, 1.1757, 1.1278, 1.0941, 1.12, 1.078, 1.0715, 1.0556, 0.9946, 1.016, 0.9723, 1.0374, 1.0362, 1.0, 1.0015, 0.8732, 0.9596, 0.9253], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9288, 1.0195, 0.8623, 0.8304, 0.7657, 0.7236, 0.6576, 0.6215, 0.6443, 0.8107, 0.7909, 0.7523, 0.7718, 0.8307, 0.831, 0.8277, 0.8504, 0.9214, 0.9878, 1.0576, 1.1582, 1.2444, 1.0314, 0.8996, 0.9614, 1.0326, 0.9792, 0.9511, 0.9225, 0.8603, 0.8543, 0.7699, 0.7662, 0.7659, 0.9189, 0.8918, 1.0155, 1.1374, 1.0788, 1.106, 1.1483, 1.0719, 1.0721, 1.1525, 1.1668, 1.2292, 1.2232, 1.2386, 0.9423, 1.0082, 1.0096, 0.945, 0.988, 0.9355, 0.8895, 1.0423, 1.0079, 1.0023, 0.9201, 0.6232, 0.7042, 0.8778, 0.9013, 0.9451, 0.9267, 0.9227, 0.8541, 0.8452, 0.8743, 0.9542, 0.9298, 0.8904, 0.8505, 0.9852, 0.9016, 0.8175, 0.6974, 0.643, 0.6128, 0.6426, 0.5202, 0.7131, 0.8331, 0.8041, 0.82, 0.8178, 0.8468, 0.8568, 0.8703, 0.8403, 0.9078, 0.951, 0.9801, 0.9743, 1.2442, 1.0181, 0.8607, 0.7909, 0.6679, 0.7605, 0.7805, 0.7976, 0.7594, 0.7903, 0.8177, 0.8233, 0.8576, 0.8579, 0.7859, 0.8085, 0.8046, 0.8587, 0.944, 0.8176, 0.7946, 0.7625, 0.8178, 0.7409, 0.6632, 0.6831, 0.6762, 0.7175, 0.8317, 0.8685, 0.8173, 0.7975, 0.8334, 0.8105, 0.7999, 0.8507, 0.8594, 0.8708, 0.898, 0.8778, 0.8688, 0.8451, 0.771, 0.6979, 0.7355, 0.8415, 0.7829, 0.8896], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20332002.4, 17236278.91, 14456805.23, 12407856.44, 10670171.96, 9585419.17, 7974379.56, 7698148.43, 8087492.39, 8283056.4, 5651622.8, 4388289.62, 4125982.56, 4502473.19, 2975804.26, 1383695.23, 1155313.13, 1104363.79, 96541.41, 128090.73, -1636160.29, -1431984.48, -1183310.23, -1088136.64, 1642940.77, 11074087.88, 9091518.27, 7979035.22, 6950114.9, 5729125.2, 5703701.9, 5675324.96, 4834987.87, 4563872.43, 3324930.54, 791069.53, -1386026.17, -1058966.09, -1171664.21, -943910.57, -866261.62, -795604.43, -673867.09, -282198.71, -202288.25, -182678.08, -192511.41, -189452.27, -155706.71, -85990.33, -73706.0, -63176.57, -176770.78, 27659.85, 5376.5, 8410.46, 7208.97, 6179.12, 6573.02, 3515.35, 39948.56, 1778892.49, -363213.83, -299974.12, -251037.19, -254432.16, -206732.42, -175243.77, 47123.38, 28250.73, -756811.95, -1025981.52, -642607.2, -471563.31, 120872.45, 148095.24, 354090.67, 376033.97, 860604.61, 1426672.45, 1118212.01, 1719209.19, 7457123.52, 1391286.93, 444381.5, 450067.07, 931239.09, 1076620.32, -1795292.27, -728763.15, -292863.95, 716006.17, -1914041.63, -1024878.48, -572071.97, -603951.5, -308452.06, 871402.31, -482944.72, 4178506.12, 16175846.96, 8839612.68, 12220972.7, 9121339.74, 14240550.67, 10128901.07, 8560258.58, 5666852.56, 5428804.66, 4824711.74, 7794214.53, 6112506.55, 4987986.24, 4098872.86, 4630296.1, 8998044.71, 7006578.69, 7006051.27, 6550448.16, 9403136.72, 11414578.13, 9146217.67, 7901786.57, 4801102.77, 2709230.95, 2485340.81, 4958863.55, 4410454.48, 2098960.98, 13970823.7, 12070991.74, 10337564.35, 8727912.3, 7545496.26, 6519568.22, 5662201.33, 4855886.86, 4178188.73, 3585304.63, 3617832.54, 2432427.89, 2035795.33, 1688396.0, 1635196.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 381.9372, 476.014, 603.6121, 504.2532, 412.3539, 474.8786, 549.2649, 389.0026, 176.7099, 148.1927, 89.5458, -126.6381, -107.8381, -365.6603, -369.1994, -316.4787, -346.4831, -137.4059, 274.5007, 181.9762, 240.8211, 272.3306, 127.0108, 264.2664, 391.6543, 367.1421, 473.038, 302.6037, -95.3421, -231.8607, -126.0892, -252.8439, -214.6321, -253.6756, -301.2977, -299.2303, -235.0211, -209.832, -210.8301, -219.1472, -225.3733, -202.4652, -152.0629, -141.9159, -128.3707, -154.0114, -60.7156, -64.4941, 87.4496, 37.1897, 42.0138, 42.1566, 39.4711, 98.2384, 334.3292, -9.648, -9.4818, 1.2119, -56.3673, -42.8932, -38.3542, 112.5443, 80.852, -64.4006, -139.0295, 34.6457, 87.9616, 215.5092, 264.3858, 286.2842, 326.3467, 472.1034, 615.4623, 531.5151, 643.3549, 584.9145, 153.8502, 62.8287, 55.3141, 139.6955, 166.2411, 33.3465, 88.9244, 110.4703, 222.5807, -59.0792, -9.4997, 2.3504, -45.7845, -31.0209, 61.4252, -144.3854, 150.5062, 419.2575, 167.8529, 451.104, 325.1413, 751.8544, 513.196, 451.4618, 194.0206, 255.6554, 295.1706, 741.038, 577.6248, 488.1127, 383.8721, 448.0778, 775.4714, 606.3903, 880.8069, 866.9438, 1018.9436, 1366.018, 1152.2527, 1112.6915, 622.3901, 409.2426, 400.2726, 906.5624, 886.6657, 295.1771, 1227.2413, 1086.8772, 419.965, -222.8087, 152.6822, 167.0666, 503.5494, 554.9352, 680.738, 664.413, 828.5842, 299.4, 211.25, 96.25, 346.