{"ticker": {"uuid": "bf91ae70-e594-448f-b2b0-ccde0f36d1bf", "symbol": "SANG", "name": "Sangoma Technologies Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANG fell 16.85%, moving from 4.48 to 3.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.82 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 46.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.73"}, {"label": "12-Week Change", "value": "-16.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.82"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.82, "low": 3.58, "close": 3.725, "volume": 14885}, "trend_line": 4.56699, "activity_lines": {"activity_5": 3.777, "activity_10": 3.918545, "activity_20": 4.109752, "activity_30": 4.305925}, "trend_signal": 0, "fair_value": 4.824787, "relative_strength": -39.8222, "rate_of_change": -1.0579478459204377, "market_dynamics": -0.573027, "expectation": {"probability": 46.4023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.58, "high": 3.79, "low": 3.15, "close": 3.22, "volume": 139948}, "trend_line": 3.99093, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.543455, "activity_20": 3.603525, "activity_30": 3.764953}, "trend_signal": 0, "fair_value": 8.392571, "relative_strength": -49.581213, "rate_of_change": -1.2210343732573916, "market_dynamics": 1.166711, "expectation": {"probability": 38.6272, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.3, "high": 3.9, "low": 3.25, "close": 3.64, "volume": 152369}, "trend_line": 3.980263, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.56, "activity_20": 3.595808, "activity_30": 3.742313}, "trend_signal": 0, "fair_value": 8.335311, "relative_strength": -44.081727, "rate_of_change": -0.2672810598031086, "market_dynamics": 1.269312, "expectation": {"probability": 36.3703, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.8, "close": 3.9458, "volume": 14297}, "trend_line": 3.94579, "activity_lines": {"activity_5": 3.657933, "activity_10": 3.627236, "activity_20": 3.620166, "activity_30": 3.740089}, "trend_signal": 0, "fair_value": 8.283055, "relative_strength": -37.294065, "rate_of_change": -0.8660985467543163, "market_dynamics": 1.387319, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.835, "high": 3.839, "low": 3.5401, "close": 3.7, "volume": 6313}, "trend_line": 3.903123, "activity_lines": {"activity_5": 3.694213, "activity_10": 3.641676, "activity_20": 3.625135, "activity_30": 3.724232}, "trend_signal": 0, "fair_value": 8.229136, "relative_strength": -40.989643, "rate_of_change": -1.081329721044461, "market_dynamics": 1.338564, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.66, "high": 3.82, "low": 3.35, "close": 3.51, "volume": 19733}, "trend_line": 3.868123, "activity_lines": {"activity_5": 3.645827, "activity_10": 3.620662, "activity_20": 3.611619, "activity_30": 3.698869}, "trend_signal": 0, "fair_value": 8.174263, "relative_strength": -42.237295, "rate_of_change": -0.8967178333862319, "market_dynamics": 1.40115, "expectation": {"probability": 39.7105, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.55, "close": 3.6, "volume": 8409}, "trend_line": 3.842883, "activity_lines": {"activity_5": 3.644773, "activity_10": 3.616738, "activity_20": 3.60815, "activity_30": 3.681571}, "trend_signal": 0, "fair_value": 8.121685, "relative_strength": -41.534258, "rate_of_change": -0.6525128595962474, "market_dynamics": 1.309252, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.72, "high": 4.05, "low": 3.72, "close": 3.86, "volume": 23923}, "trend_line": 3.845217, "activity_lines": {"activity_5": 3.705053, "activity_10": 3.661905, "activity_20": 3.629634, "activity_30": 3.682675}, "trend_signal": 0, "fair_value": 8.073257, "relative_strength": -35.557342, "rate_of_change": 0.06073565081215941, "market_dynamics": 1.310371, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.78, "high": 4.9, "low": 3.78, "close": 4.29, "volume": 33729}, "trend_line": 3.82655, "activity_lines": {"activity_5": 3.894, "activity_10": 3.783255, "activity_20": 3.694451, "activity_30": 3.711371}, "trend_signal": 0, "fair_value": 8.030748, "relative_strength": -28.678647, "rate_of_change": -0.48546024840730106, "market_dynamics": 1.41394, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.39, "high": 4.97, "low": 4.3, "close": 4.42, "volume": 23685}, "trend_line": 3.820217, "activity_lines": {"activity_5": 4.103333, "activity_10": 3.915695, "activity_20": 3.769364, "activity_30": 3.749658}, "trend_signal": 0, "fair_value": 7.990629, "relative_strength": -23.030624, "rate_of_change": -0.16550156145875905, "market_dynamics": 1.591494, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5261, "high": 4.5261, "low": 4.12, "close": 4.1817, "volume": 7654}, "trend_line": 3.796273, "activity_lines": {"activity_5": 4.185233, "activity_10": 3.985898, "activity_20": 3.817248, "activity_30": 3.772979}, "trend_signal": 0, "fair_value": 7.948773, "relative_strength": -24.306743, "rate_of_change": -0.6267706782101694, "market_dynamics": 1.639572, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.1817, "high": 4.1817, "low": 3.69, "close": 3.75, "volume": 14374}, "trend_line": 3.777273, "activity_lines": {"activity_5": 4.078453, "activity_10": 3.970125, "activity_20": 3.820104, "activity_30": 3.769994}, "trend_signal": 0, "fair_value": 7.903134, "relative_strength": -29.042127, "rate_of_change": -0.500490876183027, "market_dynamics": 1.480802, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.75, "close": 3.95, "volume": 28034}, "trend_line": 3.76694, "activity_lines": {"activity_5": 4.02834, "activity_10": 3.98108, "activity_20": 3.842069, "activity_30": 3.781138}, "trend_signal": 1, "fair_value": 7.860627, "relative_strength": -24.772116, "rate_of_change": -0.2735571402967206, "market_dynamics": 1.345669, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.67, "close": 3.95, "volume": 14277}, "trend_line": 3.73894, "activity_lines": {"activity_5": 3.972227, "activity_10": 3.986398, "activity_20": 3.861271, "activity_30": 3.792948}, "trend_signal": 1, "fair_value": 7.819024, "relative_strength": -25.734575, "rate_of_change": -0.7433088926290311, "market_dynamics": 1.222816, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.7768, "close": 3.922, "volume": 3928}, "trend_line": 3.74907, "activity_lines": {"activity_5": 3.929447, "activity_10": 3.986549, "activity_20": 3.875664, "activity_30": 3.804758}, "trend_signal": 1, "fair_value": 7.778003, "relative_strength": -23.63845, "rate_of_change": 0.27093240330147567, "market_dynamics": 1.094734, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.97, "high": 4.14, "low": 3.9, "close": 4.14, "volume": 33126}, "trend_line": 3.759737, "activity_lines": {"activity_5": 3.992533, "activity_10": 4.0223, "activity_20": 3.909523, "activity_30": 3.82998}, "trend_signal": 1, "fair_value": 7.740107, "relative_strength": -17.513997, "rate_of_change": 0.28452389525935123, "market_dynamics": 1.273454, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.24, "high": 4.3, "low": 3.85, "close": 3.99, "volume": 27260}, "trend_line": 3.771403, "activity_lines": {"activity_5": 4.0084, "activity_10": 4.019324, "activity_20": 3.926288, "activity_30": 3.844835}, "trend_signal": 1, "fair_value": 7.701446, "relative_strength": -16.519304, "rate_of_change": 0.31028766107842, "market_dynamics": 1.260761, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.2, "close": 3.47, "volume": 23876}, "trend_line": 3.741737, "activity_lines": {"activity_5": 3.834933, "activity_10": 3.914711, "activity_20": 3.892147, "activity_30": 3.82539}, "trend_signal": 1, "fair_value": 7.658268, "relative_strength": -26.402315, "rate_of_change": -0.7866038182607308, "market_dynamics": 0.867671, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.1, "close": 3.22, "volume": 41611}, "trend_line": 3.72207, "activity_lines": {"activity_5": 3.610133, "activity_10": 3.771735, "activity_20": 