{"ticker": {"uuid": "bf91348e-855a-4e8c-a21c-63d1764b0df7", "symbol": "6018", "name": "The Hanshin Diesel Works, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6018 rose 18.89%, moving from 5,307.62 to 6,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.05 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,310.00"}, {"label": "12-Week Change", "value": "18.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.05"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6190.0, "high": 6700.0, "low": 5840.0, "close": 6310.0, "volume": 33600}, "trend_line": 4699.143132, "activity_lines": {"activity_5": 5950.0, "activity_10": 5697.527273, "activity_20": 5444.188517, "activity_30": 5125.935596}, "trend_signal": 1, "fair_value": 2715.002443, "relative_strength": 19.045605, "rate_of_change": 1.8473421792240647, "market_dynamics": 0.335713, "expectation": {"probability": 56.4034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1358.451252, "high": 1399.223546, "low": 1358.451252, "close": 1380.690552, "volume": 7400}, "trend_line": 1302.372945, "activity_lines": {"activity_5": 1375.377873, "activity_10": 1416.593637, "activity_20": 1383.483155, "activity_30": 1344.596789}, "trend_signal": 1, "fair_value": 1442.237115, "relative_strength": -7.001796, "rate_of_change": 0.3463757019708717, "market_dynamics": 0.156656, "expectation": {"probability": 38.6543, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1376.984011, "high": 1418.682775, "low": 1326.945667, "close": 1353.818115, "volume": 8900}, "trend_line": 1305.823889, "activity_lines": {"activity_5": 1363.331584, "activity_10": 1398.684246, "activity_20": 1385.507047, "activity_30": 1347.915832}, "trend_signal": 1, "fair_value": 1440.674756, "relative_strength": -12.499576, "rate_of_change": 0.2649735633136893, "market_dynamics": -0.052773, "expectation": {"probability": 41.6494, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1345.47853, "high": 1407.563026, "low": 1338.992063, "close": 1391.810181, "volume": 21500}, "trend_line": 1310.809155, "activity_lines": {"activity_5": 1371.671297, "activity_10": 1391.372208, "activity_20": 1390.320277, "activity_30": 1353.463335}, "trend_signal": 1, "fair_value": 1439.082415, "relative_strength": -7.416094, "rate_of_change": 0.38177169540202144, "market_dynamics": -0.146146, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1391.810181, "high": 1430.729111, "low": 1386.250488, "close": 1416.82959, "volume": 1800}, "trend_line": 1316.747473, "activity_lines": {"activity_5": 1388.783252, "activity_10": 1390.496129, "activity_20": 1396.429891, "activity_30": 1360.303363}, "trend_signal": 1, "fair_value": 1437.830978, "relative_strength": -6.749767, "rate_of_change": 0.4530268939111874, "market_dynamics": -0.207243, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1417.756219, "high": 1480.767463, "low": 1385.323935, "close": 1449.261963, "volume": 9100}, "trend_line": 1324.094328, "activity_lines": {"activity_5": 1411.8257, "activity_10": 1398.178824, "activity_20": 1404.520557, "activity_30": 1368.852685}, "trend_signal": 1, "fair_value": 1437.164903, "relative_strength": -2.23193, "rate_of_change": 0.5579547445996887, "market_dynamics": -0.237171, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1449.261915, "high": 1457.601685, "low": 1414.976305, "close": 1457.601685, "volume": 5500}, "trend_line": 1331.034493, "activity_lines": {"activity_5": 1431.532235, "activity_10": 1408.186532, "activity_20": 1412.198582, "activity_30": 1377.466062}, "trend_signal": 1, "fair_value": 1436.606992, "relative_strength": -1.639123, "rate_of_change": 0.52414430401519, "market_dynamics": -0.28415, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1476.134489, "high": 1477.987706, "low": 1436.289051, "close": 1464.088135, "volume": 21700}, "trend_line": 1338.01226, "activity_lines": {"activity_5": 1448.273511, "activity_10": 1419.491531, "activity_20": 1419.345564, "activity_30": 1386.050168}, "trend_signal": 1, "fair_value": 1435.237271, "relative_strength": -0.934811, "rate_of_change": 0.5242363767953726, "market_dynamics": -0.268786, "expectation": {"probability": 39.9357, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1538.2192, "high": 1538.2192, "low": 1403.856558, "close": 1407.56311, "volume": 11900}, "trend_line": 1343.105859, "activity_lines": {"activity_5": 1438.821777, "activity_10": 1420.620337, "activity_20": 1420.091122, "activity_30": 1390.53732}, "trend_signal": 1, "fair_value": 1433.38486, "relative_strength": -5.939472, "rate_of_change": 0.38068403050358, "market_dynamics": -0.345983, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1409.416391, "high": 1802.311049, "low": 1403.856563, "close": 1796.751221, "volume": 89800}, "trend_line": 1361.410547, "activity_lines": {"activity_5": 1558.049219, "activity_10": 1492.342139, "activity_20": 1457.153294, "activity_30": 1419.804763}, "trend_signal": 1, "fair_value": 1434.404705, "relative_strength": 21.564662, "rate_of_change": 1.3628626423853567, "market_dynamics": 0.063455, "expectation": {"probability": 34.2326, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1782.851538, "high": 2100.688376, "low": 1553.045373, "close": 1660.535278, "volume": 212700}, "trend_line": 1375.234237, "activity_lines": {"activity_5": 1606.543237, "activity_10": 1531.058749, "activity_20": 1478.512742, "activity_30": 1439.103132}, "trend_signal": 1, "fair_value": 1434.387257, "relative_strength": 10.971699, "rate_of_change": 1.0153946603735209, "market_dynamics": 0.503088, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1667.021693, "high": 1709.647039, "low": 1565.091652, "close": 1599.377197, "volume": 61600}, "trend_line": 1388.299382, "activity_lines": {"activity_5": 1620.566341, "activity_10": 1553.146424, "activity_20": 1491.962229, "activity_30": 1453.563969}, "trend_signal": 1, "fair_value": 1433.862892, "relative_strength": 10.038515, "rate_of_change": 0.9500305219640943, "market_dynamics": 0.745048, "expectation": {"probability": 35.5276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1616.056657, "high": 1709.647184, "low": 1616.056657, "close": 1673.508301, "volume": 64900}, "trend_line": 1404.758398, "activity_lines": {"activity_5": 1649.848112, "activity_10": 1584.736361, "activity_20": 1510.768572, "activity_30": 1471.964544}, "trend_signal": 1, "fair_value": 1433.819196, "relative_strength": 14.087905, "rate_of_change": 1.1855523537213546, "market_dynamics": 1.189326, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1691.11428, "high": 1745.786057, "low": 1671.654883, "close": 1717.986816, "volume": 32700}, "trend_line": 1423.235872, "activity_lines": {"activity_5": 1679.99471, "activity_10": 1618.600752, "activity_20": 1533.25498, "activity_30": 1492.172829}, "trend_signal": 1, "fair_value": 1434.060619, "relative_strength": 12.864554, "rate_of_change": 1.3153488903363744, "market_dynamics": 1.138632, "expectation": {"probability": 33.9075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1755.052332, "high": 1811.577247, "low": 1738.372924, "close": 1777.291626, "volume": 32600}, "trend_line": 1443.005489, "activity_lines": {"activity_5": 1709.214665, "activity_10": 1657.317352, "activity_20": 1560.330451, "activity_30": 1515.015136}, "trend_signal": 1, "fair_value": 1434.764258, "relative_strength": 16.581677, "rate_of_change": 1.3890611801555213, "market_dynamics": 1.134398, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1796.751055, "high": 1983.005202, "low": 1691.114342, "close": 1706.867188, "volume": 117000}, "trend_line": 1460.040633, "activity_lines": {"activity_5": 1716.257113, "activity_10": 1676.675653, "activity_20": 1579.679532, "activity_30": 1532.038471}, "trend_signal": 1, "fair_value": 1434.939872, "relative_strength": 8.621711, "rate_of_change": 1.1805321691330153, "market_dynamics": 1.227013, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1680.921372, "high": 1684.627924, "low": 1590.110895, "close": 1612.349976, "volume": 62400}, "trend_line": 1473.240515, "activity_lines": {"activity_5": 1688.70503, "activity_10": 1674.165274, "activity_20": 1589.012085, "activity_30": 1541.86488}, "trend_signal": 1, "fair_value": 1434.526017, "relative_strength": 6.039903, "rate_of_change": 0.9040763456615312, "market_dynamics": 1.048043, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1633.662751, "high": 1639.222586, "low": 1598.450424, "close": 1615.130005, "volume": 13100}, "trend_line": 1485.401856, "activity_lines": {"activity_5": 1661.214771, "activity_10": 1669.346751, "activity_20": 1597.903394, "activity_30": 1551.019041}, "trend_signal": 1, "fair_value": 1434.622324, "relative_strength": 7.944142, "rate_of_change": 0.825482389072092, "market_dynamics": 0.772424, "expectation": {"probability": 36.4355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1620.689915, "high": 1620.689915, "low": 1439.068818, "close": 1466.86792, "volume": 