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 176397.5895, 254119.8514, 276982.0473, 269786.7149, 242929.3032, 205830.019, 171733.8376, 131902.5088, 109812.6236, 77997.2406, 64041.4705, 58413.6317, 59227.5652, 54176.2993, 48904.5619, 48601.2086, 44610.2375, 33320.7544, 22623.9488, 13063.3826, 15040.4074, 4856.1479, 514.6258, -9667.1308, -20343.8399, -22308.5043, -23646.3858, -27037.8627, -2369.2209, 6689.055, 12367.1617, 14728.6821, 10951.2421, 21137.631, 28797.0022, 28422.6244, 27921.2572, 19405.2365, 3147.8762, 21709.7674, 29158.2209, 27390.1387, 27804.0926, 22815.9793, 18223.9403, 16840.0027, 15059.0121, 12820.1926, 8925.2034, 6155.0083, 1280.3824, -1207.0534, -2012.7474, -315.6858, -67.8861, -6602.9844, -3472.9731, -2564.0584, -1078.0146, -1358.4499, -1158.7689, -1719.4597, -1544.4114, -391.687, 10689.1003, 5081.6712, 1752.658, -195.5216, -2036.7211, -2816.3737, -2996.5911, -260.1578, 1088.63, -1749.6068, -1269.8839, 2000.9013, 6211.5951, 12001.4282, 14965.321, 16115.3267, 18175.2993, 21367.0063, 27984.7949, 24831.6068, 27442.6067, -1729.5193, -38676.764, -61850.1446, -74123.1609, -67482.7432, -55305.0079, -75597.6353, -91169.3575, -101827.6146, -93658.0262, -95880.1778, -82293.7657, -62286.2625, -56902.6302, -56586.1456, -50625.7482, -54342.7913, -25083.7318, -20226.3073, -34078.8554, -21750.7043, -13379.7028, 17858.3435, 15525.3633, 15439.8705, 10934.0067, 14145.9067, 16688.8969, 30620.2291, 30024.3976, 22646.6409, 16907.8641, 22723.3738, 43236.6813, 33888.7906, 33602.0362, 47411.381, 62105.0902, 72987.4868, 75161.4195, 69054.6059, 56495.8442, 35733.7534, 13090.7387, 9796.7109, 6879.7562, -1043.6781, 15554.5274, 21925.1575, 22538.1282, 20298.049, 17606.3758, 15795.5663, 13173.3654, 10839.4318, 8676.5107, 7130.1783, 9763.0261, 7088.9161, 6536.2726, 4642.121, 4872.7091], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.37, 74.6, 79.79, 81.17, 84.81, 85.96, 87.32, 89.67, 79.91, 63.33, 58.09, 58.95, 58.75, 52.77, 52.07, 51.3, 46.35, 43.73, 37.12, 32.81, 25.81, 17.98, 36.04, 56.27, 56.63, 53.49, 60.27, 64.09, 70.46, 76.07, 81.2, 84.18, 85.5, 83.64, 72.77, 74.73, 69.57, 55.34, 52.33, 48.55, 43.74, 49.14, 44.17, 34.68, 27.89, 23.74, 26.14, 33.07, 48.3, 46.39, 44.33, 53.75, 49.08, 50.32, 55.02, 44.16, 41.31, 40.58, 48.13, 59.69, 46.73, 42.44, 47.29, 44.92, 52.53, 46.07, 51.04, 53.73, 40.73, 35.59, 37.11, 41.59, 48.2, 39.14, 57.85, 62.82, 66.21, 72.13, 77.02, 80.62, 90.01, 75.2, 69.9, 73.95, 75.14, 76.35, 60.57, 63.85, 65.16, 66.53, 60.76, 61.78, 61.78, 61.93, 54.24, 63.08, 64.5, 67.08, 76.34, 66.06, 77.88, 70.82, 72.1, 72.92, 75.59, 71.73, 71.96, 71.63, 71.93, 71.67, 71.97, 68.36, 60.29, 74.78, 72.16, 81.82, 70.4, 71.22, 75.99, 75.95, 75.99, 70.86, 62.48, 55.08, 60.15, 62.87, 56.67, 57.86, 58.02, 56.65, 62.24, 56.92, 52.04, 56.9, 53.31, 58.94, 70.33, 89.72, 82.95, 79.22, 89.86, 80.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1661030.2217, -3670817.0772, -5496951.694, -2300915.3364, -609354.3371, 5064842.2467, 8631605.58, 15280040.576, 23450686.1453, 23645763.2629, 20381284.8007, 19809739.8549, 20684794.7039, 18928605.0216, 10917937.2385, 12565859.8534, 12836279.9043, 9407246.554, 4387355.7017, -7669508.378, -11522072.6075, -18397832.2179, -25059063.9995, -15190564.1159, -7413905.3232, -6475491.3876, -9555358.1098, -3676376.4833, -2100501.7262, -1805598.3907, 3774042.0803, 8302180.4746, 19600019.1912, 25969848.9995, 4305393.9491, -9173743.0142, 