3.83553, "activity_30": 3.791729}, "trend_signal": 0, "fair_value": 7.613437, "relative_strength": -31.906962, "rate_of_change": -0.525611500754866, "market_dynamics": 0.523292, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.3, "high": 3.363, "low": 3.02, "close": 3.065, "volume": 26171}, "trend_line": 3.707237, "activity_lines": {"activity_5": 3.382333, "activity_10": 3.620031, "activity_20": 3.765961, "activity_30": 3.749338}, "trend_signal": 0, "fair_value": 7.567953, "relative_strength": -34.333558, "rate_of_change": -0.3985148049338103, "market_dynamics": -0.092258, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.06, "high": 3.21, "low": 2.9801, "close": 3.1, "volume": 5056}, "trend_line": 3.69857, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.499327, "activity_20": 3.701226, "activity_30": 3.710161}, "trend_signal": 0, "fair_value": 7.523716, "relative_strength": -30.357809, "rate_of_change": -0.23378597052198122, "market_dynamics": -0.658582, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.8, "close": 2.85, "volume": 16215}, "trend_line": 3.66815, "activity_lines": {"activity_5": 3.050333, "activity_10": 3.352836, "activity_20": 3.615871, "activity_30": 3.655415}, "trend_signal": 0, "fair_value": 7.477895, "relative_strength": -32.985511, "rate_of_change": -0.8224800395828749, "market_dynamics": -0.87465, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.85, "high": 3.24, "low": 2.85, "close": 3.08, "volume": 16293}, "trend_line": 3.658483, "activity_lines": {"activity_5": 3.03, "activity_10": 3.264527, "activity_20": 3.554183, "activity_30": 3.61747}, "trend_signal": 0, "fair_value": 7.435197, "relative_strength": -30.730979, "rate_of_change": -0.2635388411051857, "market_dynamics": -1.020684, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.53, "close": 2.729, "volume": 12582}, "trend_line": 3.632783, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.128218, "activity_20": 3.461733, "activity_30": 3.557503}, "trend_signal": 0, "fair_value": 7.389945, "relative_strength": -39.469613, "rate_of_change": -0.7024769556124781, "market_dynamics": -1.127284, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6002, "high": 2.64, "low": 2.18, "close": 2.47, "volume": 73321}, "trend_line": 3.59345, "activity_lines": {"activity_5": 2.753733, "activity_10": 2.967018, "activity_20": 3.35041, "activity_30": 3.482485}, "trend_signal": 0, "fair_value": 7.343089, "relative_strength": -45.633115, "rate_of_change": -1.0827236308912496, "market_dynamics": -1.072796, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.52, "high": 2.87, "low": 2.38, "close": 2.87, "volume": 41177}, "trend_line": 3.570783, "activity_lines": {"activity_5": 2.7618, "activity_10": 2.904945, "activity_20": 3.28304, "activity_30": 3.435811}, "trend_signal": 0, "fair_value": 7.30089, "relative_strength": -36.340183, "rate_of_change": -0.6307865700093161, "market_dynamics": -0.908866, "expectation": {"probability": 39.3378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.67, "high": 3.16, "low": 2.67, "close": 3.15, "volume": 51221}, "trend_line": 3.55245, "activity_lines": {"activity_5": 2.878533, "activity_10": 2.916873, "activity_20": 3.245385, "activity_30": 3.408663}, "trend_signal": 0, "fair_value": 7.262096, "relative_strength": -29.139769, "rate_of_change": -0.5134168052217162, "market_dynamics": -0.680176, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.9882, "close": 3.3, "volume": 35802}, "trend_line": 3.53745, "activity_lines": {"activity_5": 3.025267, "activity_10": 2.971345, "activity_20": 3.224158, "activity_30": 3.392376}, "trend_signal": 0, "fair_value": 7.22541, "relative_strength": -25.195324, "rate_of_change": -0.42224380357217356, "market_dynamics": -0.373994, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.99, "close": 3.26, "volume": 28106}, "trend_line": 3.526117, "activity_lines": {"activity_5": 3.144, "activity_10": 3.021636, "activity_20": 3.201788, "activity_30": 3.374476}, "trend_signal": 0, "fair_value": 7.18903, "relative_strength": -27.517561, "rate_of_change": -0.3203720193925013, "market_dynamics": -0.172415, "expectation": {"probability": 43.358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.05, "close": 3.05, "volume": 57105}, "trend_line": 3.515117, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.033018, "activity_20": 3.164322, "activity_30": 3.343759}, "trend_signal": 0, "fair_value": 7.151403, "relative_strength": -32.025654, "rate_of_change": -0.31195788455119666, "market_dynamics": -0.000428, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0601, "high": 3.25, "low": 3.0141, "close": 3.2, "volume": 20602}, "trend_line": 3.496117, "activity_lines": {"activity_5": 3.182, "activity_10": 3.071945, "activity_20": 3.147667, "activity_30": 3.323429}, "trend_signal": 0, "fair_value": 7.115805, "relative_strength": -27.58509, "rate_of_change": -0.5405225487515815, "market_dynamics": 0.047028, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.9, "close": 3.01, "volume": 3596}, "trend_line": 3.489117, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.074509, "activity_20": 3.11759, "activity_30": 3.292066}, "trend_signal": 0, "fair_value": 7.079146, "relative_strength": -28.457872, "rate_of_change": -0.2002221321540474, "market_dynamics": 0.064316, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.98, "close": 3.11, "volume": 10853}, "trend_line": 3.47145, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.092345, "activity_20": 3.100562, "activity_30": 3.267607}, "trend_signal": 0, "fair_value": 7.04402, "relative_strength": -27.075033, "rate_of_change": -0.5063458749018699, "market_dynamics": 0.151465, "expectation": {"probability": 40.5118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.8655, "close": 2.8655, "volume": 22022}, "trend_line": 3.43544, "activity_lines": {"activity_5": 3.0165, "activity_10": 3.065182, "activity_20": 3.064248, "activity_30": 3.228514}, "trend_signal": 0, "fair_value": 7.007367, "relative_strength": -33.609432, "rate_of_change": -1.0373186996788113, "market_dynamics": 0.164362, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.85, "high": 2.905, "low": 2.5, "close": 2.701, "volume": 199840}, "trend_line": 3.40214, "activity_lines": {"activity_5": 2.901133, "activity_10": 3.005627, "activity_20": 3.017431, "activity_30": 3.181131}, "trend_signal": 0, "fair_value": 6.96992, "relative_strength": -36.848501, "rate_of_change": -0.9693081526674797, "market_dynamics": 0.271632, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.85, "high": 2.9773, "low": 2.725, "close": 2.9773, "volume": 11393}, "trend_line": 3.384383, "activity_lines": {"activity_5": 2.901133, "activity_10": 2.992109, "activity_20": 3.002743, "activity_30": 3.153722}, "trend_signal": 0, "fair_value": 6.935501, "relative_strength": -30.057632, "rate_of_change": -0.5219361931019894, "market_dynamics": 0.321001, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.83, "high": 3.3773, "low": 2.775, "close": 3.3773, "volume": 50378}, "trend_line": 3.37696, "activity_lines": {"activity_5": 3.049313, "activity_10": 3.049367, "activity_20": 3.031687, "activity_30": 3.153265}, "trend_signal": 0, "fair_value": 6.905089, "relative_strength": -21.446221, "rate_of_change": -0.21933096815579617, "market_dynamics": 0.453035, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.47, "high": 3.99, "low": 3.47, "close": 3.89, "volume": 61157}, "trend_line": 3.37796, "activity_lines": {"activity_5": 3.343907, "activity_10": 3.195711, "activity_20": 3.112377, "activity_30": 3.186364}, "trend_signal": 0, "fair_value": 6.879537, "relative_strength": -7.483539, "rate_of_change": 0.029612432483650676, "market_dynamics": 0.740614, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.9662, "high": 3.9662, "low": 3.8001, "close": 3.83, "volume": 5903}, "trend_line": 