40900}, "trend_line": 1492.621126, "activity_lines": {"activity_5": 1588.195703, "activity_10": 1634.825269, "activity_20": 1591.981731, "activity_30": 1549.823303}, "trend_signal": 1, "fair_value": 1433.357948, "relative_strength": 0.728174, "rate_of_change": 0.4860146074841078, "market_dynamics": 0.337317, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1466.868053, "high": 1528.02616, "low": 1466.868053, "close": 1488.180664, "volume": 10100}, "trend_line": 1501.44388, "activity_lines": {"activity_5": 1539.022144, "activity_10": 1603.100562, "activity_20": 1587.763325, "activity_30": 1549.536822}, "trend_signal": 1, "fair_value": 1432.350542, "relative_strength": -1.936303, "rate_of_change": 0.5910913256094454, "market_dynamics": -0.142453, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1488.18072, "high": 1490.033977, "low": 1452.968455, "close": 1473.354492, "volume": 6200}, "trend_line": 1509.802197, "activity_lines": {"activity_5": 1504.180591, "activity_10": 1574.290561, "activity_20": 1581.444542, "activity_30": 1547.724603}, "trend_signal": 0, "fair_value": 1431.215274, "relative_strength": 0.390026, "rate_of_change": 0.5566852755095943, "market_dynamics": -0.494238, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1479.8409, "high": 1485.400728, "low": 1362.157877, "close": 1413.122925, "volume": 29600}, "trend_line": 1515.516467, "activity_lines": {"activity_5": 1464.829362, "activity_10": 1537.932653, "activity_20": 1568.837849, "activity_30": 1541.487231}, "trend_signal": 0, "fair_value": 1430.087778, "relative_strength": -2.798283, "rate_of_change": 0.37847805569194987, "market_dynamics": -0.773429, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1450.188579, "high": 1450.188579, "low": 1389.95702, "close": 1408.489868, "volume": 30600}, "trend_line": 1510.574402, "activity_lines": {"activity_5": 1437.215584, "activity_10": 1504.118812, "activity_20": 1555.635473, "activity_30": 1534.582289}, "trend_signal": 0, "fair_value": 1428.957936, "relative_strength": -5.891661, "rate_of_change": -0.3260977434169943, "market_dynamics": -0.908326, "expectation": {"probability": 46.9908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1437.215641, "high": 1940.380005, "low": 1390.883738, "close": 1940.380005, "volume": 537800}, "trend_line": 1525.400606, "activity_lines": {"activity_5": 1600.674528, "activity_10": 1571.830786, "activity_20": 1592.828959, "activity_30": 1562.311683}, "trend_signal": 1, "fair_value": 1431.303292, "relative_strength": 26.381415, "rate_of_change": 0.9814944553787005, "market_dynamics": -0.570513, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1894.048272, "high": 1970.032596, "low": 1720.766832, "close": 1913.507568, "volume": 147700}, "trend_line": 1537.076245, "activity_lines": {"activity_5": 1723.60852, "activity_10": 1630.61335, "activity_20": 1624.850927, "activity_30": 1587.350841}, "trend_signal": 1, "fair_value": 1433.635032, "relative_strength": 20.260241, "rate_of_change": 0.7654146034867937, "market_dynamics": -0.197649, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1916.28741, "high": 2082.155697, "low": 1863.469044, "close": 2058.989746, "volume": 56500}, "trend_line": 1555.917887, "activity_lines": {"activity_5": 1866.681445, "activity_10": 1713.370565, "activity_20": 1668.363208, "activity_30": 1621.02268}, "trend_signal": 1, "fair_value": 1436.959525, "relative_strength": 28.346448, "rate_of_change": 1.2258104997257369, "market_dynamics": 0.275679, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2046.016696, "high": 2046.016696, "low": 1807.870804, "close": 1985.785156, "volume": 54900}, "trend_line": 1573.307788, "activity_lines": {"activity_5": 1946.31049, "activity_10": 1776.415627, "activity_20": 1702.000157, "activity_30": 1648.756052}, "trend_signal": 1, "fair_value": 1439.677997, "relative_strength": 23.762998, "rate_of_change": 1.1176618731165733, "market_dynamics": 0.704108, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1959.839357, "high": 2020.07086, "low": 1873.662024, "close": 1950.572998, "volume": 38000}, "trend_line": 1589.338627, "activity_lines": {"activity_5": 1976.024666, "activity_10": 1826.268748, "activity_20": 1729.768409, "activity_30": 1673.095743}, "trend_signal": 1, "fair_value": 1442.170749, "relative_strength": 24.978681, "rate_of_change": 1.01892580220292, "market_dynamics": 0.688126, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1950.573009, "high": 1950.573009, "low": 1830.110053, "close": 1858.835938, "volume": 24200}, "trend_line": 1604.689933, "activity_lines": {"activity_5": 1939.020947, "activity_10": 1853.343439, "activity_20": 1746.483203, "activity_30": 1690.482667}, "trend_signal": 1, "fair_value": 1444.146559, "relative_strength": 16.198559, "rate_of_change": 0.9658927140641389, "market_dynamics": 0.596469, "expectation": {"probability": 38.7636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1858.835998, "high": 1904.241137, "low": 1829.183453, "close": 1865.322266, "volume": 17600}, "trend_line": 1622.079838, "activity_lines": {"activity_5": 1909.615609, "activity_10": 1874.470772, "activity_20": 1761.666824, "activity_30": 1707.297656}, "trend_signal": 1, "fair_value": 1445.994365, "relative_strength": 15.521154, "rate_of_change": 1.0836925341389299, "market_dynamics": 0.458524, "expectation": {"probability": 35.7919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1901.461157, "high": 1980.225426, "low": 1854.202596, "close": 1870.88208, "volume": 43900}, "trend_line": 1639.191752, "activity_lines": {"activity_5": 1885.275895, "activity_10": 1889.75186, "activity_20": 1777.053422, "activity_30": 1723.349413}, "trend_signal": 1, "fair_value": 1448.080218, "relative_strength": 14.489889, "rate_of_change": 1.05493660664068, "market_dynamics": 0.425215, "expectation": {"probability": 37.0624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1879.221872, "high": 2015.437524, "low": 1879.221872, "close": 2005.244507, "volume": 22900}, "trend_line": 1660.010217, "activity_lines": {"activity_5": 1918.264168, "activity_10": 1922.234706, "activity_20": 1804.234791, "activity_30": 1746.96572}, "trend_signal": 1, "fair_value": 1450.923429, "relative_strength": 22.450396, "rate_of_change": 1.270044518867251, "market_dynamics": 0.482392, "expectation": {"probability": 38.513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2020.070863, "high": 2154.433375, "low": 1947.793095, "close": 1973.738892, "volume": 53700}, "trend_line": 1680.674243, "activity_lines": {"activity_5": 1939.45328, "activity_10": 1938.223411, "activity_20": 1826.482923, "activity_30": 1767.20628}, "trend_signal": 1, "fair_value": 1453.471684, "relative_strength": 12.730705, "rate_of_change": 1.2448131817733217, "market_dynamics": 0.634406, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2006.171191, "high": 2210.031856, "low": 1973.738863, "close": 2163.699951, "volume": 31800}, "trend_line": 1706.403902, "activity_lines": {"activity_5": 2022.418351, "activity_10": 1978.473236, "activity_20": 1865.392915, "activity_30": 1798.369229}, "trend_signal": 1, "fair_value": 1457.243108, "relative_strength": 21.555516, "rate_of_change": 1.530912912312662, "market_dynamics": 0.805523, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2155.359763, "high": 2416.671984, "low": 2155.359763, "close": 2323.081543, "volume": 65400}, "trend_line": 1736.612301, "activity_lines": {"activity_5": 2138.186353, "activity_10": 2043.641169, "activity_20": 1917.359663, "activity_30": 1838.154883}, "trend_signal": 1, "fair_value": 1462.123735, "relative_strength": 30.176665, "rate_of_change": 1.7702959401694962, "market_dynamics": 1.000598, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2388.872895, "high": 2592.733099, "low": 2256.36338, "close": 2514.895508, "volume": 49300}, "trend_line": 1772.133419, "activity_lines": {"activity_5": 2287.375057, "activity_10": 2136.237569, "activity_20": 1984.995408, "activity_30": 1888.366703}, "trend_signal": 1, "fair_value": 1468.190177, "relative_strength": 37.891352, "rate_of_change": 2.0454259122514484, "market_dynamics": 1.193509, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2511.189149, "high": 2547.328096, "low": 2324.934641, "close": 2436.131348, "volume": 128700}, "trend_line": 1804.751074, "activity_lines": {"activity_5": 2367.374813, "activity_10": 2206.224017, "activity_20": 2041.282051, "activity_30": 1931.205279}, "trend_signal": 1, "fair_value": 1473.582135, "relative_strength": 29.746959, "rate_of_change": 1.840586868363776, "market_dynamics": 1.430857, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2392.579307, "high": 2412.038705, "low": 2299.915556, "close": 2362.927002, "volume": 43600}, "trend_line": 1834.71237, "activity_lines": {"activity_5": 2394.247331, "activity_10": 2254.712471, "activity_20": 2086.674083, "activity_30": 1967.216629}, "trend_signal": 1, "fair_value": 