7374396.869, -7348979.4932, -17299691.8116, -16256168.3018, -22543321.6253, -26557348.0396, -16967497.2256, -14021434.3482, -18866395.3105, -22911693.1597, -29276525.9209, -29133781.1869, -3881584.5401, 10542996.8466, -2707077.8034, 1538817.8228, 5242435.7917, 2453797.3827, 7223936.7796, 9302529.202, -5824058.3662, -5539415.0608, -6139140.3365, 614263.1744, 13246658.7175, 14329939.6734, -2847683.3231, -1645086.8269, -9440987.4202, -8227683.9929, -5457786.2278, 4478236.5875, 11937980.6162, 6254263.1796, 10969335.8165, 21921608.7163, 30927999.7487, 33408297.8242, 28587575.325, 35931890.4916, 49012363.5244, 70696969.0724, 89264231.743, 99746646.7655, 96166296.5034, 111324813.6194, 83344779.4758, 80199642.9128, 86948220.9123, 73522977.1069, 66754662.6332, 59553913.5404, 50879025.2568, 46339093.1625, 51034758.2537, 25767836.0988, 11363065.2952, 1423764.0367, 3767360.7705, -21319764.5468, 2807102.4709, 7824627.171, 10976364.1183, 15891008.7722, 9638801.5353, 11034897.3852, 9137615.735, 19043528.1512, 20709211.9221, 16772108.0299, 5410681.913, 4562364.4379, 7358112.6279, 31852473.7501, 39710351.8752, 40023351.0291, 30433395.1144, 25517189.6213, 42588015.5124, 47889966.9596, 51814901.4307, 36579150.7351, 74175895.6255, 148391350.975, 154320805.854, 182298336.9726, 121436917.5053, 79764666.198, 64777932.6225, 98462497.4023, 150396026.4867, 89693461.8189, 120305669.8872, 194841625.1274, 192484520.2431, -439810185.7745, -302998884.0346, -345507683.0387, -4881553.3438, -22586879.9602, 243072093.9097, 262132353.1486, 284727297.3242, 276274916.3718, -30888704.8907, 137061154.1807, 40211223.114], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.7669, -84.9573, -29.6474, 74.8092, 31.2958, 214.8515, 954.8387, 66.5541, 320.5882, -91.8929, -80.1625, -1.4159, -17.3042, 16.5789, 19.8347, 40.9091, -28.7016, -30.5677, -16.5736, -2.2013, -91.1315, -65.5172, -34.4988, 266.055, 17.0648, -64.8115, -52.6432, -75.8465, 37.931, 63.3065, -36.7412, 29.5597, -44.8661, 16.0772, 1548.2759, -48.2353, -82.9181, -92.8571, -65.8892, -56.6327, -44.6512, 178.5047, -73.0, -85.9259, -25.7576, -51.4563, -83.4008, -78.9474, -84.4142, -63.6364, 49.3056, 78.0702, -61.5385, -52.9412, -73.9496, -97.9866, -56.4815, 36.8421, -72.7891, 265.0, 882.9268, 0.0, -78.5235, 53.125, -82.3256, -91.133, 86.6667, -20.0, 1141.9355, 4350.0, 97.8723, 23.0769, 575.0, -85.4795, -38.9578, 26.3158, 434.375, 365.3061, 884.2105, 1983.3333, 2214.2857, 2559.375, 85.1948, 54.3071, 288.172, 314.5833, 499.6296, 1356.6038, 114.2276, 350.0, 369.5906, 114.4737, -2.4064, 8.2667, -74.6399, -39.1304, -32.2581, 128.3981, 750.4155, 264.3216, -17.2329, 12.6943, 70.5882, 58.1019, -73.2254, -1.4315, 10.6849, -50.2463, -1.0142, -40.3475, -33.1263, -77.8959, -75.5049, -44.2759, -67.6119, -76.092, -34.0378, -0.7321, 116.2791, -33.195, -32.6733, 58.9109, 6.1475, 84.7896, 11.4551, -23.0769, -71.5426, -6.6832, -22.5806, -99.5192, -97.4705, -98.3776, -93.9785, -95.6522, -99.2647, -97.8193, -99.2278, -78.4588, -75.0, -73.125, -83.1776, -93.7666], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.05, 61.21, 60.52, 60.99, 57.95, 58.03, 59.18, 60.54, 60.54, 35.36, 38.29, 36.58, 42.39, 42.33, 41.93, 42.01, 45.43, 52.91, 53.21, 51.57, 50.49, 49.85, 50.48, 50.82, 50.58, 50.69, 50.93, 56.22, 57.29, 57.84, 57.0, 57.06, 52.44, 52.6, 52.44, 52.57, 49.7, 38.97, 38.77, 38.33, 38.21, 37.52, 36.07, 34.64, 34.64, 33.68, 32.7, 20.16, 16.66, 14.66, 10.77, 10.42, 10.99, 24.22, 34.11, 33.75, 33.71, 33.99, 33.98, 33.93, 35.7, 35.71, 37.3, 38.08, 40.13, 40.07, 40.82, 40.89, 40.94, 40.94, 42.35, 43.19, 43.32, 38.25, 29.57, 38.02, 38.53, 38.01, 38.13, 38.07, 37.87, 37.72, 35.49, 34.15, 35.58, 35.61, 34.91, 34.99, 34.91, 35.37, 34.92, 36.8, 38.45, 39.84, 39.87, 33.64, 37.84, 39.41, 39.44, 41.26, 40.56, 40.51, 44.52, 44.78, 42.82, 43.03, 43.06, 44.87, 45.4, 45.97, 44.3, 43.2, 43.63, 41.85, 41.35, 43.57, 40.32, 38.99, 41.22, 38.9, 43.46, 52.03, 49.17, 52.42, 56.19, 57.02, 57.01, 55.92, 55.58, 54.81, 54.81, 54.12, 54.3, 54.19, 54.29, 53.