3.362627, "activity_lines": {"activity_5": 3.5665, "activity_10": 3.320418, "activity_20": 3.185352, "activity_30": 3.215528}, "trend_signal": 0, "fair_value": 6.853911, "relative_strength": -9.530481, "rate_of_change": -0.45391301258748007, "market_dynamics": 0.913613, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.78, "close": 3.94, "volume": 10436}, "trend_line": 3.346627, "activity_lines": {"activity_5": 3.76146, "activity_10": 3.454762, "activity_20": 3.2659, "activity_30": 3.252778}, "trend_signal": 0, "fair_value": 6.829628, "relative_strength": -7.712955, "rate_of_change": -0.4758184597934893, "market_dynamics": 1.180713, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.93, "high": 4.66, "low": 3.78, "close": 4.6461, "volume": 27329}, "trend_line": 3.362107, "activity_lines": {"activity_5": 4.109187, "activity_10": 3.701305, "activity_20": 3.409528, "activity_30": 3.336615}, "trend_signal": 0, "fair_value": 6.811583, "relative_strength": 11.064291, "rate_of_change": 0.46255528327477674, "market_dynamics": 1.367328, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.44, "close": 4.75, "volume": 41802}, "trend_line": 3.39544, "activity_lines": {"activity_5": 4.380293, "activity_10": 3.940447, "activity_20": 3.555689, "activity_30": 3.426156}, "trend_signal": 1, "fair_value": 6.794684, "relative_strength": 15.028187, "rate_of_change": 0.9914318610323775, "market_dynamics": 1.442854, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.738, "high": 4.85, "low": 4.4042, "close": 4.8, "volume": 19504}, "trend_line": 3.423773, "activity_lines": {"activity_5": 4.576553, "activity_10": 4.157044, "activity_20": 3.697564, "activity_30": 3.516773}, "trend_signal": 1, "fair_value": 6.778467, "relative_strength": 12.87528, "rate_of_change": 0.8344426642791622, "market_dynamics": 1.53279, "expectation": {"probability": 38.4335, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.67, "close": 4.84, "volume": 23057}, "trend_line": 3.45344, "activity_lines": {"activity_5": 4.72548, "activity_10": 4.350185, "activity_20": 3.835058, "activity_30": 3.608142}, "trend_signal": 1, "fair_value": 6.762835, "relative_strength": 14.632034, "rate_of_change": 0.8665002031384641, "market_dynamics": 1.594763, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.67, "close": 4.88, "volume": 56282}, "trend_line": 3.485373, "activity_lines": {"activity_5": 4.820407, "activity_10": 4.5147, "activity_20": 3.96631, "activity_30": 3.700178}, "trend_signal": 1, "fair_value": 6.747772, "relative_strength": 16.411159, "rate_of_change": 0.9246722108969603, "market_dynamics": 1.614054, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.74, "close": 4.82, "volume": 44631}, "trend_line": 3.50804, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.628687, "activity_20": 4.08037, "activity_30": 3.786283}, "trend_signal": 1, "fair_value": 6.732472, "relative_strength": 15.571541, "rate_of_change": 0.6503464622007392, "market_dynamics": 1.575137, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.78, "high": 4.7839, "low": 4.41, "close": 4.535, "volume": 6073}, "trend_line": 3.526207, "activity_lines": {"activity_5": 4.738333, "activity_10": 4.657353, "activity_20": 4.158003, "activity_30": 3.852539}, "trend_signal": 1, "fair_value": 6.715169, "relative_strength": 15.087486, "rate_of_change": 0.5178675271661681, "market_dynamics": 1.41442, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.3, "close": 4.3, "volume": 3407}, "trend_line": 3.553873, "activity_lines": {"activity_5": 4.58, "activity_10": 4.622242, "activity_20": 4.206659, "activity_30": 3.902461}, "trend_signal": 1, "fair_value": 6.696301, "relative_strength": 5.218852, "rate_of_change": 0.7845824139082013, "market_dynamics": 1.161277, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.38, "high": 4.4015, "low": 4.3382, "close": 4.36, "volume": 5708}, "trend_line": 3.591873, "activity_lines": {"activity_5": 4.475, "activity_10": 4.590585, "activity_20": 4.256268, "activity_30": 3.954469}, "trend_signal": 1, "fair_value": 6.67819, "relative_strength": 5.916729, "rate_of_change": 1.069255991983964, "market_dynamics": 0.870749, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.33, "high": 4.6299, "low": 4.04, "close": 4.35, "volume": 44204}, "trend_line": 3.634707, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.547475, "activity_20": 4.299686, "activity_30": 4.003381}, "trend_signal": 1, "fair_value": 6.660281, "relative_strength": 4.477932, "rate_of_change": 1.1925254595582873, "market_dynamics": 0.629444, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4, "high": 4.95, "low": 4.4, "close": 4.875, "volume": 12589}, "trend_line": 3.693873, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.592364, "activity_20": 4.386913, "activity_30": 4.0834}, "trend_signal": 1, "fair_value": 6.646653, "relative_strength": 14.568179, "rate_of_change": 1.627806587986317, "market_dynamics": 0.488806, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.14, "high": 6.4, "low": 4.78, "close": 5.05, "volume": 57190}, "trend_line": 3.767207, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.664909, "activity_20": 4.482831, "activity_30": 4.170892}, "trend_signal": 1, "fair_value": 6.634557, "relative_strength": 16.775995, "rate_of_change": 1.9852875288349114, "market_dynamics": 0.541369, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.21, "high": 5.9, "low": 4.8, "close": 5.78, "volume": 74153}, "trend_line": 3.857207, "activity_lines": {"activity_5": 5.119, "activity_10": 4.864727, "activity_20": 4.638559, "activity_30": 4.300749}, "trend_signal": 1, "fair_value": 6.628132, "relative_strength": 35.218836, "rate_of_change": 2.3890378203268328, "market_dynamics": 0.751598, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.94, "high": 6.07, "low": 5.38, "close": 5.49, "volume": 43663}, "trend_line": 3.94924, "activity_lines": {"activity_5": 5.321333, "activity_10": 4.994, "activity_20": 4.753953, "activity_30": 4.406091}, "trend_signal": 1, "fair_value": 6.619638, "relative_strength": 24.351599, "rate_of_change": 2.386001062426783, "market_dynamics": 0.787238, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.565, "high": 6.0, "low": 5.4001, "close": 5.5, "volume": 25946}, "trend_line": 4.05024, "activity_lines": {"activity_5": 5.451667, "activity_10": 5.113273, "activity_20": 4.857802, "activity_30": 4.50614}, "trend_signal": 1, "fair_value": 6.611344, "relative_strength": 19.991228, "rate_of_change": 2.5574540924329625, "market_dynamics": 0.773308, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.58, "high": 5.66, "low": 4.96, "close": 5.2572, "volume": 18926}, "trend_line": 4.129813, "activity_lines": {"activity_5": 5.4244, "activity_10": 5.177127, "activity_20": 4.925199, "activity_30": 4.584008}, "trend_signal": 1, "fair_value": 6.601388, "relative_strength": 14.45606, "rate_of_change": 1.9646490084538397, "market_dynamics": 0.559167, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.25, "high": 5.35, "low": 4.9, "close": 5.01, "volume": 9509}, "trend_line": 4.191813, "activity_lines": {"activity_5": 5.289253, "activity_10": 5.188087, "activity_20": 4.958196, "activity_30": 4.640794}, "trend_signal": 1, "fair_value": 6.589772, "relative_strength": 9.060987, "rate_of_change": 1.5012786293229108, "market_dynamics": 0.107041, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.1974, "high": 5.1974, "low": 4.65, "close": 4.68, "volume": 17043}, "trend_line": 4.237813, "activity_lines": {"activity_5": 5.046773, "activity_10": 5.130411, "activity_20": 4.95199, "activity_30": 4.67229}, "trend_signal": 1, "fair_value": 6.575933, "relative_strength": -1.580641, "rate_of_change": 1.0973771969312625, "market_dynamics": -0.254885, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.68, "high": 4.8684, "low": 4.51, "close": 4.7857, "volume": 13763}, "trend_line": 4.28867, "activity_lines": {"activity_5": 