1478.761946, "relative_strength": 19.837559, "rate_of_change": 1.6601345432971297, "market_dynamics": 1.481833, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2362.926737, "high": 2472.270364, "low": 2335.12793, "close": 2450.030762, "volume": 29300}, "trend_line": 1869.461292, "activity_lines": {"activity_5": 2424.208561, "activity_10": 2311.540627, "activity_20": 2136.800773, "activity_30": 2006.91459}, "trend_signal": 1, "fair_value": 1484.45635, "relative_strength": 21.474911, "rate_of_change": 1.8939710969518342, "market_dynamics": 1.479083, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2490.802973, "high": 2672.423836, "low": 2463.930471, "close": 2571.42041, "volume": 55700}, "trend_line": 1895.283598, "activity_lines": {"activity_5": 2475.544287, "activity_10": 2379.690632, "activity_20": 2193.806654, "activity_30": 2052.202275}, "trend_signal": 1, "fair_value": 1490.808544, "relative_strength": 23.990426, "rate_of_change": 1.381269893658757, "market_dynamics": 1.46895, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2571.420376, "high": 2592.733242, "low": 2365.706848, "close": 2435.20459, "volume": 45400}, "trend_line": 1921.105908, "activity_lines": {"activity_5": 2464.918815, "activity_10": 2410.235975, "activity_20": 2232.681315, "activity_30": 2087.035887}, "trend_signal": 1, "fair_value": 1496.068742, "relative_strength": 17.343397, "rate_of_change": 1.3624509823885478, "market_dynamics": 1.32369, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2388.873034, "high": 2388.873034, "low": 2161.846228, "close": 2250.803467, "volume": 44300}, "trend_line": 1942.820117, "activity_lines": {"activity_5": 2398.13903, "activity_10": 2396.993433, "activity_20": 2249.413725, "activity_30": 2108.306697}, "trend_signal": 1, "fair_value": 1499.993709, "relative_strength": 10.662513, "rate_of_change": 1.1302973412124857, "market_dynamics": 1.097004, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2257.289987, "high": 2316.594814, "low": 2207.251625, "close": 2243.390625, "volume": 29000}, "trend_line": 1961.816195, "activity_lines": {"activity_5": 2341.24349, "activity_10": 2377.938392, "activity_20": 2261.451196, "activity_30": 2127.698343}, "trend_signal": 1, "fair_value": 1503.991507, "relative_strength": 4.026149, "rate_of_change": 0.9777579423736287, "market_dynamics": 0.724555, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2243.390722, "high": 2279.529606, "low": 2203.353845, "close": 2275.594971, "volume": 24800}, "trend_line": 1980.403133, "activity_lines": {"activity_5": 2303.051823, "activity_10": 2359.835929, "activity_20": 2272.58003, "activity_30": 2147.942135}, "trend_signal": 1, "fair_value": 1508.268195, "relative_strength": 6.407013, "rate_of_change": 0.9474352412510245, "market_dynamics": 0.242832, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2286.051094, "high": 2308.864078, "low": 2081.684653, "close": 2085.486816, "volume": 31300}, "trend_line": 1990.676306, "activity_lines": {"activity_5": 2213.119824, "activity_10": 2305.133891, "activity_20": 2264.007063, "activity_30": 2154.721728}, "trend_signal": 1, "fair_value": 1511.326241, "relative_strength": 1.07552, "rate_of_change": 0.5187415041319288, "market_dynamics": -0.300054, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2117.805071, "high": 2148.222695, "low": 2057.920963, "close": 2105.448242, "volume": 15900}, "trend_line": 2003.962341, "activity_lines": {"activity_5": 2162.237207, "activity_10": 2258.381108, "activity_20": 2256.516236, "activity_30": 2162.126369}, "trend_signal": 1, "fair_value": 1514.623709, "relative_strength": 0.642211, "rate_of_change": 0.667413127887998, "market_dynamics": -0.64895, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2094.99235, "high": 2098.794513, "low": 1763.253455, "close": 1832.642944, "volume": 44800}, "trend_line": 2011.30544, "activity_lines": {"activity_5": 2042.403247, "activity_10": 2169.471857, "activity_20": 2222.822721, "activity_30": 2151.073504}, "trend_signal": 1, "fair_value": 1515.877044, "relative_strength": -6.416084, "rate_of_change": 0.3664289916913247, "market_dynamics": -0.874408, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1862.10971, "high": 1957.163731, "low": 1806.978317, "close": 1825.989136, "volume": 31100}, "trend_line": 2018.334078, "activity_lines": {"activity_5": 1948.228719, "activity_10": 2090.32534, "activity_20": 2189.224758, "activity_30": 2139.117614}, "trend_signal": 0, "fair_value": 1517.377534, "relative_strength": -8.764966, "rate_of_change": 0.3494565201394772, "market_dynamics": -1.076968, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1844.999953, "high": 1905.834573, "low": 1829.791347, "close": 1879.219482, "volume": 5800}, "trend_line": 2032.07913, "activity_lines": {"activity_5": 1899.624406, "activity_10": 2030.619573, "activity_20": 2161.289609, "activity_30": 2130.142478}, "trend_signal": 0, "fair_value": 1519.113353, "relative_strength": -6.809079, "rate_of_change": 0.6810097569982162, "market_dynamics": -1.126904, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1872.565657, "high": 1915.33999, "low": 1825.038601, "close": 1848.802124, "volume": 17000}, "trend_line": 2044.099845, "activity_lines": {"activity_5": 1867.306006, "activity_10": 1975.761765, "activity_20": 2130.360504, "activity_30": 2118.318155}, "trend_signal": 0, "fair_value": 1520.771228, "relative_strength": -8.24569, "rate_of_change": 0.5915475840746359, "market_dynamics": -1.155371, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1862.109776, "high": 2356.390735, "low": 1861.159235, "close": 2062.673828, "volume": 84300}, "trend_line": 2063.743823, "activity_lines": {"activity_5": 1922.057153, "activity_10": 1972.928236, "activity_20": 2119.8788, "activity_30": 2119.516477}, "trend_signal": 0, "fair_value": 1523.694183, "relative_strength": 0.60913, "rate_of_change": 0.9610087319389153, "market_dynamics": -1.001285, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2062.674019, "high": 2641.553125, "low": 2062.674019, "close": 2486.615234, "volume": 159600}, "trend_line": 2099.5269, "activity_lines": {"activity_5": 2120.97373, "activity_10": 2053.948249, "activity_20": 2148.859174, "activity_30": 2146.798503}, "trend_signal": 0, "fair_value": 1529.234394, "relative_strength": 20.812773, "rate_of_change": 1.7338914162312697, "market_dynamics": -0.589708, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2511.328997, "high": 2511.328997, "low": 2320.270513, "close": 2404.868652, "volume": 34300}, "trend_line": 2132.739526, "activity_lines": {"activity_5": 2249.043294, "activity_10": 2115.81776, "activity_20": 2167.761917, "activity_30": 2166.497971}, "trend_signal": 0, "fair_value": 1534.250588, "relative_strength": 16.504401, "rate_of_change": 1.5819100007720788, "market_dynamics": -0.315697, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2421.027791, "high": 2503.724854, "low": 2393.461984, "close": 2471.406494, "volume": 19600}, "trend_line": 2150.440409, "activity_lines": {"activity_5": 2360.700171, "activity_10": 2186.849096, "activity_20": 2190.9486, "activity_30": 2188.347453}, "trend_signal": 1, "fair_value": 1539.693306, "relative_strength": 18.226844, "rate_of_change": 0.8299599076310258, "market_dynamics": -0.018625, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2489.466785, "high": 2586.422133, "low": 2396.313666, "close": 2507.5271, "volume": 21500}, "trend_line": 2170.24106, "activity_lines": {"activity_5": 2444.918115, "activity_10": 2260.887606, "activity_20": 2216.11007, "activity_30": 2211.385304}, "trend_signal": 1, "fair_value": 1545.707534, "relative_strength": 18.520341, "rate_of_change": 0.9207718994272313, "market_dynamics": 0.165003, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2443.841, "high": 2482.813183, "low": 2358.292236, "close": 2358.292236, "volume": 10700}, "trend_line": 2180.21781, "activity_lines": {"activity_5": 2435.476107, "activity_10": 2300.119045, "activity_20": 2226.180384, "activity_30": 2223.517638}, "trend_signal": 1, "fair_value": 1550.687102, "relative_strength": 11.363946, "rate_of_change": 0.45970699678865473, "market_dynamics": 0.09722, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2357.34148, "high": 2497.071045, "low": 2339.281212, "close": 2497.071045, "volume": 40000}, "trend_line": 2197.260673, "activity_lines": {"activity_5": 2452.585807, "activity_10": 2359.985831, "activity_20": 2250.213458, "activity_30": 2243.959782}, "trend_signal": 1, "fair_value": 1556.506119, "relative_strength": 14.162231, "rate_of_change": 0.7817046040918327, "market_dynamics": 0.26081, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2526.538016, "high": 2679.575194, "low": 2518.93372, "close": 2632.998291, "volume": 40500}, "trend_line": 2220.008183, "activity_lines": {"activity_5": 2514.307536, "activity_10": 2432.48615, "activity_20": 2286.901794, "activity_30": 2272.071887}, "trend_signal": 