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4409, 1.6299, 1.3829, 1.1885, 1.2765, 1.3952, 1.0776, 0.7161, 0.6877, 0.729, 0.3894, 0.4313, -0.0026, 0.03, 0.1522, 0.1247, 0.528, 1.1309, 0.9557, 1.0205, 1.026, 0.7584, 0.9469, 1.113, 1.0428, 1.2012, 0.8808, 0.2625, 0.099, 0.2661, 0.1113, 0.1908, 0.1637, 0.1214, 0.1543, 0.2915, 0.3485, 0.3388, 0.3234, 0.3067, 0.3403, 0.4297, 0.4344, 0.4387, 0.3644, 0.4987, 0.4391, 0.4568, 0.4592, 0.4617, 0.4691, 0.4659, 0.6365, 1.3907, 0.5378, 0.556, 0.5811, 0.4502, 0.5017, 0.5192, 0.8913, 0.8018, 0.4437, 0.2352, 0.644, 0.7561, 1.0108, 1.0931, 1.1614, 1.2019, 1.5509, 1.7876, 1.5824, 1.6463, 1.5919, 0.9111, 0.7859, 0.7778, 0.8874, 0.9137, 0.724, 0.7951, 0.8255, 0.9908, 0.6674, 0.7648, 0.8215, 0.7709, 0.7862, 0.9585, 0.6813, 1.0973, 1.3484, 0.9522, 1.1662, 0.971, 1.4186, 1.1134, 1.0287, 0.7161, 0.8037, 0.8407, 1.3263, 1.1193, 1.0126, 0.909, 0.9727, 1.351, 1.1622, 1.4247, 1.3462, 1.5183, 1.7646, 1.4733, 1.379, 0.9442, 0.7667, 0.7575, 1.0787, 1.0791, 0.6609, 1.311, 1.2203, 0.7845, 0.4035, 0.6462, 0.7144, 0.9137, 0.9456, 1.0141, 1.0321, 1.1831, 0.7708, 0.6956, 0.6067, 0.7828], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5722, 20.4107, 20.0506, 19.3488, 18.4843, 16.847, 18.0682, 20.5124, 23.0439, 19.8362, 18.9422, 17.8448, 18.6242, 17.6583, 16.7714, 15.429, 13.9157, 12.8896, 12.4487, 13.2416, 14.7448, 16.202, 17.8485, 18.5621, 18.4562, 18.4942, 16.281, 16.8121, 16.664, 16.4249, 19.2259, 18.4055, 20.5138, 18.4978, 17.0193, 16.2581, 14.8698, 15.0499, 16.3011, 17.4554, 18.8134, 20.1088, 20.8776, 21.7439, 22.7216, 23.7007, 20.1118, 6.889, 5.0355, 4.9278, 2.5882, 2.4888, 3.2486, 3.0758, 2.6046, 2.0746, 1.9647, 1.9407, 1.8841, 3.4426, 15.4836, 15.1503, 14.926, 14.6657, 14.5491, 14.2382, 14.1068, 13.537, 13.0086, 12.8008, 12.9334, 12.5168, 11.9526, 11.4203, 11.2966, 12.7225, 13.6213, 18.8672, 22.7538, 21.3795, 22.5122, 25.5429, 24.2947, 22.6205, 20.413, 18.5367, 16.6276, 15.2392, 13.8228, 12.4483, 10.9277, 10.4703, 10.3866, 10.1651, 10.2218, 6.1972, 8.0798, 7.495, 10.7432, 16.4495, 15.7767, 14.6706, 13.7093, 19.9258, 19.0475, 17.6137, 16.5332, 15.422, 14.102, 15.8067, 14.4955, 12.4841, 11.3808, 10.8389, 14.6056, 13.7171, 15.9576, 16.4122, 20.8374, 25.669, 23.6714, 21.6919, 19.7987, 18.9028, 17.7092, 15.9918, 13.8996, 12.1157, 16.4895, 14.896, 13.8159, 13.5674, 13.3681, 13.5393, 13.3465, 13.1284, 12.3581, 11.1868, 13.0536, 12.6379, 12.3544, 11.2648, 11.3292], "mkt_dynamics": [1.134398, 1.227013, 1.048043, 0.772424, 0.337317, -0.142452, -0.494238, -0.773132, -0.907732, -0.570287, -0.197423, 0.275609, 0.70374, 0.688126, 0.596469, 0.458524, 0.425215, 0.482392, 0.634324, 0.805359, 1.000352, 1.192754, 1.429507, 1.480397, 1.477208, 1.466989, 1.322238, 1.09572, 0.723793, 0.242463, -0.300256, -0.649352, -0.874775, -1.077097, -1.127283, -1.1558, -1.00182, -0.590646, -0.316385, -0.019064, 0.164635, 0.097219, 0.26081, 0.442654, 0.533968, 0.679763, 0.697391, 0.521573, 0.350394, 0.013544, -0.403384, -0.700276, -0.966274, -1.098589, -1.103773, -0.980434, -0.92125, -0.870489, -0.800257, -0.860452, -0.869866, -0.679805, -0.400476, -0.195953, 0.166724, 0.366858, 0.319956, 0.402593, 0.314961, 0.175501, 0.168816, 0.172993, 0.348175, 0.77618, 0.9626, 0.993177, 0.857561, 0.434491, 0.253192, 0.17015, 0.309633, 0.480488, 0.574527, 0.504697, 0.268606, 0.122281, 0.239729, 0.498836, 0.983274, 1.337683, 1.531799, 1.796056, 1.799686, 1.885739, 1.931809, 1.756985, 1.494604, 1.165677, 0.812338, 0.639085, 0.50619, 0.345032, 0.159202, 0.019637, -0.178679, -0.321608, -0.400583, -0.523854, -0.4982, -0.206634, -0.114729, 0.297202, 0.760543, 0.869972, 1.280952, 1.254894, 1.239403, 1.229035, 1.054325, 0.875838, 0.565404, 0.34793, 0.410185, 0.512952, 0.634054, 0.642749, 0.467025, 0.694656, 0.778478, 1.114007, 1.417034, 1.48756, 1.660259, 1.696443, 1.708321, 1.460436, 1.117543, 0.735441, 0.511218, 0.399321, 0.166352, 0.321982, 0.326872, 0.101645, -0.011502, -0.468744, -0.827183, -0.839158, -0.683395, -0.467623, -0.228663, 0.048344, 0.112036, 