4.91286, "activity_10": 5.085044, "activity_20": 4.952089, "activity_30": 4.707638}, "trend_signal": 1, "fair_value": 6.563053, "relative_strength": 0.892661, "rate_of_change": 1.2000765489180318, "market_dynamics": -0.515654, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.75, "high": 5.1154, "low": 4.6204, "close": 4.81, "volume": 5294}, "trend_line": 4.347337, "activity_lines": {"activity_5": 4.834, "activity_10": 5.036355, "activity_20": 4.94995, "activity_30": 4.741272}, "trend_signal": 1, "fair_value": 6.550531, "relative_strength": 5.630716, "rate_of_change": 1.3679532349189796, "market_dynamics": -0.700108, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.81, "high": 5.85, "low": 4.81, "close": 5.15, "volume": 18677}, "trend_line": 4.412337, "activity_lines": {"activity_5": 4.914473, "activity_10": 5.04112, "activity_20": 4.97605, "activity_30": 4.793057}, "trend_signal": 1, "fair_value": 6.540599, "relative_strength": 16.127447, "rate_of_change": 1.4951681914698676, "market_dynamics": -0.651697, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.03, "close": 5.05, "volume": 4963}, "trend_line": 4.480337, "activity_lines": {"activity_5": 4.96876, "activity_10": 5.022704, "activity_20": 4.990227, "activity_30": 4.834196}, "trend_signal": 1, "fair_value": 6.530101, "relative_strength": 17.648392, "rate_of_change": 1.5411334175064058, "market_dynamics": -0.584379, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.33, "high": 5.22, "low": 4.33, "close": 5.12, "volume": 17945}, "trend_line": 4.547337, "activity_lines": {"activity_5": 5.043713, "activity_10": 5.017015, "activity_20": 5.009642, "activity_30": 4.875465}, "trend_signal": 1, "fair_value": 6.520241, "relative_strength": 18.870432, "rate_of_change": 1.4954232237441105, "market_dynamics": -0.484849, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.14, "high": 5.265, "low": 5.09, "close": 5.14, "volume": 7364}, "trend_line": 4.623153, "activity_lines": {"activity_5": 5.096, "activity_10": 5.026962, "activity_20": 5.029438, "activity_30": 4.913701}, "trend_signal": 1, "fair_value": 6.510656, "relative_strength": 13.086839, "rate_of_change": 1.667261520313989, "market_dynamics": -0.390543, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.13, "high": 5.51, "low": 5.04, "close": 5.32, "volume": 19992}, "trend_line": 4.710453, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.076, "activity_20": 5.064948, "activity_30": 4.958659}, "trend_signal": 1, "fair_value": 6.502444, "relative_strength": 15.798536, "rate_of_change": 1.8883216713788171, "market_dynamics": -0.384216, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.29, "close": 5.31, "volume": 13052}, "trend_line": 4.78821, "activity_lines": {"activity_5": 5.236, "activity_10": 5.126493, "activity_20": 5.09741, "activity_30": 4.99734}, "trend_signal": 1, "fair_value": 6.494277, "relative_strength": 16.342077, "rate_of_change": 1.650732954983312, "market_dynamics": -0.355254, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1, "high": 5.65, "low": 5.1, "close": 5.22, "volume": 21664}, "trend_line": 4.849633, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.159662, "activity_20": 5.118968, "activity_30": 5.025197}, "trend_signal": 1, "fair_value": 6.485608, "relative_strength": 21.148739, "rate_of_change": 1.2827967027344156, "market_dynamics": -0.392361, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.22, "high": 5.5, "low": 5.12, "close": 5.203, "volume": 29430}, "trend_line": 4.8934, "activity_lines": {"activity_5": 5.240333, "activity_10": 5.185922, "activity_20": 5.135644, "activity_30": 5.047995}, "trend_signal": 1, "fair_value": 6.476942, "relative_strength": 14.051686, "rate_of_change": 0.9024806619387464, "market_dynamics": -0.33114, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.5, "high": 6.38, "low": 5.2, "close": 5.61, "volume": 201772}, "trend_line": 4.952733, "activity_lines": {"activity_5": 5.364133, "activity_10": 5.276673, "activity_20": 5.186783, "activity_30": 5.094227}, "trend_signal": 1, "fair_value": 6.471123, "relative_strength": 21.061678, "rate_of_change": 1.2125107287366765, "market_dynamics": -0.079741, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.66, "high": 5.89, "low": 5.26, "close": 5.605, "volume": 48412}, "trend_line": 5.008233, "activity_lines": {"activity_5": 5.454933, "activity_10": 5.351527, "activity_20": 5.231493, "activity_30": 5.136309}, "trend_signal": 1, "fair_value": 6.465349, "relative_strength": 19.294454, "rate_of_change": 1.1205934178159702, "market_dynamics": 0.174359, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.605, "high": 5.99, "low": 5.495, "close": 5.796, "volume": 21027}, "trend_line": 5.046563, "activity_lines": {"activity_5": 5.5904, "activity_10": 5.446655, "activity_20": 5.288417, "activity_30": 5.187132}, "trend_signal": 1, "fair_value": 6.460917, "relative_strength": 22.482288, "rate_of_change": 0.7653397914993212, "market_dynamics": 0.532067, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.59, "high": 5.99, "low": 5.59, "close": 5.98, "volume": 18909}, "trend_line": 5.087563, "activity_lines": {"activity_5": 5.7548, "activity_10": 5.563491, "activity_20": 5.35848, "activity_30": 5.247354}, "trend_signal": 1, "fair_value": 6.457753, "relative_strength": 23.922175, "rate_of_change": 0.8124341259586052, "market_dynamics": 0.870085, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.43, "high": 6.05, "low": 5.43, "close": 5.75, "volume": 30912}, "trend_line": 5.11923, "activity_lines": {"activity_5": 5.791867, "activity_10": 5.6216, "activity_20": 5.402209, "activity_30": 5.290092}, "trend_signal": 1, "fair_value": 6.453127, "relative_strength": 18.231419, "rate_of_change": 0.6224394665972621, "market_dynamics": 0.91308, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.8604, "high": 5.8623, "low": 5.54, "close": 5.76, "volume": 38063}, "trend_line": 5.149897, "activity_lines": {"activity_5": 5.7958, "activity_10": 5.670073, "activity_20": 5.447033, "activity_30": 5.331432}, "trend_signal": 1, "fair_value": 6.448626, "relative_strength": 17.471484, "rate_of_change": 0.5990549359962382, "market_dynamics": 0.963591, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.56, "high": 6.43, "low": 5.56, "close": 6.21, "volume": 38562}, "trend_line": 5.19423, "activity_lines": {"activity_5": 5.939733, "activity_10": 5.789091, "activity_20": 5.533429, "activity_30": 5.399826}, "trend_signal": 1, "fair_value": 6.447086, "relative_strength": 27.631184, "rate_of_change": 0.8608521684996798, "market_dynamics": 1.001247, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.25, "high": 6.75, "low": 5.98, "close": 6.495, "volume": 43278}, "trend_line": 5.250063, "activity_lines": {"activity_5": 6.138333, "activity_10": 5.943745, "activity_20": 5.643586, "activity_30": 5.483746}, "trend_signal": 1, "fair_value": 6.447394, "relative_strength": 25.257676, "rate_of_change": 1.0749042687751562, "market_dynamics": 1.036662, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.6506, "high": 6.6506, "low": 6.18, "close": 6.25, "volume": 55620}, "trend_line": 5.30723, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.032309, "activity_20": 5.724516, "activity_30": 5.548258}, "trend_signal": 1, "fair_value": 6.380022, "relative_strength": 23.35239, "rate_of_change": 1.0888821715091752, "market_dynamics": 1.077091, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.31, "high": 6.3699, "low": 6.06, "close": 6.2199, "volume": 23789}, "trend_line": 5.371227, "activity_lines": {"activity_5": 6.250967, "activity_10": 6.096673, "activity_20": 5.796675, "activity_30": 5.60714}, "trend_signal": 1, "fair_value": 6.312457, "relative_strength": 19.422483, "rate_of_change": 1.2058456106104414, "market_dynamics": 1.067888, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.01, "close": 6.17, "volume": 13867}, "trend_line": 