1, "fair_value": 1563.346942, "relative_strength": 15.675963, "rate_of_change": 1.0352667883024405, "market_dynamics": 0.442654, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2635.850084, "high": 2718.547147, "low": 2550.301321, "close": 2622.54248, "volume": 19800}, "trend_line": 2245.465068, "activity_lines": {"activity_5": 2557.335351, "activity_10": 2488.41252, "activity_20": 2321.308286, "activity_30": 2298.041841}, "trend_signal": 1, "fair_value": 1570.109593, "relative_strength": 13.704414, "rate_of_change": 1.1467023047455163, "market_dynamics": 0.533968, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2622.542604, "high": 2845.919678, "low": 2600.680161, "close": 2765.123535, "volume": 20600}, "trend_line": 2275.458443, "activity_lines": {"activity_5": 2637.814453, "activity_10": 2556.747754, "activity_20": 2368.47244, "activity_30": 2331.568194}, "trend_signal": 1, "fair_value": 1577.769506, "relative_strength": 22.263323, "rate_of_change": 1.3357310887367593, "market_dynamics": 0.679763, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2735.656856, "high": 2785.085205, "low": 2570.262734, "close": 2598.779053, "volume": 24700}, "trend_line": 2299.721676, "activity_lines": {"activity_5": 2645.672298, "activity_10": 2578.178147, "activity_20": 2398.871868, "activity_30": 2352.427588}, "trend_signal": 1, "fair_value": 1584.508012, "relative_strength": 21.144505, "rate_of_change": 1.0663008623445174, "market_dynamics": 0.697391, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2600.68018, "high": 2737.557941, "low": 2188.145266, "close": 2199.551758, "volume": 36100}, "trend_line": 2306.198584, "activity_lines": {"activity_5": 2504.421924, "activity_10": 2517.274392, "activity_20": 2390.470722, "activity_30": 2345.965013}, "trend_signal": 1, "fair_value": 1588.899151, "relative_strength": 7.355797, "rate_of_change": 0.28163877688302025, "market_dynamics": 0.521573, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1996.135956, "high": 2076.932, "low": 1724.28125, "close": 2048.415771, "volume": 95600}, "trend_line": 2308.687813, "activity_lines": {"activity_5": 2332.627506, "activity_10": 2434.110702, "activity_20": 2367.919729, "activity_30": 2329.333864}, "trend_signal": 1, "fair_value": 1592.076249, "relative_strength": 2.251231, "rate_of_change": 0.10793645513745556, "market_dynamics": 0.350762, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2095.942735, "high": 2167.23351, "low": 2074.080293, "close": 2151.074219, "volume": 8800}, "trend_line": 2308.266956, "activity_lines": {"activity_5": 2234.02474, "activity_10": 2376.093146, "activity_20": 2356.074182, "activity_30": 2319.165245}, "trend_signal": 0, "fair_value": 1595.52686, "relative_strength": -1.381378, "rate_of_change": -0.018229272820268882, "market_dynamics": 0.013912, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2135.86554, "high": 2136.816081, "low": 1981.877976, "close": 2022.751099, "volume": 14400}, "trend_line": 2298.255941, "activity_lines": {"activity_5": 2124.078817, "activity_10": 2300.568337, "activity_20": 2332.600342, "activity_30": 2300.744867}, "trend_signal": 0, "fair_value": 1598.461415, "relative_strength": -7.987563, "rate_of_change": -0.4337026518521995, "market_dynamics": -0.403017, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2023.701653, "high": 2059.822266, "low": 1951.460542, "close": 2059.822266, "volume": 11400}, "trend_line": 2283.086833, "activity_lines": {"activity_5": 2075.981446, "activity_10": 2240.597849, "activity_20": 2312.95583, "activity_30": 2285.362049}, "trend_signal": 0, "fair_value": 1601.600166, "relative_strength": -7.012755, "rate_of_change": -0.660026924303295, "market_dynamics": -0.69986, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2075.030728, "high": 2114.003003, "low": 2010.394088, "close": 2025.602661, "volume": 11700}, "trend_line": 2269.402543, "activity_lines": {"activity_5": 2052.407992, "activity_10": 2179.832342, "activity_20": 2290.269575, "activity_30": 2268.750167}, "trend_signal": 0, "fair_value": 1604.51956, "relative_strength": -2.925694, "rate_of_change": -0.5993766773214838, "market_dynamics": -0.966524, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2029.405004, "high": 2029.405004, "low": 1948.608887, "close": 1981.877808, "volume": 8500}, "trend_line": 2256.700903, "activity_lines": {"activity_5": 2025.856193, "activity_10": 2119.689014, "activity_20": 2262.500193, "activity_30": 2250.200184}, "trend_signal": 0, "fair_value": 1606.913446, "relative_strength": -5.618905, "rate_of_change": -0.5596909212593679, "market_dynamics": -1.099136, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1996.135995, "high": 2004.690863, "low": 1921.04326, "close": 1986.630493, "volume": 11900}, "trend_line": 2241.254228, "activity_lines": {"activity_5": 2005.324487, "activity_10": 2072.248364, "activity_20": 2234.44112, "activity_30": 2232.776287}, "trend_signal": 0, "fair_value": 1609.421395, "relative_strength": -8.346069, "rate_of_change": -0.6844803837081702, "market_dynamics": -1.104618, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2013.245739, "high": 2138.717188, "low": 1967.619834, "close": 2056.02002, "volume": 29800}, "trend_line": 2224.074215, "activity_lines": {"activity_5": 2018.885539, "activity_10": 2048.986029, "activity_20": 2212.479093, "activity_30": 2220.825693}, "trend_signal": 0, "fair_value": 1612.602651, "relative_strength": -10.187137, "rate_of_change": -0.7665356649580268, "market_dynamics": -0.981623, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2015.146854, "high": 2153.925851, "low": 2015.146854, "close": 2081.68457, "volume": 10800}, "trend_line": 2212.290214, "activity_lines": {"activity_5": 2038.783512, "activity_10": 2043.282766, "activity_20": 2191.974557, "activity_30": 2211.639264}, "trend_signal": 0, "fair_value": 1615.948423, "relative_strength": -6.461054, "rate_of_change": -0.5298384793332982, "market_dynamics": -0.922141, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2110.201005, "high": 2110.201005, "low": 2070.278076, "close": 2070.278076, "volume": 5700}, "trend_line": 2206.272701, "activity_lines": {"activity_5": 2053.421834, "activity_10": 2044.907313, "activity_20": 2170.29316, "activity_30": 2202.47719}, "trend_signal": 0, "fair_value": 1619.187638, "relative_strength": -9.440453, "rate_of_change": -0.2720037796994131, "market_dynamics": -0.871083, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2100.695557, "high": 2118.755733, "low": 1997.086494, "close": 2053.168457, "volume": 14700}, "trend_line": 2199.931962, "activity_lines": {"activity_5": 2059.378589, "activity_10": 2045.771451, "activity_20": 2148.964834, "activity_30": 2192.599497}, "trend_signal": 0, "fair_value": 1622.11654, "relative_strength": -8.91912, "rate_of_change": -0.28739597771054315, "market_dynamics": -0.800553, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2071.228901, "high": 2119.706239, "low": 2036.058716, "close": 2036.058716, "volume": 10000}, "trend_line": 2191.94742, "activity_lines": {"activity_5": 2054.879386, "activity_10": 2043.438315, "activity_20": 2127.681771, "activity_30": 2182.02703}, "trend_signal": 0, "fair_value": 1624.980349, "relative_strength": -7.383895, "rate_of_change": -0.3629449518402945, "market_dynamics": -0.860106, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2017.047986, "high": 2102.596754, "low": 2017.047986, "close": 2047.46521, "volume": 4100}, "trend_line": 2190.680033, "activity_lines": {"activity_5": 2050.887134, "activity_10": 2045.270277, "activity_20": 2109.558126, "activity_30": 2172.705597}, "trend_signal": 0, "fair_value": 1628.073327, "relative_strength": -7.505258, "rate_of_change": -0.057820136944702415, "market_dynamics": -0.869175, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2091.190147, "high": 2123.508457, "low": 2056.020244, "close": 2091.190186, "volume": 7600}, "trend_line": 2190.204765, "activity_lines": {"activity_5": 2062.040194, "activity_10": 2054.602888, "activity_20": 2097.789536, "activity_30": 2166.286897}, "trend_signal": 0, "fair_value": 1631.792135, "relative_strength": -8.789769, "rate_of_change": -0.02169499848635092, "market_dynamics": -0.679114, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2091.190043, "high": 2112.102087, "low": 2043.663136, "close": 2091.190186, "volume": 14900}, "trend_line": 2198.823006, "activity_lines": {"activity_5": 2072.559546, "activity_10": 2063.365172, "activity_20": 2087.29286, "activity_30": 2159.89886}, "trend_signal": 0, "fair_value": 1635.26572, "relative_strength": -6.677476, "rate_of_change": 0.393490194968146, "market_dynamics": -0.399784, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2133.013989, "high": 2133.013989, "low": 2075.98153, "close": 2091.190186, "volume": 3200}, "trend_line": 2207.663041, "activity_lines": {"activity_5": 2081.684758, "activity_10": 2070.934957, "activity_20": 