0.025426, -0.112969, -0.374326], "market_activity_top_line": [1709.214705, 1716.257178, 1688.70516, 1669.346828, 1634.825357, 1603.100637, 1581.444578, 1568.837894, 1555.635502, 1600.674504, 1723.608504, 1866.681437, 1946.310482, 1976.024666, 1939.020947, 1909.61569, 1889.751898, 1922.234761, 1939.453345, 2022.418392, 2138.186369, 2287.375147, 2367.374878, 2394.24738, 2424.208594, 2475.544385, 2464.91888, 2398.13916, 2377.938477, 2359.836, 2305.133905, 2258.381068, 2222.822727, 2189.224773, 2161.289621, 2130.360512, 2119.878829, 2148.859176, 2249.043278, 2360.700073, 2444.917952, 2435.475895, 2452.585661, 2514.307519, 2557.335286, 2637.814502, 2645.672266, 2517.274343, 2434.110667, 2376.093124, 2332.600304, 2312.955797, 2290.269556, 2262.500188, 2234.441129, 2220.825702, 2211.639274, 2202.477201, 2192.599509, 2182.027043, 2172.705611, 2166.286896, 2159.898843, 2152.954776, 2142.864732, 2136.390848, 2127.508917, 2119.009234, 2111.359926, 2104.385197, 2098.350806, 2093.085005, 2113.115869, 2241.755827, 2234.468359, 2225.913444, 2216.471387, 2184.32579, 2181.52603, 2179.020099, 2210.007829, 2245.577213, 2226.45695, 2179.582608, 2189.535267, 2211.100358, 2284.877718, 2369.493164, 2453.52098, 2522.140479, 2639.531315, 2791.917416, 2897.229655, 3014.555225, 3163.219792, 3123.458447, 3050.007601, 2995.193897, 3008.815687, 3023.060747, 3007.729523, 3003.687487, 3017.036312, 3083.305338, 3062.412597, 3075.144075, 3097.995459, 3105.830208, 3119.323405, 3188.200374, 3176.963314, 3276.660644, 3450.280404, 3500.781999, 3608.056559, 3648.98597, 3821.94567, 3878.718685, 3910.405925, 3835.808854, 3801.150928, 3802.831299, 3954.966195, 4060.920492, 4127.925879, 4141.789014, 4167.534896, 4312.768115, 4400.238151, 4579.139176, 4732.624382, 4961.366829, 5284.180794, 5481.896061, 5607.706966, 5534.325326, 5374.708789, 5304.485671, 5381.062562, 5452.0, 5403.179634, 5706.0, 5950.0, 5902.666667, 5646.0, 5607.272727, 5616.727273, 5683.818182, 5798.666667, 5994.666667, 6136.666667, 6327.333333, 6278.0, 6194.666667, 6098.181818, 6125.818182], "market_activity_min_gap": [4.990255, 4.931222, 4.658056, 4.417471, 3.832332, 2.502811, -0.372343, -3.344544, -4.856356, 2.419763, 3.270794, 4.184333, 4.795518, 5.269935, 5.346374, 5.253614, 5.134095, 5.238251, 5.14865, 5.389424, 5.847165, 6.558947, 7.006739, 7.222072, 7.352562, 8.27943, 8.637211, 8.517854, 8.45554, 8.459843, 8.240687, 7.892564, 1.546144, -3.47343, -6.518189, -8.648983, -6.865513, -2.170903, -0.793431, 1.693077, 1.895836, 1.986031, 2.125331, 2.345202, 2.341463, 2.465865, 2.291838, 1.724327, 0.894275, -3.216362, -7.578665, -9.071287, -9.561746, -10.229296, -10.526679, -9.225794, -7.842849, -7.313933, -7.007509, -6.77521, -6.637652, -6.191288, -6.160472, -6.193344, -6.526394, -6.950066, -7.016204, -6.357923, -5.785126, -5.120021, -4.375542, -3.86412, -2.958458, -1.555845, -0.803408, 0.247067, 1.129872, 1.337472, 1.339576, 1.507401, 1.70696, 1.895286, 1.799387, 1.478561, 1.415872, 1.521259, 1.836491, 2.178712, 2.538629, 2.890401, 3.496709, 4.361463, 5.088543, 5.889348, 6.77258, 7.106139, 7.227527, 7.299181, 7.421528, 7.518446, 7.401654, 7.296238, 7.254721, 7.76721, 7.530298, 7.340136, 7.162185, 6.820586, 6.468305, 6.216344, 5.906004, 5.856256, 5.837618, 5.350563, 5.217037, 4.943477, 5.207892, 5.215949, 5.161758, 4.858812, 4.815866, 4.988976, 5.548666, 6.048142, 6.648971, 6.719512, 6.73069, 7.027921, 7.227111, 7.642999, 7.878385, 8.355027, 9.092084, 9.693601, 9.95398, 9.854206, 9.572087, 9.198057, 9.118277, 9.09074, 8.463566, 8.725832, 9.082347, 8.755216, 8.157768, 7.674271, 7.56181, 7.448783, 7.275305, 6.937505, 6.611116, 6.401251, 6.150922, 5.710586, 5.116118, 4.578795], "market_activity": [null, null, null, null, 3.42565, 0.0194, -3.586, -6.540875, -8.521088, 0.122481, 26.402341, 56.95952, 75.746135, 85.723418, 83.204784, 62.074142, 40.562421, 30.59201, 29.79403, 42.10969, 64.626345, 82.313173, 91.156586, 95.578293, 95.026047, 86.188148, 74.943499, 59.752675, 46.624612, 33.536631, 23.551891, 15.647345, 9.648248, 