5.43156, "activity_lines": {"activity_5": 6.245307, "activity_10": 6.133475, "activity_20": 5.856748, "activity_30": 5.658674}, "trend_signal": 1, "fair_value": 6.244572, "relative_strength": 16.681174, "rate_of_change": 1.123262896913498, "market_dynamics": 0.928722, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.02, "high": 6.45, "low": 5.6701, "close": 6.39, "volume": 85908}, "trend_line": 5.49956, "activity_lines": {"activity_5": 6.285647, "activity_10": 6.200095, "activity_20": 5.931182, "activity_30": 5.720509}, "trend_signal": 1, "fair_value": 6.166354, "relative_strength": 16.2098, "rate_of_change": 1.2519423517368788, "market_dynamics": 0.87024, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.38, "high": 6.7, "low": 6.23, "close": 6.59, "volume": 26804}, "trend_line": 5.556727, "activity_lines": {"activity_5": 6.380653, "activity_10": 6.288805, "activity_20": 6.01714, "activity_30": 5.79086}, "trend_signal": 1, "fair_value": 6.102508, "relative_strength": 17.992744, "rate_of_change": 1.0394831586527038, "market_dynamics": 0.83158, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.63, "high": 7.155, "low": 6.44, "close": 7.025, "volume": 56319}, "trend_line": 5.62256, "activity_lines": {"activity_5": 6.614327, "activity_10": 6.442171, "activity_20": 6.137669, "activity_30": 5.885587}, "trend_signal": 1, "fair_value": 6.040681, "relative_strength": 27.255945, "rate_of_change": 1.1847441848411768, "market_dynamics": 0.982758, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.98, "high": 7.1279, "low": 6.81, "close": 7.0, "volume": 43790}, "trend_line": 5.663227, "activity_lines": {"activity_5": 6.788, "activity_10": 6.571991, "activity_20": 6.246412, "activity_30": 5.974454}, "trend_signal": 1, "fair_value": 5.977444, "relative_strength": 24.413831, "rate_of_change": 0.7232826328220598, "market_dynamics": 1.214987, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.02, "high": 7.15, "low": 6.9001, "close": 6.92, "volume": 13813}, "trend_line": 5.710893, "activity_lines": {"activity_5": 6.883, "activity_10": 6.664538, "activity_20": 6.338584, "activity_30": 6.055537}, "trend_signal": 1, "fair_value": 5.915072, "relative_strength": 22.68414, "rate_of_change": 0.8416756029733654, "market_dynamics": 1.243697, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.92, "high": 7.2, "low": 6.805, "close": 7.115, "volume": 21647}, "trend_line": 5.764727, "activity_lines": {"activity_5": 6.993, "activity_10": 6.771449, "activity_20": 6.440851, "activity_30": 6.146124}, "trend_signal": 1, "fair_value": 5.855553, "relative_strength": 27.533259, "rate_of_change": 0.942654677648474, "market_dynamics": 1.336902, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.12, "high": 7.65, "low": 6.8901, "close": 7.372, "volume": 54735}, "trend_line": 5.83522, "activity_lines": {"activity_5": 7.140333, "activity_10": 6.908633, "activity_20": 6.559047, "activity_30": 6.249819}, "trend_signal": 1, "fair_value": 5.798258, "relative_strength": 26.839173, "rate_of_change": 1.222833275539326, "market_dynamics": 1.402554, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.45, "high": 7.993, "low": 7.28, "close": 7.6001, "volume": 83290}, "trend_line": 5.921557, "activity_lines": {"activity_5": 7.311567, "activity_10": 7.071344, "activity_20": 6.689147, "activity_30": 6.363682}, "trend_signal": 1, "fair_value": 5.752233, "relative_strength": 27.074178, "rate_of_change": 1.4795843173008103, "market_dynamics": 1.541259, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.56, "high": 7.69, "low": 6.72, "close": 7.0, "volume": 70331}, "trend_line": 5.99889, "activity_lines": {"activity_5": 7.244427, "activity_10": 7.100398, "activity_20": 6.750761, "activity_30": 6.433259}, "trend_signal": 1, "fair_value": 5.711079, "relative_strength": 17.40145, "rate_of_change": 1.3059572001080175, "market_dynamics": 1.577517, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.85, "high": 7.4, "low": 5.78, "close": 6.38, "volume": 72408}, "trend_line": 6.052033, "activity_lines": {"activity_5": 6.97062, "activity_10": 7.002542, "activity_20": 6.744771, "activity_30": 6.457847}, "trend_signal": 1, "fair_value": 5.664797, "relative_strength": 6.082928, "rate_of_change": 0.8858805545692535, "market_dynamics": 1.136604, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.19, "high": 6.42, "low": 6.12, "close": 6.405, "volume": 32741}, "trend_line": 6.1052, "activity_lines": {"activity_5": 6.741147, "activity_10": 6.905413, "activity_20": 6.737495, "activity_30": 6.480619}, "trend_signal": 1, "fair_value": 5.626496, "relative_strength": 3.000038, "rate_of_change": 0.8784981839986694, "market_dynamics": 0.434621, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.42, "high": 6.425, "low": 5.3201, "close": 5.815, "volume": 51852}, "trend_line": 6.127367, "activity_lines": {"activity_5": 6.36234, "activity_10": 6.700738, "activity_20": 6.670219, "activity_30": 6.461897}, "trend_signal": 1, "fair_value": 5.583771, "relative_strength": -4.696529, "rate_of_change": 0.3630839284544258, "market_dynamics": -0.379397, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.66, "high": 5.87, "low": 5.44, "close": 5.46, "volume": 33265}, "trend_line": 6.141033, "activity_lines": {"activity_5": 5.969, "activity_10": 6.445609, "activity_20": 6.569042, "activity_30": 6.418841}, "trend_signal": 0, "fair_value": 5.535245, "relative_strength": -7.644204, "rate_of_change": 0.2230321767898124, "market_dynamics": -1.065932, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.37, "high": 5.42, "low": 4.75, "close": 4.8, "volume": 87386}, "trend_line": 6.130367, "activity_lines": {"activity_5": 5.498333, "activity_10": 6.098935, "activity_20": 6.407485, "activity_30": 6.332322}, "trend_signal": 0, "fair_value": 5.48736, "relative_strength": -15.980891, "rate_of_change": -0.1736841342490833, "market_dynamics": -1.217742, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.4, "close": 4.525, "volume": 40428}, "trend_line": 6.109867, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.74226, "activity_20": 6.224261, "activity_30": 6.22875}, "trend_signal": 0, "fair_value": 5.420021, "relative_strength": -18.578795, "rate_of_change": -0.3344008605031199, "market_dynamics": -1.287649, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.42, "close": 4.75, "volume": 36692}, "trend_line": 6.090867, "activity_lines": {"activity_5": 4.865667, "activity_10": 5.47004, "activity_20": 6.068347, "activity_30": 6.141017}, "trend_signal": 0, "fair_value": 5.359379, "relative_strength": -14.608994, "rate_of_change": -0.3109723992355337, "market_dynamics": -1.321409, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.22, "close": 4.355, "volume": 51769}, "trend_line": 6.059033, "activity_lines": {"activity_5": 4.627333, "activity_10": 5.169002, "activity_20": 5.881766, "activity_30": 6.029026}, "trend_signal": 0, "fair_value": 5.295629, "relative_strength": -19.615963, "rate_of_change": -0.5226513729490386, "market_dynamics": -1.279102, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.41, "high": 4.6614, "low": 4.1, "close": 4.2797, "volume": 26571}, "trend_line": 6.02769, "activity_lines": {"activity_5": 4.461233, "activity_10": 4.909127, "activity_20": 5.698204, "activity_30": 5.91423}, "trend_signal": 0, "fair_value": 5.226781, "relative_strength": -12.209089, "rate_of_change": -0.5172937661834911, "market_dynamics": -1.369483, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.08, "high": 4.7616, "low": 4.08, "close": 4.57, "volume": 14303}, "trend_line": 6.00659, "activity_lines": {"activity_5": 4.470587, "activity_10": 4.762405, "activity_20": 5.551672, "activity_30": 5.820185}, "trend_signal": 0, "fair_value": 5.169089, "relative_strength": -12.653479, "rate_of_change": -0.3500511804687978, "market_dynamics": -1.343063, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.57, "high": 