2078.728949, "activity_30": 2152.954807}, "trend_signal": 0, "fair_value": 1638.990101, "relative_strength": -5.595284, "rate_of_change": 0.4020348602810515, "market_dynamics": -0.195405, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2100.695466, "high": 2115.904251, "low": 2050.316895, "close": 2051.267334, "volume": 21500}, "trend_line": 2213.39797, "activity_lines": {"activity_5": 2074.96757, "activity_10": 2069.258543, "activity_20": 2068.942901, "activity_30": 2142.864761}, "trend_signal": 0, "fair_value": 1642.720505, "relative_strength": -7.037322, "rate_of_change": 0.25977374687590254, "market_dynamics": 0.166926, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2051.267334, "high": 2119.706354, "low": 2051.267334, "close": 2113.052734, "volume": 20300}, "trend_line": 2222.206323, "activity_lines": {"activity_5": 2087.831608, "activity_10": 2077.640623, "activity_20": 2067.761535, "activity_30": 2136.390875}, "trend_signal": 0, "fair_value": 1646.473565, "relative_strength": -6.203284, "rate_of_change": 0.3979561343864383, "market_dynamics": 0.36706, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2113.052734, "high": 2119.706415, "low": 2072.179344, "close": 2084.536377, "volume": 4500}, "trend_line": 2222.935075, "activity_lines": {"activity_5": 2086.817692, "activity_10": 2079.800952, "activity_20": 2066.969424, "activity_30": 2127.508943}, "trend_signal": 0, "fair_value": 1650.105133, "relative_strength": -8.249045, "rate_of_change": 0.03279407463012542, "market_dynamics": 0.320158, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2091.190002, "high": 2093.091268, "low": 2080.734235, "close": 2091.190186, "volume": 4000}, "trend_line": 2209.75424, "activity_lines": {"activity_5": 2088.4653, "activity_10": 2083.119214, "activity_20": 2069.259784, "activity_30": 2119.009273}, "trend_signal": 0, "fair_value": 1653.851807, "relative_strength": -6.05921, "rate_of_change": -0.5929473671200074, "market_dynamics": 0.402795, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2113.052734, "high": 2113.052734, "low": 2091.190186, "close": 2091.190186, "volume": 3100}, "trend_line": 2199.298291, "activity_lines": {"activity_5": 2090.112907, "activity_10": 2086.057256, "activity_20": 2072.066152, "activity_30": 2111.359979}, "trend_signal": 0, "fair_value": 1657.643065, "relative_strength": -9.621617, "rate_of_change": -0.47317248274632323, "market_dynamics": 0.315365, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2069.327743, "high": 2091.190186, "low": 2056.97071, "close": 2091.190186, "volume": 600}, "trend_line": 2186.624414, "activity_lines": {"activity_5": 2091.760515, "activity_10": 2088.303993, "activity_20": 2074.668832, "activity_30": 2104.385262}, "trend_signal": 0, "fair_value": 1661.517922, "relative_strength": -8.511135, "rate_of_change": -0.5762691241958581, "market_dynamics": 0.176106, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2082.635443, "high": 2138.717366, "low": 2077.882738, "close": 2093.091309, "volume": 4700}, "trend_line": 2172.809888, "activity_lines": {"activity_5": 2091.380306, "activity_10": 2089.893999, "activity_20": 2077.737733, "activity_30": 2098.350869}, "trend_signal": 0, "fair_value": 1665.549868, "relative_strength": -6.717874, "rate_of_change": -0.6317740674416579, "market_dynamics": 0.169421, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2093.091309, "high": 2099.745096, "low": 2080.734275, "close": 2091.190186, "volume": 7800}, "trend_line": 2163.906486, "activity_lines": {"activity_5": 2091.697152, "activity_10": 2090.308781, "activity_20": 2080.290621, "activity_30": 2093.085081}, "trend_signal": 0, "fair_value": 1670.037779, "relative_strength": -4.826853, "rate_of_change": -0.40976442758161435, "market_dynamics": 0.173396, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2103.546875, "high": 2164.381773, "low": 2098.794171, "close": 2155.826904, "volume": 4000}, "trend_line": 2152.531681, "activity_lines": {"activity_5": 2113.115983, "activity_10": 2102.475693, "activity_20": 2088.850016, "activity_30": 2092.563818}, "trend_signal": 0, "fair_value": 1675.664548, "relative_strength": -5.172067, "rate_of_change": -0.5256606546351432, "market_dynamics": 0.348376, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2155.826675, "high": 2507.526973, "low": 2125.409368, "close": 2490.417236, "volume": 36500}, "trend_line": 2147.77898, "activity_lines": {"activity_5": 2241.755811, "activity_10": 2174.301998, "activity_20": 2128.655042, "activity_30": 2114.362886}, "trend_signal": 0, "fair_value": 1683.424978, "relative_strength": 10.788379, "rate_of_change": -0.2207958675800734, "market_dynamics": 0.777057, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2470.455953, "high": 2471.406494, "low": 2111.151534, "close": 2162.480713, "volume": 40300}, "trend_line": 2132.443587, "activity_lines": {"activity_5": 2234.468327, "activity_10": 2179.244807, "activity_20": 2134.806402, "activity_30": 2115.311385}, "trend_signal": 0, "fair_value": 1689.038667, "relative_strength": -1.509546, "rate_of_change": -0.7140116903462683, "market_dynamics": 0.963845, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2129.211838, "high": 2274.644378, "low": 2110.200823, "close": 2172.936523, "volume": 7600}, "trend_line": 2112.70402, "activity_lines": {"activity_5": 2225.913411, "activity_10": 2184.06661, "activity_20": 2141.116171, "activity_30": 2117.923832}, "trend_signal": 1, "fair_value": 1694.368266, "relative_strength": -1.752842, "rate_of_change": -0.9256782744611981, "market_dynamics": 0.994421, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2189.095805, "high": 2228.067984, "low": 2169.134429, "close": 2186.244141, "volume": 3200}, "trend_line": 2098.952857, "activity_lines": {"activity_5": 2216.471354, "activity_10": 2190.219185, "activity_20": 2148.136587, "activity_30": 2122.668356}, "trend_signal": 1, "fair_value": 1700.078551, "relative_strength": 0.012277, "rate_of_change": -0.6508797668686173, "market_dynamics": 0.858805, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2185.293523, "high": 2185.293523, "low": 2119.706403, "close": 2130.162354, "volume": 4900}, "trend_line": 2096.639876, "activity_lines": {"activity_5": 2181.998438, "activity_10": 2184.325839, "activity_20": 2149.317978, "activity_30": 2124.681872}, "trend_signal": 1, "fair_value": 1705.195263, "relative_strength": 1.946116, "rate_of_change": -0.11019690091114971, "market_dynamics": 0.434859, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2177.689453, "high": 2195.74955, "low": 2119.706441, "close": 2151.074219, "volume": 3800}, "trend_line": 2100.061825, "activity_lines": {"activity_5": 2156.207113, "activity_10": 2181.526065, "activity_20": 2152.205811, "activity_30": 2128.193765}, "trend_signal": 1, "fair_value": 1710.423733, "relative_strength": 3.803782, "rate_of_change": 0.16321109977782566, "market_dynamics": 0.253192, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2151.074219, "high": 2206.205514, "low": 2127.310513, "close": 2158.678467, "volume": 1800}, "trend_line": 2100.3153, "activity_lines": {"activity_5": 2155.573405, "activity_10": 2179.020082, "activity_20": 2155.351641, "activity_30": 2131.975484}, "trend_signal": 1, "fair_value": 1715.845851, "relative_strength": 3.700332, "rate_of_change": 0.012069882752141372, "market_dynamics": 0.17015, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2206.205503, "high": 2327.874775, "low": 2139.667638, "close": 2323.12207, "volume": 8400}, "trend_line": 2110.327665, "activity_lines": {"activity_5": 2210.007715, "activity_10": 2205.185875, "activity_20": 2173.574863, "activity_30": 2146.350115}, "trend_signal": 1, "fair_value": 1722.149325, "relative_strength": 9.497238, "rate_of_change": 0.4767077114564461, "market_dynamics": 0.309633, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2319.319964, "high": 2319.319964, "low": 2262.287598, "close": 2296.564697, "volume": 3200}, "trend_line": 2118.21908, "activity_lines": {"activity_5": 2245.577197, "activity_10": 2222.340678, "activity_20": 2187.956159, "activity_30": 2158.365407}, "trend_signal": 1, "fair_value": 1728.278013, "relative_strength": 9.663018, "rate_of_change": 0.37394264079839246, "market_dynamics": 0.480488, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2247.597423, "high": 2321.048091, "low": 2058.583735, "close": 2154.55957, "volume": 38500}, "trend_line": 2122.517643, "activity_lines": {"activity_5": 2226.456933, "activity_10": 2209.942285, "activity_20": 2187.835184, "activity_30": 2160.709955}, "trend_signal": 1, "fair_value": 1733.868522, "relative_strength": 12.658299, "rate_of_change": 0.20293288076700197, "market_dynamics": 0.574894, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1957.711117, "high": 2125.179271, "low": 1956.731772, "close": 2055.645508, "volume": 26700}, "trend_line": 2124.976567, "activity_lines": {"activity_5": 