4.723849, 0.281499, -3.948175, -7.118138, -4.417344, 9.662453, 31.987752, 52.880676, 59.608688, 55.762294, 51.148247, 46.261798, 51.897649, 53.164375, 35.374262, 14.779431, 2.097141, -5.60023, -9.62369, -12.000545, -13.705997, -14.133874, -13.825587, -12.647618, -10.895484, -8.846092, -7.612721, -7.018236, -6.526118, -6.027784, -5.514217, -5.325733, -5.242492, -5.399596, -5.606298, -5.532649, -5.542199, -5.334875, -4.986662, -2.640581, 13.640634, 22.097167, 26.630534, 26.704442, 13.021446, 6.215273, 3.124986, 5.513918, 13.065234, 14.555567, 9.734159, 5.806604, 3.422827, 11.844114, 29.206782, 46.280066, 60.177958, 72.440554, 83.355252, 91.568501, 95.78425, 97.892125, 93.686413, 79.813031, 59.643191, 41.678895, 34.482698, 32.106799, 32.222849, 31.482475, 35.342937, 35.096144, 35.130747, 35.187248, 30.953074, 29.898662, 33.264281, 31.707466, 37.664108, 52.750354, 58.753402, 69.495826, 70.816263, 73.641331, 75.040266, 71.066358, 60.307954, 43.499327, 31.958263, 34.176682, 44.942216, 55.850583, 60.982241, 56.965471, 58.35416, 60.398055, 70.715428, 82.651639, 91.325819, 95.66291, 97.831455, 98.915727, 93.655239, 74.675519, 54.20491, 42.06948, 39.66014, 39.067495, 54.346647, 69.749174, 70.881487, 59.119568, 40.771109, 25.53678, 19.61249, 27.91232, 40.836935, 51.980917, 62.422934, 60.498017, 48.699683, 33.439442, 20.728671], "market_activity_raw": [null, null, null, null, 3.42565, -3.38685, -7.1914, -9.49575, -10.5013, 8.76605, 52.6822, 87.5167, 94.53275, 95.7007, 80.68615, 40.9435, 19.0507, 20.6216, 28.99605, 54.42535, 87.143, 100.0, 100.0, 100.0, 94.4738, 77.35025, 63.69885, 44.56185, 33.49655, 20.44865, 13.56715, 7.7428, 3.64915, -0.20055, -4.16085, -8.17785, -10.2881, -1.71655, 23.74225, 54.31305, 73.7736, 66.3367, 51.9159, 46.5342, 41.37535, 57.5335, 54.4311, 17.58415, -5.8154, -10.58515, -13.2976, -13.64715, -14.3774, -15.41145, -14.56175, -13.5173, -11.46965, -9.14335, -6.7967, -6.37935, -6.42375, -6.034, -5.52945, -5.00065, -5.13725, -5.15925, -5.5567, -5.813, -5.459, -5.55175, -5.12755, -4.63845, -0.2945, 29.92185, 30.5537, 31.1639, 26.77835, -0.66155, -0.5909, 0.0347, 7.90285, 20.61655, 16.0459, 4.91275, 1.87905, 1.03905, 20.2654, 46.56945, 63.35335, 74.07585, 84.70315, 94.26995, 99.78175, 100.0, 100.0, 89.4807, 65.93965, 39.47335, 23.7146, 27.2865, 29.7309, 32.3389, 30.7421, 39.2034, 34.84935, 35.16535, 35.24375, 26.7189, 28.84425, 36.6299, 30.15065, 43.62075, 67.8366, 64.75645, 80.23825, 72.1367, 76.4664, 76.4392, 67.09245, 49.54955, 26.6907, 20.4172, 36.3951, 55.70775, 66.75895, 66.1139, 52.9487, 59.74285, 62.44195, 81.0328, 94.58785, 100.0, 100.0, 100.0, 100.0, 88.39475, 55.6958, 33.7343, 29.93405, 37.2508, 38.47485, 69.6258, 85.1517, 72.0138, 47.35765, 22.42265, 10.30245, 13.6882, 36.21215, 53.76155, 63.1249, 72.86495, 58.5731, 36.90135, 18.1792, 8.0179], "market_activity_distance": [18.448246, 17.548588, 14.625216, 12.383514, 9.527146, 6.770597, 4.745148, 3.518364, 2.983042, 4.934695, 12.135522, 19.973002, 23.708181, 24.329995, 20.834616, 17.726366, 15.285589, 15.79656, 15.397336, 18.519324, 23.123989, 29.074656, 31.17459, 30.497149, 29.674177, 30.616037, 28.307284, 23.435982, 21.211071, 19.159372, 15.796519, 12.695782, 10.516417, 8.466917, 6.358535, 4.219982, 2.720055, 2.349684, 5.453255, 9.777516, 12.656515, 11.707917, 11.62015, 13.256678, 13.888892, 15.92453, 15.043151, 9.152541, 5.432647, 2.938403, 1.494367, 1.308272, 0.919494, 0.256981, -0.303986, -0.146061, -0.029423, -0.172032, -0.333303, -0.452582, -0.820495, -1.092038, -1.770226, -2.478106, -3.186648, -3.861723, -4.292798, -4.106564, -3.998472, -3.76101, -3.426855, -3.272851, -1.831136, 4.375538, 4.784408, 5.35851, 5.598914, 4.182213, 3.879135, 3.747286, 4.723446, 6.012511, 4.896984, 2.569726, 2.639995, 3.270651, 6.144508, 9.370324, 12.387674, 14.537518, 18.475132, 23.568274, 26.502626, 29.612249, 33.474159, 30.240299, 25.771172, 22.151464, 21.198785, 20.215961, 18.281529, 16.71455, 15.88279, 17.343686, 15.335007, 14.51049, 14.013369, 