4.845, "low": 4.51, "close": 4.77, "volume": 27352}, "trend_line": 5.97859, "activity_lines": {"activity_5": 4.56194, "activity_10": 4.696229, "activity_20": 5.432045, "activity_30": 5.740405}, "trend_signal": 0, "fair_value": 5.113512, "relative_strength": -6.675461, "rate_of_change": -0.46615467345033484, "market_dynamics": -1.301415, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.59, "high": 5.93, "low": 4.56, "close": 5.76, "volume": 22153}, "trend_line": 5.983757, "activity_lines": {"activity_5": 4.96696, "activity_10": 4.839325, "activity_20": 5.41337, "activity_30": 5.726303}, "trend_signal": 0, "fair_value": 5.075756, "relative_strength": 5.527413, "rate_of_change": 0.08642506008942148, "market_dynamics": -1.131638, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.6177, "high": 5.8107, "low": 5.56, "close": 5.8, "volume": 4306}, "trend_line": 5.98389, "activity_lines": {"activity_5": 5.31798, "activity_10": 5.001422, "activity_20": 5.401504, "activity_30": 5.714448}, "trend_signal": 0, "fair_value": 5.044858, "relative_strength": 2.417895, "rate_of_change": 0.0022226838422739884, "market_dynamics": -0.884615, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.85, "high": 5.97, "low": 5.67, "close": 5.9, "volume": 16661}, "trend_line": 5.981223, "activity_lines": {"activity_5": 5.606, "activity_10": 5.181973, "activity_20": 5.402924, "activity_30": 5.709035}, "trend_signal": 0, "fair_value": 5.022422, "relative_strength": 3.989158, "rate_of_change": -0.044569669562771926, "market_dynamics": -0.577251, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.74, "high": 6.105, "low": 5.565, "close": 5.67, "volume": 34225}, "trend_line": 5.978557, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.312705, "activity_20": 5.387796, "activity_30": 5.688956}, "trend_signal": 0, "fair_value": 5.007102, "relative_strength": -6.494226, "rate_of_change": -0.04457282398599105, "market_dynamics": -0.216201, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.64, "high": 5.8, "low": 5.37, "close": 5.595, "volume": 45155}, "trend_line": 5.973057, "activity_lines": {"activity_5": 5.714333, "activity_10": 5.413984, "activity_20": 5.371859, "activity_30": 5.664211}, "trend_signal": 0, "fair_value": 4.991172, "relative_strength": -5.491097, "rate_of_change": -0.09199544304755318, "market_dynamics": 0.029911, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.81, "high": 6.0, "low": 5.46, "close": 5.48, "volume": 54360}, "trend_line": 5.948723, "activity_lines": {"activity_5": 5.626, "activity_10": 5.474898, "activity_20": 5.351279, "activity_30": 5.632401}, "trend_signal": 0, "fair_value": 4.965403, "relative_strength": -8.839912, "rate_of_change": -0.40739607875832484, "market_dynamics": 0.28462, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.44, "high": 5.85, "low": 5.42, "close": 5.68, "volume": 28713}, "trend_line": 5.921557, "activity_lines": {"activity_5": 5.623, "activity_10": 5.558904, "activity_20": 5.357532, "activity_30": 5.615064}, "trend_signal": 0, "fair_value": 4.947775, "relative_strength": -7.253702, "rate_of_change": -0.45666943981086777, "market_dynamics": 0.406001, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.83, "high": 5.92, "low": 5.68, "close": 5.7401, "volume": 7942}, "trend_line": 5.90456, "activity_lines": {"activity_5": 5.648033, "activity_10": 5.629745, "activity_20": 5.377567, "activity_30": 5.603357}, "trend_signal": 0, "fair_value": 4.937904, "relative_strength": -5.643107, "rate_of_change": -0.2870359940806097, "market_dynamics": 0.439704, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.67, "high": 5.84, "low": 5.56, "close": 5.81, "volume": 1901}, "trend_line": 5.890897, "activity_lines": {"activity_5": 5.707027, "activity_10": 5.686744, "activity_20": 5.413115, "activity_30": 5.597256}, "trend_signal": 0, "fair_value": 4.919667, "relative_strength": -4.472623, "rate_of_change": -0.23139742842820132, "market_dynamics": 0.439806, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.55, "high": 5.9744, "low": 5.55, "close": 5.9744, "volume": 4666}, "trend_line": 5.884377, "activity_lines": {"activity_5": 5.811487, "activity_10": 5.751087, "activity_20": 5.469988, "activity_30": 5.602643}, "trend_signal": 0, "fair_value": 4.904118, "relative_strength": -5.745134, "rate_of_change": -0.11067923951140347, "market_dynamics": 0.402843, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.99, "high": 6.3672, "low": 5.9001, "close": 6.36, "volume": 20941}, "trend_line": 5.883377, "activity_lines": {"activity_5": 6.019187, "activity_10": 5.863642, "activity_20": 5.565515, "activity_30": 5.633329}, "trend_signal": 0, "fair_value": 4.889631, "relative_strength": -1.447763, "rate_of_change": -0.016994152482063027, "market_dynamics": 0.512624, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.46, "high": 6.49, "low": 6.2, "close": 6.2, "volume": 15230}, "trend_line": 5.870377, "activity_lines": {"activity_5": 6.114887, "activity_10": 5.936196, "activity_20": 5.646019, "activity_30": 5.653756}, "trend_signal": 0, "fair_value": 4.878092, "relative_strength": -3.809955, "rate_of_change": -0.22096153280675196, "market_dynamics": 0.607078, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.85, "high": 6.0274, "low": 5.61, "close": 5.61, "volume": 9510}, "trend_line": 5.82321, "activity_lines": {"activity_5": 5.979253, "activity_10": 5.894205, "activity_20": 5.668499, "activity_30": 5.636958}, "trend_signal": 0, "fair_value": 4.864567, "relative_strength": -14.032415, "rate_of_change": -0.8034748023849227, "market_dynamics": 0.531423, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.83, "high": 5.9859, "low": 5.67, "close": 5.67, "volume": 5964}, "trend_line": 5.778877, "activity_lines": {"activity_5": 5.872293, "activity_10": 5.868396, "activity_20": 5.695979, "activity_30": 5.627073}, "trend_signal": 0, "fair_value": 4.851233, "relative_strength": -13.729283, "rate_of_change": -0.7613154943751099, "market_dynamics": 0.418621, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.61, "high": 5.7396, "low": 5.4551, "close": 5.59, "volume": 4574}, "trend_line": 5.734543, "activity_lines": {"activity_5": 5.748, "activity_10": 5.828042, "activity_20": 5.711697, "activity_30": 5.614888}, "trend_signal": 0, "fair_value": 4.836105, "relative_strength": -12.85179, "rate_of_change": -0.767173276053448, "market_dynamics": 0.104511, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3, "high": 5.94, "low": 5.3, "close": 5.835, "volume": 14360}, "trend_line": 5.691877, "activity_lines": {"activity_5": 5.731, "activity_10": 5.832324, "activity_20": 5.745677, "activity_30": 5.621369}, "trend_signal": 0, "fair_value": 4.811137, "relative_strength": -12.118814, "rate_of_change": -0.7440174395762755, "market_dynamics": -0.086288, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.58, "high": 5.86, "low": 5.58, "close": 5.79, "volume": 6063}, "trend_line": 5.639143, "activity_lines": {"activity_5": 5.734, "activity_10": 5.821969, "activity_20": 5.770205, "activity_30": 5.627699}, "trend_signal": 0, "fair_value": 4.791714, "relative_strength": -13.094765, "rate_of_change": -0.9264782074524811, "market_dynamics": -0.167409, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.59, "close": 5.59, "volume": 6122}, "trend_line": 5.57214, "activity_lines": {"activity_5": 5.697667, "activity_10": 5.773251, "activity_20": 5.768851, "activity_30": 5.624529}, "trend_signal": 1, "fair_value": 4.772483, "relative_strength": -15.114864, "rate_of_change": -1.1881769978168615, "market_dynamics": -0.267428, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6392, "high": 6.1935, "low": 5.45, "close": 6.07, "volume": 17740}, "trend_line": 5.54114, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.814535, "activity_20": 5.806973, "activity_30": 5.656649}, "trend_signal": 1, "fair_value": 