2172.738835, "activity_10": 2179.582559, "activity_20": 2177.992063, "activity_30": 2156.395623}, "trend_signal": 1, "fair_value": 1738.97381, "relative_strength": 7.819692, "rate_of_change": 0.1158494021526503, "market_dynamics": 0.505064, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2032.141333, "high": 2233.886475, "low": 2019.409845, "close": 2233.886475, "volume": 9300}, "trend_line": 2133.218433, "activity_lines": {"activity_5": 2184.796305, "activity_10": 2189.535223, "activity_20": 2185.293533, "activity_30": 2163.422069}, "trend_signal": 1, "fair_value": 1745.193044, "relative_strength": 12.738323, "rate_of_change": 0.3878567946580017, "market_dynamics": 0.268974, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2248.576736, "high": 2291.667969, "low": 2188.836504, "close": 2291.667969, "volume": 9600}, "trend_line": 2141.073364, "activity_lines": {"activity_5": 2211.100407, "activity_10": 2208.695326, "activity_20": 2197.228387, "activity_30": 2173.64462}, "trend_signal": 1, "fair_value": 1751.87427, "relative_strength": 11.889598, "rate_of_change": 0.36821972276665826, "market_dynamics": 0.122648, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2340.635276, "high": 2476.764138, "low": 2264.246342, "close": 2427.796875, "volume": 27000}, "trend_line": 2152.610441, "activity_lines": {"activity_5": 2284.877751, "activity_10": 2250.447386, "activity_20": 2221.27735, "activity_30": 2192.142911}, "trend_signal": 1, "fair_value": 1759.302172, "relative_strength": 14.273011, "rate_of_change": 0.538845477879662, "market_dynamics": 0.239729, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2433.67306, "high": 2486.557617, "low": 2380.788414, "close": 2486.557617, "volume": 5300}, "trend_line": 2166.486426, "activity_lines": {"activity_5": 2369.493197, "activity_10": 2298.491349, "activity_20": 2249.288, "activity_30": 2213.68789}, "trend_signal": 1, "fair_value": 1767.398707, "relative_strength": 14.256269, "rate_of_change": 0.6446119899685151, "market_dynamics": 0.499346, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2437.590141, "high": 2632.47999, "low": 2437.590141, "close": 2551.194336, "volume": 24600}, "trend_line": 2183.087289, "activity_lines": {"activity_5": 2453.521012, "activity_10": 2351.807528, "activity_20": 2281.571826, "activity_30": 2238.507755}, "trend_signal": 1, "fair_value": 1776.058426, "relative_strength": 15.895928, "rate_of_change": 0.766257420345366, "market_dynamics": 0.984108, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2551.194339, "high": 2604.078857, "low": 2431.714314, "close": 2604.078857, "volume": 9600}, "trend_line": 2202.021293, "activity_lines": {"activity_5": 2522.140413, "activity_10": 2407.464165, "activity_20": 2316.701778, "activity_30": 2265.668501}, "trend_signal": 1, "fair_value": 1785.091496, "relative_strength": 19.960107, "rate_of_change": 0.8673040283548521, "market_dynamics": 1.33884, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2621.707241, "high": 2857.729378, "low": 2606.037717, "close": 2824.431641, "volume": 17100}, "trend_line": 2227.920174, "activity_lines": {"activity_5": 2639.53125, "activity_10": 2495.086754, "activity_20": 2370.375381, "activity_30": 2305.824008}, "trend_signal": 1, "fair_value": 1795.668755, "relative_strength": 26.855912, "rate_of_change": 1.1761412608647321, "market_dynamics": 1.533633, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2820.5145, "high": 3035.970459, "low": 2686.344064, "close": 3035.970459, "volume": 22800}, "trend_line": 2259.41285, "activity_lines": {"activity_5": 2791.917448, "activity_10": 2612.056228, "activity_20": 2440.712966, "activity_30": 2357.956284}, "trend_signal": 1, "fair_value": 1807.602032, "relative_strength": 36.423838, "rate_of_change": 1.4135459774332249, "market_dynamics": 1.798057, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3104.524591, "high": 3207.355667, "low": 2908.655532, "close": 3016.383301, "volume": 37400}, "trend_line": 2290.252621, "activity_lines": {"activity_5": 2897.229688, "activity_10": 2712.020659, "activity_20": 2504.686154, "activity_30": 2406.793087}, "trend_signal": 1, "fair_value": 1819.295254, "relative_strength": 34.54813, "rate_of_change": 1.3649462514121722, "market_dynamics": 1.802054, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3035.970445, "high": 3261.219679, "low": 2836.183978, "close": 3158.388428, "volume": 37500}, "trend_line": 2325.825895, "activity_lines": {"activity_5": 3014.555257, "activity_10": 2822.134681, "activity_20": 2578.085752, "activity_30": 2462.801849}, "trend_signal": 1, "fair_value": 1831.933113, "relative_strength": 37.849241, "rate_of_change": 1.5532467324267218, "market_dynamics": 1.888475, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3226.942418, "high": 4235.668401, "low": 3045.763557, "close": 3373.844482, "volume": 194400}, "trend_line": 2369.9118, "activity_lines": {"activity_5": 3163.219906, "activity_10": 2951.372661, "activity_20": 2668.824158, "activity_30": 2530.415952}, "trend_signal": 1, "fair_value": 1845.786083, "relative_strength": 39.899253, "rate_of_change": 1.895494632456137, "market_dynamics": 1.934913, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3427.708428, "high": 3633.370934, "low": 2938.035657, "close": 2962.519287, "volume": 85100}, "trend_line": 2398.227352, "activity_lines": {"activity_5": 3123.458447, "activity_10": 2985.097732, "activity_20": 2714.620338, "activity_30": 2568.648693}, "trend_signal": 1, "fair_value": 1857.065326, "relative_strength": 23.494487, "rate_of_change": 1.1947934940026048, "market_dynamics": 1.759412, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3031.073607, "high": 3070.247259, "low": 2830.307827, "close": 2889.068359, "volume": 71300}, "trend_line": 2425.045085, "activity_lines": {"activity_5": 3050.007503, "activity_10": 2993.270792, "activity_20": 2749.661273, "activity_30": 2600.315854}, "trend_signal": 1, "fair_value": 1867.696261, "relative_strength": 20.806496, "rate_of_change": 1.118231471158716, "market_dynamics": 1.496339, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2891.027288, "high": 3031.073719, "low": 2872.419727, "close": 2900.820557, "volume": 41200}, "trend_line": 2452.032764, "activity_lines": {"activity_5": 2990.267432, "activity_10": 2995.193861, "activity_20": 2782.474684, "activity_30": 2631.011046}, "trend_signal": 1, "fair_value": 1878.179265, "relative_strength": 20.391303, "rate_of_change": 1.1128732891165956, "market_dynamics": 1.166721, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2908.655328, "high": 3045.763646, "low": 2908.655328, "close": 3006.590088, "volume": 36100}, "trend_line": 2482.546094, "activity_lines": {"activity_5": 2973.488053, "activity_10": 3008.8157, "activity_20": 2821.691582, "activity_30": 2666.788938}, "trend_signal": 1, "fair_value": 1889.151362, "relative_strength": 19.718986, "rate_of_change": 1.244409554716691, "market_dynamics": 0.812338, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2967.416013, "high": 3133.904748, "low": 2921.386769, "close": 3055.557129, "volume": 39800}, "trend_line": 2514.691659, "activity_lines": {"activity_5": 2983.150912, "activity_10": 3023.060716, "activity_20": 2861.498122, "activity_30": 2703.757392}, "trend_signal": 1, "fair_value": 1900.832358, "relative_strength": 23.093955, "rate_of_change": 1.2948627651946536, "market_dynamics": 0.639084, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3055.557183, "high": 3202.458971, "low": 2869.481519, "close": 2938.035889, "volume": 161900}, "trend_line": 2542.856478, "activity_lines": {"activity_5": 2974.85918, "activity_10": 3007.729537, "activity_20": 2885.841313, "activity_30": 2731.069923}, "trend_signal": 1, "fair_value": 1911.903133, "relative_strength": 15.042348, "rate_of_change": 1.1200108331054865, "market_dynamics": 0.506557, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2991.899682, "high": 3138.801466, "low": 2977.209508, "close": 3011.486572, "volume": 77200}, "trend_line": 2573.533024, "activity_lines": {"activity_5": 2992.683236, "activity_10": 3003.687496, "activity_20": 2914.251646, "activity_30": 2761.304123}, "trend_signal": 1, "fair_value": 1923.078361, "relative_strength": 13.223342, "rate_of_change": 1.2063813378931758, "market_dynamics": 0.3454, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3055.557161, "high": 3192.665495, "low": 3035.970224, "close": 3055.557129, "volume": 52700}, "trend_line": 2603.524032, "activity_lines": {"activity_5": 3017.036263, "activity_10": 3008.103445, "activity_20": 2943.454785, "activity_30": 2792.402452}, "trend_signal": 1, "fair_value": 1934.570439, "relative_strength": 16.197357, "rate_of_change": 1.1653632465685415, "market_dynamics": 0.15957, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3109.421187, "high": 3290.600046, "low": 3084.937556, "close": 3212.252441, "volume": 43200}, "trend_line": 