12.931492, 12.066753, 12.993623, 11.539832, 13.487202, 17.335274, 17.121338, 18.699452, 18.29167, 21.642616, 21.586075, 20.886265, 17.316971, 15.172532, 14.332623, 17.358947, 19.270048, 20.324825, 19.421088, 18.675466, 20.828725, 21.566356, 24.44992, 26.356578, 29.811116, 35.010911, 37.186305, 37.245781, 33.082992, 27.274544, 23.687529, 23.089855, 22.46437, 19.545502, 23.669554, 26.618829, 23.707647, 17.257771, 14.999791, 14.058467, 13.849685, 14.492523, 16.392957, 17.221531, 18.752069, 16.551795, 13.740214, 10.788189, 9.905649], "market_activity_roc": [null, null, null, null, -4.352253, -6.593216, -6.351646, -6.020854, -4.843934, -0.15134, 8.989498, 18.984979, 25.113529, 23.4495, 12.497759, 2.300031, -2.905938, -2.722127, 0.0223, 5.907089, 13.146407, 18.995619, 22.064028, 18.385364, 13.376861, 8.226427, 4.120345, 0.162547, -1.908669, -4.674058, -6.482362, -5.827772, -6.523119, -7.229792, -6.24017, -5.668687, -4.631224, -1.843831, 4.060245, 10.812234, 15.33291, 13.338088, 9.050176, 6.50686, 4.598, 8.30797, 7.872777, 0.117998, -4.818477, -9.921902, -11.833361, -8.116658, -5.909391, -4.78066, -4.208144, -3.983219, -3.433233, -2.652949, -1.872577, -1.747038, -1.760398, -1.643164, -1.491411, -1.332351, -1.373443, -1.380059, -1.499604, -1.576696, -1.470219, -1.498118, -1.370528, -1.223413, 0.083166, 6.527827, 6.486883, 6.34606, 4.891143, -2.561833, -2.369348, -2.106701, -0.291615, 2.804134, 2.05961, 0.025815, -0.926357, -1.535323, 2.623934, 8.713162, 12.056701, 14.06721, 15.521776, 17.827621, 18.084568, 19.523684, 19.840207, 11.87503, 5.273243, -0.642262, -4.881232, -3.214312, -1.386163, 0.283574, 0.273218, 1.992834, 1.818085, 2.378962, 2.6834, 0.730543, 1.858365, 3.676455, 2.548998, 5.500315, 10.609897, 9.804328, 13.569349, 11.36295, 10.772031, 10.795779, 8.37984, 5.119858, -0.544088, -1.956507, 1.139531, 5.868688, 8.596737, 8.913299, 5.374729, 6.201737, 6.59683, 10.559451, 13.559322, 15.039035, 20.088518, 19.714554, 18.49043, 11.5484, 1.713189, -3.236296, -4.041659, -1.48754, 0.529719, 7.569336, 10.572957, 8.26608, 4.494027, -1.730236, -5.601222, -3.707621, 2.703979, 6.908776, 9.256981, 11.321881, 8.266268, 3.336299, -0.62713, -3.184835], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.208, 0.3796, 4.8183, 2.7805, 8.0258, 10.7517, 13.0535, 7.7857, 3.6016, 5.08, 6.916, 0.2132, -6.5059, -5.8984, -4.1673, -10.077, -8.0747, -14.6594, -12.8695, -9.1516, -8.798, -0.059, 10.3402, 6.3702, 6.9422, 6.7879, 0.8908, 4.0047, 6.3221, 5.1065, 7.3463, 0.5081, -10.315, -12.1376, -7.8586, -9.5495, -7.2535, -7.0664, -7.1382, -6.0305, -2.8777, -1.61, -1.7507, -2.0719, -2.3763, -1.5568, 0.6354, 0.5507, 0.4773, -1.4497, 2.0716, 0.3654, 0.698, 0.6049, 0.5243, 0.5844, 0.3765, 5.0756, 19.3402, -0.4158, 0.0383, 0.5792, -1.9854, -0.7587, -0.2935, 6.7916, 4.4734, -2.9437, -6.5466, 1.719, 3.5611, 7.5063, 8.2388, 8.969, 9.2291, 13.1119, 15.0556, 12.0429, 12.6818, 13.7989, -4.3689, -6.0917, -5.0195, -2.0622, -0.7559, -4.8672, -2.4849, -1.1222, 2.4594, -5.7118, -2.8789, -1.1431, -1.71, -0.7367, 3.0102, -4.1251, 3.6875, 7.6765, -0.809, 3.0602, -0.4072, 6.2425, 0.0801, -0.8839, -6.3474, -3.9237, -2.4472, 4.9077, 1.246, -0.1941, -1.5896, 0.1737, 5.6626, 2.0822, 5.5573, 5.475, 8.3156, 10.7429, 6.0345, 5.3512, -4.9043, -7.8904, -6.587, 0.2193, 0.8487, -9.2138, 1.9727, 1.8484, -7.2294, -13.1728, -7.6725, -5.5141, -1.6849, -0.7323, 0.6827, 1.1723, 3.5294, -4.0565, -4.5297, -5.347, -1.7568], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.71571, 0.787842, 0.872705, 0.857734, 0.778266, 0.762438, 0.797512, 0.707881, 0.519669, 0.393752, 0.260365, 0.066466, -0.043311, -0.193967, -0.335338, -0.425239, -0.491088, -0.485282, -0.319179, -0.21163, -0.056041, 0.080281, 0.108391, 0.178783, 0.278292, 0.343173, 0.433287, 0.388615, 0.12809, -0.091236, -0.223225, -0.32312, -0.374034, -0.407826, -0.43966, -0.460687, -0.465072, -0.462851, -0.461078, -0.496125, -0.508113, -0.501285, -0.463245, -0.427155, -0.393806, -0.383293, -0.328496, -0.291004, -0.226585, -0.194444, -0.17178, -0.154635, -0.149, -0.051881, 