4.758704, "relative_strength": -7.484248, "rate_of_change": -0.5563392161718782, "market_dynamics": -0.074188, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.97, "high": 6.26, "low": 5.4673, "close": 5.5, "volume": 11184}, "trend_line": 5.511807, "activity_lines": {"activity_5": 5.731, "activity_10": 5.747455, "activity_20": 5.783666, "activity_30": 5.653994}, "trend_signal": 1, "fair_value": 4.742806, "relative_strength": -16.695927, "rate_of_change": -0.5293676030564157, "market_dynamics": -0.156119, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.74, "low": 5.42, "close": 5.57, "volume": 9220}, "trend_line": 5.483973, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.701727, "activity_20": 5.763549, "activity_30": 5.657749}, "trend_signal": 1, "fair_value": 4.734024, "relative_strength": -16.949255, "rate_of_change": -0.5049886543560099, "market_dynamics": -0.198427, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.65, "high": 6.46, "low": 4.7, "close": 5.17, "volume": 245178}, "trend_line": 5.462473, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.597636, "activity_20": 5.706242, "activity_30": 5.637492}, "trend_signal": 1, "fair_value": 4.729281, "relative_strength": -24.154212, "rate_of_change": -0.392051529064779, "market_dynamics": -0.17273, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.115, "high": 5.18, "low": 4.8, "close": 5.06, "volume": 48008}, "trend_line": 5.44914, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.492273, "activity_20": 5.641459, "activity_30": 5.611526}, "trend_signal": 0, "fair_value": 4.728063, "relative_strength": -25.042161, "rate_of_change": -0.24408358631704472, "market_dynamics": -0.460889, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.045, "high": 5.35, "low": 4.73, "close": 5.27, "volume": 66670}, "trend_line": 5.464807, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.435091, "activity_20": 5.600675, "activity_30": 5.599969}, "trend_signal": 0, "fair_value": 4.729467, "relative_strength": -22.440432, "rate_of_change": 0.2875132589729855, "market_dynamics": -0.51907, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.33, "high": 5.39, "low": 4.911, "close": 4.97, "volume": 20068}, "trend_line": 5.47964, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.330636, "activity_20": 5.533225, "activity_30": 5.568046}, "trend_signal": 0, "fair_value": 4.731133, "relative_strength": -24.675386, "rate_of_change": 0.2714277009233707, "market_dynamics": -0.719809, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.15, "high": 5.23, "low": 4.65, "close": 4.9829, "volume": 56444}, "trend_line": 5.487403, "activity_lines": {"activity_5": 5.059633, "activity_10": 5.2398, "activity_20": 5.46998, "activity_30": 5.535998}, "trend_signal": 0, "fair_value": 4.727241, "relative_strength": -25.846049, "rate_of_change": 0.14166989072274352, "market_dynamics": -0.930128, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.89, "high": 5.33, "low": 4.7, "close": 5.2354, "volume": 18284}, "trend_line": 5.51675, "activity_lines": {"activity_5": 5.107907, "activity_10": 5.210365, "activity_20": 5.43315, "activity_30": 5.51974}, "trend_signal": 0, "fair_value": 4.723942, "relative_strength": -23.326213, "rate_of_change": 0.5348067200459026, "market_dynamics": -0.907522, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.22, "high": 5.265, "low": 4.88, "close": 5.19, "volume": 11484}, "trend_line": 5.547093, "activity_lines": {"activity_5": 5.136687, "activity_10": 5.18276, "activity_20": 5.394112, "activity_30": 5.498659}, "trend_signal": 0, "fair_value": 4.723494, "relative_strength": -24.842038, "rate_of_change": 0.5500158607876056, "market_dynamics": -0.951618, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.91, "high": 5.09, "low": 4.76, "close": 4.95, "volume": 10163}, "trend_line": 5.55976, "activity_lines": {"activity_5": 5.0768, "activity_10": 5.118791, "activity_20": 5.334838, "activity_30": 5.460137}, "trend_signal": 0, "fair_value": 4.725096, "relative_strength": -25.446644, "rate_of_change": 0.22835384227377367, "market_dynamics": -0.912811, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.96, "high": 5.37, "low": 4.96, "close": 5.1, "volume": 17552}, "trend_line": 5.57076, "activity_lines": {"activity_5": 5.088247, "activity_10": 5.102458, "activity_20": 5.293944, "activity_30": 5.430475}, "trend_signal": 0, "fair_value": 4.732404, "relative_strength": -22.490957, "rate_of_change": 0.19785026691799862, "market_dynamics": -0.835349, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.95, "high": 5.35, "low": 4.9, "close": 5.07, "volume": 51401}, "trend_line": 5.54776, "activity_lines": {"activity_5": 5.081027, "activity_10": 5.087944, "activity_20": 5.254357, "activity_30": 5.398168}, "trend_signal": 0, "fair_value": 4.732981, "relative_strength": -19.95614, "rate_of_change": -0.41287005722737447, "market_dynamics": -0.827869, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.19, "high": 5.19, "low": 5.01, "close": 5.19, "volume": 3151}, "trend_line": 5.527427, "activity_lines": {"activity_5": 5.108, "activity_10": 5.104338, "activity_20": 5.232341, "activity_30": 5.375087}, "trend_signal": 0, "fair_value": 4.734327, "relative_strength": -21.38926, "rate_of_change": -0.36650828442470357, "market_dynamics": -0.745714, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2844, "high": 5.37, "low": 5.0731, "close": 5.37, "volume": 10072}, "trend_line": 5.50976, "activity_lines": {"activity_5": 5.198, "activity_10": 5.153096, "activity_20": 5.232278, "activity_30": 5.36493}, "trend_signal": 0, "fair_value": 4.739519, "relative_strength": -18.944264, "rate_of_change": -0.3196243025914285, "market_dynamics": -0.524388, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.37, "high": 5.415, "low": 5.2, "close": 5.37, "volume": 7511}, "trend_line": 5.49976, "activity_lines": {"activity_5": 5.276, "activity_10": 5.196218, "activity_20": 5.233357, "activity_30": 5.355914}, "trend_signal": 0, "fair_value": 4.746012, "relative_strength": -16.813312, "rate_of_change": -0.1814961087234251, "market_dynamics": -0.23405, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2, "high": 5.33, "low": 4.8, "close": 5.18, "volume": 15558}, "trend_line": 5.485927, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.202976, "activity_20": 5.21777, "activity_30": 5.335284}, "trend_signal": 0, "fair_value": 4.754922, "relative_strength": -19.433587, "rate_of_change": -0.2515200663301668, "market_dynamics": -0.047483, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.82, "close": 5.03, "volume": 34303}, "trend_line": 5.470927, "activity_lines": {"activity_5": 5.194, "activity_10": 5.178644, "activity_20": 5.18985, "activity_30": 5.305869}, "trend_signal": 0, "fair_value": 4.756076, "relative_strength": -21.946426, "rate_of_change": -0.2734268975872367, "market_dynamics": 0.120754, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.87, "high": 5.08, "low": 4.8, "close": 4.98, "volume": 16355}, "trend_line": 5.447593, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.144364, "activity_20": 5.161, "activity_30": 5.274197}, "trend_signal": 0, "fair_value": 4.758447, "relative_strength": -20.582886, "rate_of_change": -0.4265090724112988, "market_dynamics": 0.162435, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.89, "high": 5.01, "low": 4.75, "close": 4.8, "volume": 6326}, "trend_line": 5.416257, "activity_lines": {"activity_5": 4.982667, "activity_10": 5.082, "activity_20": 5.118866, "activity_30": 5.232416}, "trend_signal": 0, "fair_value": 4.757806, "relative_strength": -24.188258, "rate_of_change": -0.5752265266513205, "market_dynamics": -0.071009, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.64, "close": 4.9, "volume": 9668}, "trend_line": 5.385923, "activity_lines": {"activity_5": 4.925333, "activity_10": 5.044909, "activity_20": 5.090017, "activity_30": 