2627.585205, "activity_lines": {"activity_5": 3083.30529, "activity_10": 3040.297199, "activity_20": 2983.290823, "activity_30": 2831.675253}, "trend_signal": 1, "fair_value": 1947.238719, "relative_strength": 21.085899, "rate_of_change": 0.924177103966139, "market_dynamics": 0.020005, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3177.975286, "high": 3177.975286, "low": 2938.035649, "close": 2991.899658, "volume": 80300}, "trend_line": 2655.232503, "activity_lines": {"activity_5": 3062.412565, "activity_10": 3031.447465, "activity_20": 2996.633229, "activity_30": 2855.179411}, "trend_signal": 1, "fair_value": 1958.62615, "relative_strength": 11.512914, "rate_of_change": 1.0521941571063276, "market_dynamics": -0.178679, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3001.693134, "high": 3133.90474, "low": 2962.519325, "close": 3080.040771, "volume": 48900}, "trend_line": 2685.469312, "activity_lines": {"activity_5": 3075.144043, "activity_10": 3045.56784, "activity_20": 3014.76044, "activity_30": 2882.586396}, "trend_signal": 1, "fair_value": 1970.355322, "relative_strength": 9.817035, "rate_of_change": 1.1387631390410105, "market_dynamics": -0.321262, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3089.834229, "high": 3163.285145, "low": 3040.866953, "close": 3138.801514, "volume": 36500}, "trend_line": 2717.221224, "activity_lines": {"activity_5": 3097.995443, "activity_10": 3068.235232, "activity_20": 3034.729756, "activity_30": 2911.833635}, "trend_signal": 1, "fair_value": 1982.403918, "relative_strength": 10.644247, "rate_of_change": 1.1823598898753573, "market_dynamics": -0.400237, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3168.181876, "high": 3236.736066, "low": 3094.731004, "close": 3119.2146, "volume": 40600}, "trend_line": 2750.189632, "activity_lines": {"activity_5": 3105.830208, "activity_10": 3082.800763, "activity_20": 3049.447916, "activity_30": 2937.768691}, "trend_signal": 1, "fair_value": 1994.326957, "relative_strength": 8.635241, "rate_of_change": 1.2133133551587547, "market_dynamics": -0.523163, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3163.774845, "high": 3292.504338, "low": 3094.459003, "close": 3148.921387, "volume": 49300}, "trend_line": 2783.451204, "activity_lines": {"activity_5": 3119.323405, "activity_10": 3098.796729, "activity_20": 3063.98264, "activity_30": 2963.493321}, "trend_signal": 1, "fair_value": 2006.440423, "relative_strength": 8.186319, "rate_of_change": 1.2094283104329544, "market_dynamics": -0.497163, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3257.846287, "high": 3416.282734, "low": 3178.62814, "close": 3302.406494, "volume": 51800}, "trend_line": 2821.575472, "activity_lines": {"activity_5": 3188.200374, "activity_10": 3140.111235, "activity_20": 3090.288675, "activity_30": 2996.974307}, "trend_signal": 1, "fair_value": 2019.394649, "relative_strength": 7.454507, "rate_of_change": 1.3696761755770313, "market_dynamics": -0.205589, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3277.650973, "high": 3292.504376, "low": 3094.458965, "close": 3124.165771, "volume": 48300}, "trend_line": 2848.276929, "activity_lines": {"activity_5": 3176.963314, "activity_10": 3144.530167, "activity_20": 3096.294034, "activity_30": 3016.496262}, "trend_signal": 1, "fair_value": 2031.206307, "relative_strength": 2.337317, "rate_of_change": 0.9463314827114473, "market_dynamics": -0.113684, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3173.677115, "high": 3490.549616, "low": 3129.11685, "close": 3465.793945, "volume": 94100}, "trend_line": 2887.251237, "activity_lines": {"activity_5": 3276.660644, "activity_10": 3207.679133, "activity_20": 3133.408103, "activity_30": 3056.336069}, "trend_signal": 1, "fair_value": 2045.133467, "relative_strength": 9.030396, "rate_of_change": 1.3683468627358262, "market_dynamics": 0.298255, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3812.373307, "high": 4035.174405, "low": 3520.256607, "close": 3752.959717, "volume": 307000}, "trend_line": 2940.531242, "activity_lines": {"activity_5": 3450.280404, "activity_10": 3314.779923, "activity_20": 3195.824515, "activity_30": 3112.188229}, "trend_signal": 1, "fair_value": 2060.912882, "relative_strength": 10.468289, "rate_of_change": 1.8453539587140566, "market_dynamics": 0.762045, "expectation": {"probability": 53.1497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3757.911022, "high": 3876.738248, "low": 3346.966885, "close": 3510.354248, "volume": 145000}, "trend_line": 2989.021533, "activity_lines": {"activity_5": 3500.781999, "activity_10": 3365.090581, "activity_20": 3231.628138, "activity_30": 3148.951004}, "trend_signal": 1, "fair_value": 2075.429098, "relative_strength": 7.178211, "rate_of_change": 1.649031654804641, "market_dynamics": 0.871121, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3579.670128, "high": 3886.640418, "low": 3475.696307, "close": 3752.959717, "volume": 134000}, "trend_line": 3039.657308, "activity_lines": {"activity_5": 3608.056559, "activity_10": 3454.091291, "activity_20": 3288.861015, "activity_30": 3198.237338}, "trend_signal": 1, "fair_value": 2091.471853, "relative_strength": 13.673662, "rate_of_change": 1.6940585553151897, "market_dynamics": 1.282454, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3748.008732, "high": 3837.129151, "low": 3431.136172, "close": 3644.034912, "volume": 87000}, "trend_line": 3084.736206, "activity_lines": {"activity_5": 3648.98597, "activity_10": 3509.450035, "activity_20": 3333.914791, "activity_30": 3237.229442}, "trend_signal": 1, "fair_value": 2106.867896, "relative_strength": 13.670517, "rate_of_change": 1.4830256648128772, "market_dynamics": 1.256042, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3713.350832, "high": 4163.904148, "low": 3599.47474, "close": 4144.099609, "volume": 89900}, "trend_line": 3141.946297, "activity_lines": {"activity_5": 3821.94567, "activity_10": 3645.475195, "activity_20": 3423.348464, "activity_30": 3305.575468}, "trend_signal": 1, "fair_value": 2125.492381, "relative_strength": 24.040317, "rate_of_change": 1.8546185858201687, "market_dynamics": 1.24011, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4163.903959, "high": 4163.903959, "low": 3876.738057, "close": 3931.200684, "volume": 68300}, "trend_line": 3190.101066, "activity_lines": {"activity_5": 3878.718685, "activity_10": 3724.513312, "activity_20": 3486.52971, "activity_30": 3356.495106}, "trend_signal": 1, "fair_value": 2142.815101, "relative_strength": 16.312438, "rate_of_change": 1.5326413772883214, "market_dynamics": 1.229742, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3936.151705, "high": 3936.151705, "low": 3802.471191, "close": 3891.591553, "volume": 21500}, "trend_line": 3234.780973, "activity_lines": {"activity_5": 3910.405925, "activity_10": 3781.586386, "activity_20": 3541.032085, "activity_30": 3401.752556}, "trend_signal": 1, "fair_value": 2159.752247, "relative_strength": 13.585223, "rate_of_change": 1.4005796705376146, "market_dynamics": 1.05488, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3881.689284, "high": 3916.347224, "low": 3470.745136, "close": 3648.986084, "volume": 48200}, "trend_line": 3269.611214, "activity_lines": {"activity_5": 3835.808854, "activity_10": 3781.04628, "activity_20": 3568.214884, "activity_30": 3428.475467}, "trend_signal": 1, "fair_value": 2175.099882, "relative_strength": 8.753515, "rate_of_change": 1.0767418657003494, "market_dynamics": 0.876393, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3688.595065, "high": 3792.568923, "low": 3624.230374, "close": 3748.008789, "volume": 40400}, "trend_line": 3300.397119, "activity_lines": {"activity_5": 3801.150928, "activity_10": 3792.208856, "activity_20": 3602.002566, "activity_30": 3459.339826}, "trend_signal": 1, "fair_value": 2191.082277, "relative_strength": 8.294357, "rate_of_change": 0.9415769333118083, "market_dynamics": 0.565606, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3748.008583, "high": 3876.738245, "low": 3648.985899, "close": 3807.422363, "volume": 20200}, "trend_line": 3326.112183, "activity_lines": {"activity_5": 3779.365934, "activity_10": 3802.831299, "activity_20": 3637.591669, "activity_30": 3492.051132}, "trend_signal": 1, "fair_value": 2207.491327, "relative_strength": 10.187634, "rate_of_change": 0.779150601361314, "market_dynamics": 0.348334, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3812.373329, "high": 4352.047214, "low": 3802.47106, "close": 4332.242676, "volume": 48800}, "trend_line": 3369.974162, "activity_lines": {"activity_5": 3954.966195, "activity_10": 3902.664191, "activity_20": 3719.373489, "activity_30": 3556.962777}, "trend_signal": 1, "fair_value": 2227.276058, "relative_strength": 20.50007, "rate_of_change": 1.3187161643008176, "market_dynamics": 0.41074, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4386.704808, "high": 4391.655942, "low": 