0.169589, 0.135832, 0.100586, 0.084191, 0.030857, 0.04579, 0.059919, 0.202554, 0.262467, 0.219429, 0.09409, 0.086151, 0.136799, 0.282373, 0.401084, 0.524186, 0.626329, 0.740946, 0.826879, 0.862853, 0.878657, 0.910557, 0.841591, 0.764325, 0.682562, 0.63835, 0.608968, 0.526338, 0.481481, 0.457632, 0.492628, 0.41283, 0.383259, 0.382925, 0.360949, 0.353733, 0.427098, 0.307361, 0.379722, 0.537864, 0.577949, 0.665449, 0.670055, 0.780492, 0.796073, 0.764022, 0.629201, 0.538022, 0.462345, 0.493089, 0.451327, 0.38393, 0.292438, 0.243687, 0.324532, 0.34526, 0.426196, 0.489879, 0.545766, 0.579123, 0.595149, 0.595021, 0.538539, 0.424859, 0.289096, 0.285161, 0.294578, 0.130081, 0.239665, 0.35162, 0.26857, 0.023691, -0.082289, -0.145173, -0.149594, -0.129434, -0.071081, -0.010126, 0.100005, 0.031354, -0.06611, -0.186762, -0.217498], "smi": [null, null, null, 0.215, 0.1735, 0.1437, 0.1205, 0.1023, 0.089, 0.0948, 0.1093, 0.1368, 0.174, 0.2135, 0.2585, 0.306, 0.355, 0.417, 0.482, 0.5385, 0.5815, 0.6135, 0.632, 0.653, 0.6775, 0.713, 0.755, 0.7855, 0.8125, 0.8245, 0.815, 0.784, 0.744, 0.6935, 0.638, 0.572, 0.504, 0.4525, 0.414, 0.391, 0.3965, 0.418, 0.4615, 0.524, 0.5965, 0.675, 0.743, 0.772, 0.7725, 0.755, 0.722, 0.693, 0.6575, 0.6035, 0.5365, 0.462, 0.3955, 0.3535, 0.329, 0.303, 0.274, 0.2425, 0.2105, 0.188, 0.168, 0.153, 0.137, 0.121, 0.1055, 0.1, 0.1025, 0.106, 0.113, 0.147, 0.1935, 0.242, 0.2965, 0.34, 0.371, 0.3955, 0.4355, 0.492, 0.5325, 0.536, 0.5375, 0.552, 0.5765, 0.6185, 0.6735, 0.7365, 0.783, 0.8145, 0.859, 0.912, 0.958, 0.976, 0.968, 0.9445, 0.917, 0.8865, 0.85, 0.811, 0.7725, 0.7415, 0.7125, 0.698, 0.6955, 0.7005, 0.708, 0.7185, 0.733, 0.7505, 0.768, 0.7785, 0.7955, 0.806, 0.82, 0.837, 0.855, 0.871, 0.886, 0.9025, 0.9205, 0.94, 0.952, 0.964, 0.9685, 0.97, 0.9705, 0.974, 0.981, 0.986, 0.989, 0.99, 0.99, 0.99, 0.988, 0.9825, 0.9785, 0.97, 0.9545, 0.944, 0.9375, 0.925, 0.8935, 0.8605, 0.8385, 0.8255, 0.8155, 0.816, 0.827, 0.836, 0.8405, 0.8495, 0.8645, 0.8875], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [16.581677, 8.621719, 6.039919, 7.944141, 0.728182, -1.936304, 0.390016, -2.798277, -5.891671, 26.381413, 20.26024, 28.346446, 23.762996, 24.97868, 16.198558, 15.521167, 14.489887, 22.450402, 12.730703, 21.555514, 30.176663, 37.891363, 29.746956, 19.837557, 21.474909, 23.990436, 17.343395, 10.662523, 4.026147, 6.40701, 1.075506, 0.642198, -6.416086, -8.764962, -6.80908, -8.245692, 0.60914, 20.812759, 16.504399, 18.226831, 18.520329, 11.363934, 14.16223, 15.675973, 13.704403, 22.263333, 21.144493, 7.355796, 2.251231, -1.381379, -7.987564, -7.012755, -2.925689, -5.6189, -8.346064, -10.187127, -6.461055, -9.440454, -8.919121, -7.383896, -7.505258, -8.78978, -6.677487, -5.595295, -7.037322, -6.203284, -8.249045, -6.059221, -9.621627, -8.511144, -6.717873, -4.826863, -5.172066, 10.788391, -1.509544, -1.752841, 0.012278, 1.946106, 3.803784, 3.700345, 9.497251, 9.663008, 12.658301, 7.819706, 12.738324, 11.889587, 14.273012, 14.256271, 15.89593, 19.96012, 26.855914, 36.423829, 34.548132, 37.849242, 39.899244, 23.494498, 20.806507, 20.391304, 19.718977, 23.093965, 15.04234, 13.223342, 16.197367, 21.0859, 11.512914, 9.817036, 10.644248, 8.635242, 8.18632, 7.454508, 2.337318, 9.030397, 10.46829, 7.178212, 13.673663, 13.670517, 24.040317, 16.312438, 13.585224, 8.753515, 8.294357, 10.187634, 20.50007, 11.860211, 9.894373, 8.973852, 9.184453, 14.038947, 10.77162, 14.167249, 21.425816, 34.044082, 46.222087, 41.114034, 40.621485, 20.367185, 12.310803, 9.83592, 21.252592, 15.787684, 6.429031, 24.894199, 19.045605, 6.619032, -4.130642, -3.843406, 1.20336, 7.008753, 10.094493, 20.088388, 19.847824, 25.42014, 12.751977, 5.794135, 7.657874, 11.667415], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/bf91348e-855a-4e8c-a21c-63d1764b0df7/", "share_image": "https://sharemaestro.com/terminal/bf91348e-855a-4e8c-a21c-63d1764b0df7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}