5.199109}, "trend_signal": 0, "fair_value": 4.761524, "relative_strength": -20.987968, "rate_of_change": -0.5600546650574347, "market_dynamics": -0.131392, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.79, "close": 4.8, "volume": 10562}, "trend_line": 5.346777, "activity_lines": {"activity_5": 4.866, "activity_10": 4.990545, "activity_20": 5.057215, "activity_30": 5.161308}, "trend_signal": 0, "fair_value": 4.764986, "relative_strength": -21.770116, "rate_of_change": -0.7268206396563723, "market_dynamics": -0.304973, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9181, "high": 4.9181, "low": 4.6497, "close": 4.67, "volume": 4495}, "trend_line": 5.290443, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.918, "activity_20": 5.015366, "activity_30": 5.117645}, "trend_signal": 0, "fair_value": 4.764217, "relative_strength": -22.887789, "rate_of_change": -1.0536066867946903, "market_dynamics": -0.613316, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.705, "high": 5.1, "low": 4.55, "close": 4.685, "volume": 50059}, "trend_line": 5.239943, "activity_lines": {"activity_5": 4.740333, "activity_10": 4.855455, "activity_20": 4.979231, "activity_30": 5.078584}, "trend_signal": 0, "fair_value": 4.771056, "relative_strength": -20.369738, "rate_of_change": -0.9545514430454982, "market_dynamics": -0.611404, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.54, "close": 4.55, "volume": 43914}, "trend_line": 5.20461, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.777545, "activity_20": 4.932549, "activity_30": 5.034072}, "trend_signal": 0, "fair_value": 4.775735, "relative_strength": -20.977915, "rate_of_change": -0.6743012280858875, "market_dynamics": -0.757535, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.3381, "high": 4.7, "low": 4.3, "close": 4.62, "volume": 8513}, "trend_line": 5.16961, "activity_lines": {"activity_5": 4.633, "activity_10": 4.727273, "activity_20": 4.894962, "activity_30": 4.996355}, "trend_signal": 0, "fair_value": 4.782017, "relative_strength": -20.104829, "rate_of_change": -0.6724807430335826, "market_dynamics": -0.963175, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.62, "high": 4.71, "low": 4.52, "close": 4.6197, "volume": 5661}, "trend_line": 5.137267, "activity_lines": {"activity_5": 4.6179, "activity_10": 4.690582, "activity_20": 4.860441, "activity_30": 4.960877}, "trend_signal": 0, "fair_value": 4.783682, "relative_strength": -19.389213, "rate_of_change": -0.625637137037417, "market_dynamics": -0.961102, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.64, "high": 4.76, "low": 4.4, "close": 4.65, "volume": 19608}, "trend_line": 5.097767, "activity_lines": {"activity_5": 4.62492, "activity_10": 4.669587, "activity_20": 4.830475, "activity_30": 4.92944}, "trend_signal": 0, "fair_value": 4.789067, "relative_strength": -17.494743, "rate_of_change": -0.7688913190612718, "market_dynamics": -1.070514, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.45, "close": 4.48, "volume": 19565}, "trend_line": 5.0541, "activity_lines": {"activity_5": 4.576607, "activity_10": 4.624593, "activity_20": 4.785903, "activity_30": 4.889584}, "trend_signal": 0, "fair_value": 4.795285, "relative_strength": -19.384455, "rate_of_change": -0.8565907386508667, "market_dynamics": -1.203637, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.535, "high": 4.66, "low": 4.2201, "close": 4.32, "volume": 36295}, "trend_line": 5.011767, "activity_lines": {"activity_5": 4.488627, "activity_10": 4.559598, "activity_20": 4.72969, "activity_30": 4.842223}, "trend_signal": 0, "fair_value": 4.801438, "relative_strength": -20.295939, "rate_of_change": -0.8375971983142433, "market_dynamics": -1.167713, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.36, "high": 4.365, "low": 3.99, "close": 3.99, "volume": 21523}, "trend_line": 4.942433, "activity_lines": {"activity_5": 4.30598, "activity_10": 4.443331, "activity_20": 4.646191, "activity_30": 4.776303}, "trend_signal": 0, "fair_value": 4.802896, "relative_strength": -23.577257, "rate_of_change": -1.3834242493715205, "market_dynamics": -1.193297, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.71, "close": 3.95, "volume": 19829}, "trend_line": 4.890767, "activity_lines": {"activity_5": 4.152, "activity_10": 4.336336, "activity_20": 4.563455, "activity_30": 4.712275}, "trend_signal": 0, "fair_value": 4.806614, "relative_strength": -26.720863, "rate_of_change": -1.0453555971320196, "market_dynamics": -1.260286, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.77, "high": 3.9899, "low": 3.75, "close": 3.75, "volume": 11031}, "trend_line": 4.8301, "activity_lines": {"activity_5": 3.976, "activity_10": 4.208433, "activity_20": 4.467147, "activity_30": 4.638677}, "trend_signal": 0, "fair_value": 4.808217, "relative_strength": -32.845258, "rate_of_change": -1.2404393830252078, "market_dynamics": -1.301021, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 4.35, "low": 3.75, "close": 4.2, "volume": 34178}, "trend_line": 4.797767, "activity_lines": {"activity_5": 4.01, "activity_10": 4.179075, "activity_20": 4.419981, "activity_30": 4.598025}, "trend_signal": 0, "fair_value": 4.811742, "relative_strength": -28.516289, "rate_of_change": -0.6694064305086748, "market_dynamics": -1.140006, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.1119, "close": 4.31, "volume": 12838}, "trend_line": 4.772767, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.178535, "activity_20": 4.388007, "activity_30": 4.566556}, "trend_signal": 0, "fair_value": 4.816614, "relative_strength": -27.417694, "rate_of_change": -0.5210757421108685, "market_dynamics": -0.952864, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.35, "high": 4.4399, "low": 4.03, "close": 4.31, "volume": 24288}, "trend_line": 4.740767, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.182358, "activity_20": 4.36108, "activity_30": 4.5367}, "trend_signal": 0, "fair_value": 4.820524, "relative_strength": -27.663552, "rate_of_change": -0.6704706096065454, "market_dynamics": -0.649212, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.31, "high": 4.31, "low": 4.15, "close": 4.2, "volume": 25500}, "trend_line": 4.7151, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.171818, "activity_20": 4.328724, "activity_30": 4.501812}, "trend_signal": 0, "fair_value": 4.823409, "relative_strength": -32.26452, "rate_of_change": -0.5414102823446149, "market_dynamics": -0.298648, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.185, "high": 4.32, "low": 3.49, "close": 3.64, "volume": 92125}, "trend_line": 4.670337, "activity_lines": {"activity_5": 4.05, "activity_10": 4.067091, "activity_20": 4.247701, "activity_30": 4.432451}, "trend_signal": 0, "fair_value": 4.823665, "relative_strength": -40.343544, "rate_of_change": -0.9493542024559324, "market_dynamics": -0.282181, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.81, "high": 4.12, "low": 3.48, "close": 3.6, "volume": 27141}, "trend_line": 4.615823, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.973455, "activity_20": 4.169489, "activity_30": 4.363397}, "trend_signal": 0, "fair_value": 4.825076, "relative_strength": -40.911951, "rate_of_change": -1.167239109297684, "market_dynamics": -0.361817, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.82, "low": 3.58, "close": 3.725, "volume": 14885}, "trend_line": 4.56699, "activity_lines": {"activity_5": 3.777, "activity_10": 3.918545, "activity_20": 4.109752, "activity_30": 4.305925}, "trend_signal": 0, "fair_value": 4.824787, "relative_strength": -39.8222, "rate_of_change": -1.0579478459204377, "market_dynamics": -0.573027, "expectation": {"probability": 46.4023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf91ae70-e594-448f-b2b0-ccde0f36d1bf/", "share_image": "https://sharemaestro.com/terminal/bf91ae70-e594-448f-b2b0-ccde0f36d1bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}