4114.392763, "close": 4203.513184, "volume": 30900}, "trend_line": 3404.811654, "activity_lines": {"activity_5": 4060.920492, "activity_10": 3968.559304, "activity_20": 3782.815902, "activity_30": 3610.739488}, "trend_signal": 1, "fair_value": 2246.481765, "relative_strength": 11.860211, "rate_of_change": 1.033761397723147, "market_dynamics": 0.513507, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4158.952714, "high": 4297.584819, "low": 4089.636759, "close": 4149.050781, "volume": 32300}, "trend_line": 3430.651864, "activity_lines": {"activity_5": 4127.925879, "activity_10": 4011.949272, "activity_20": 3836.35113, "activity_30": 3658.754916}, "trend_signal": 1, "fair_value": 2265.515823, "relative_strength": 9.894374, "rate_of_change": 0.7589321415075209, "market_dynamics": 0.634608, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4104.490423, "high": 4198.561918, "low": 4000.516545, "close": 4089.636963, "volume": 20800}, "trend_line": 3468.222453, "activity_lines": {"activity_5": 4141.789014, "activity_10": 4037.335072, "activity_20": 3878.717656, "activity_30": 3701.270084}, "trend_signal": 1, "fair_value": 2284.272069, "relative_strength": 8.973853, "rate_of_change": 1.0951443191963568, "market_dynamics": 0.643102, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4079.73486, "high": 4302.53549, "low": 3936.151959, "close": 4193.61084, "volume": 75200}, "trend_line": 3511.707202, "activity_lines": {"activity_5": 4167.534896, "activity_10": 4073.523358, "activity_20": 3926.178855, "activity_30": 3748.069334}, "trend_signal": 1, "fair_value": 2303.563144, "relative_strength": 9.184454, "rate_of_change": 1.2538050713092537, "market_dynamics": 0.467025, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4277.78027, "high": 4673.870755, "low": 4257.975732, "close": 4629.310547, "volume": 80800}, "trend_line": 3569.323535, "activity_lines": {"activity_5": 4312.768115, "activity_10": 4188.029568, "activity_20": 4010.112363, "activity_30": 3820.172776}, "trend_signal": 1, "fair_value": 2325.572745, "relative_strength": 14.038948, "rate_of_change": 1.6406929645838946, "market_dynamics": 0.695083, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4629.310361, "high": 4758.039847, "low": 4515.43457, "close": 4515.43457, "volume": 43400}, "trend_line": 3619.618351, "activity_lines": {"activity_5": 4400.238151, "activity_10": 4269.138148, "activity_20": 4076.009606, "activity_30": 3881.212198}, "trend_signal": 1, "fair_value": 2346.7207, "relative_strength": 10.77162, "rate_of_change": 1.4090853772940501, "market_dynamics": 0.778905, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4584.750528, "high": 4852.111816, "low": 4456.020738, "close": 4852.111816, "volume": 20800}, "trend_line": 3679.503507, "activity_lines": {"activity_5": 4579.139176, "activity_10": 4400.118173, "activity_20": 4167.464144, "activity_30": 3960.727905}, "trend_signal": 1, "fair_value": 2369.809303, "relative_strength": 14.167249, "rate_of_change": 1.6544605036455078, "market_dynamics": 1.115029, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4822.404639, "high": 4951.134126, "low": 4257.975368, "close": 4916.476563, "volume": 59300}, "trend_line": 3745.45153, "activity_lines": {"activity_5": 4732.624382, "activity_10": 4520.925866, "activity_20": 4257.669108, "activity_30": 4040.532618}, "trend_signal": 1, "fair_value": 2393.3105, "relative_strength": 21.425817, "rate_of_change": 1.7923076544033287, "market_dynamics": 1.418651, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4911.52543, "high": 5505.661244, "low": 4465.923325, "close": 5307.616211, "volume": 67800}, "trend_line": 3821.989185, "activity_lines": {"activity_5": 4961.366829, "activity_10": 4691.604989, "activity_20": 4376.590654, "activity_30": 4141.317436}, "trend_signal": 1, "fair_value": 2419.490745, "relative_strength": 34.044082, "rate_of_change": 2.04348272529908, "market_dynamics": 1.489427, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5376.931944, "high": 5931.459063, "low": 5109.570687, "close": 5812.631836, "volume": 46500}, "trend_line": 3913.891675, "activity_lines": {"activity_5": 5284.180794, "activity_10": 4926.828884, "activity_20": 4534.838344, "activity_30": 4269.745995}, "trend_signal": 1, "fair_value": 2448.913994, "relative_strength": 46.222087, "rate_of_change": 2.4045722149263473, "market_dynamics": 1.662802, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5614.586164, "high": 5921.556398, "low": 5060.059135, "close": 5674.0, "volume": 32200}, "trend_line": 3995.949927, "activity_lines": {"activity_5": 5481.896061, "activity_10": 5109.930824, "activity_20": 4670.07504, "activity_30": 4383.30137}, "trend_signal": 1, "fair_value": 2477.326206, "relative_strength": 41.114034, "rate_of_change": 2.096589758069895, "market_dynamics": 1.699069, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5730.0, "high": 5960.0, "low": 5430.0, "close": 5690.0, "volume": 27200}, "trend_line": 4085.886605, "activity_lines": {"activity_5": 5607.706966, "activity_10": 5269.205731, "activity_20": 4796.53247, "activity_30": 4492.594923}, "trend_signal": 1, "fair_value": 2503.821387, "relative_strength": 40.621485, "rate_of_change": 2.2506958205935503, "market_dynamics": 1.711029, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5790.0, "high": 6000.0, "low": 4920.0, "close": 5260.0, "volume": 32100}, "trend_line": 4158.551912, "activity_lines": {"activity_5": 5534.325326, "activity_10": 5322.281561, "activity_20": 4872.813517, "activity_30": 4568.344175}, "trend_signal": 1, "fair_value": 2527.952195, "relative_strength": 20.367185, "rate_of_change": 1.778446492153684, "market_dynamics": 1.462467, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5460.0, "high": 5610.0, "low": 4950.0, "close": 5070.0, "volume": 51800}, "trend_line": 4222.925195, "activity_lines": {"activity_5": 5374.708789, "activity_10": 5319.532608, "activity_20": 4923.304255, "activity_30": 4627.147277}, "trend_signal": 1, "fair_value": 2550.431436, "relative_strength": 12.310803, "rate_of_change": 1.5479735341103493, "market_dynamics": 1.118897, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5170.0, "high": 5370.0, "low": 5020.0, "close": 5090.0, "volume": 57100}, "trend_line": 4288.618042, "activity_lines": {"activity_5": 5237.6, "activity_10": 5304.485671, "activity_20": 4971.290705, "activity_30": 4683.087587}, "trend_signal": 1, "fair_value": 2573.484382, "relative_strength": 9.83592, "rate_of_change": 1.5556242170186076, "market_dynamics": 0.778045, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5190.0, "high": 5790.0, "low": 4990.0, "close": 5640.0, "volume": 36000}, "trend_line": 4371.653996, "activity_lines": {"activity_5": 5332.0, "activity_10": 5381.062562, "activity_20": 5066.140016, "activity_30": 4770.27352}, "trend_signal": 1, "fair_value": 2600.253048, "relative_strength": 21.252592, "rate_of_change": 1.936193738560967, "market_dynamics": 0.511218, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5730.0, "high": 5880.0, "low": 5580.0, "close": 5710.0, "volume": 16000}, "trend_line": 4451.907113, "activity_lines": {"activity_5": 5452.0, "activity_10": 5449.920082, "activity_20": 5159.330239, "activity_30": 4856.618423}, "trend_signal": 1, "fair_value": 2627.434793, "relative_strength": 15.787684, "rate_of_change": 1.83576095165424, "market_dynamics": 0.398045, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5710.0, "high": 5710.0, "low": 5130.0, "close": 5160.0, "volume": 21400}, "trend_line": 4519.768254, "activity_lines": {"activity_5": 5387.333333, "activity_10": 5403.179634, "activity_20": 5190.325157, "activity_30": 4902.301836}, "trend_signal": 1, "fair_value": 2651.548275, "relative_strength": 6.429032, "rate_of_change": 1.5243161925332696, "market_dynamics": 0.1638, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5360.0, "high": 6390.0, "low": 5260.0, "close": 6290.0, "volume": 75400}, "trend_line": 4613.908455, "activity_lines": {"activity_5": 5706.0, "activity_10": 5557.466033, "activity_20": 5322.215355, "activity_30": 5016.510335}, "trend_signal": 1, "fair_value": 2683.255806, "relative_strength": 24.894199, "rate_of_change": 2.0828546002704007, "market_dynamics": 0.330822, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6190.0, "high": 6700.0, "low": 5840.0, "close": 6310.0, "volume": 33600}, "trend_line": 4699.143132, "activity_lines": {"activity_5": 5950.0, "activity_10": 5697.527273, "activity_20": 5444.188517, "activity_30": 5125.935596}, "trend_signal": 1, "fair_value": 2715.002443, "relative_strength": 19.045605, "rate_of_change": 1.8473421792240647, "market_dynamics": 0.335713, "expectation": {"probability": 56.4034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf91348e-855a-4e8c-a21c-63d1764b0df7/", "share_image": "https://sharemaestro.com/terminal/bf91348e-855a-4e8c-a21c-63d1764b0df7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}