{"ticker": {"uuid": "bf91ae70-e594-448f-b2b0-ccde0f36d1bf", "symbol": "SANG", "name": "Sangoma Technologies Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SANG fell 6.03%, moving from 4.31 to 4.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.51 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 45.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.05"}, {"label": "12-Week Change", "value": "-6.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.51"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.82, "high": 4.1, "low": 3.82, "close": 4.05, "volume": 5951}, "trend_line": 4.27099, "activity_lines": {"activity_5": 3.798, "activity_10": 3.727273, "activity_20": 3.849427, "activity_30": 4.016186}, "trend_signal": 0, "fair_value": 4.82834, "relative_strength": -27.509219, "rate_of_change": -1.0197010885309026, "market_dynamics": -0.08654, "expectation": {"probability": 45.9307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.72, "high": 4.05, "low": 3.72, "close": 3.86, "volume": 23923}, "trend_line": 3.845217, "activity_lines": {"activity_5": 3.705053, "activity_10": 3.661905, "activity_20": 3.629634, "activity_30": 3.682675}, "trend_signal": 0, "fair_value": 8.170861, "relative_strength": -35.557342, "rate_of_change": 0.06073565081215941, "market_dynamics": 1.309102, "expectation": {"probability": 37.2389, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.78, "high": 4.9, "low": 3.78, "close": 4.29, "volume": 33729}, "trend_line": 3.82655, "activity_lines": {"activity_5": 3.894, "activity_10": 3.783255, "activity_20": 3.694451, "activity_30": 3.711371}, "trend_signal": 0, "fair_value": 8.12774, "relative_strength": -28.678643, "rate_of_change": -0.48546024840730106, "market_dynamics": 1.410155, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.39, "high": 4.97, "low": 4.3, "close": 4.42, "volume": 23685}, "trend_line": 3.820217, "activity_lines": {"activity_5": 4.103333, "activity_10": 3.915695, "activity_20": 3.769364, "activity_30": 3.749658}, "trend_signal": 0, "fair_value": 8.086996, "relative_strength": -23.030625, "rate_of_change": -0.16550156145875905, "market_dynamics": 1.585193, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5261, "high": 4.5261, "low": 4.12, "close": 4.1817, "volume": 7654}, "trend_line": 3.796273, "activity_lines": {"activity_5": 4.185233, "activity_10": 3.985898, "activity_20": 3.817248, "activity_30": 3.772979}, "trend_signal": 0, "fair_value": 8.044547, "relative_strength": -24.306752, "rate_of_change": -0.6267706782101694, "market_dynamics": 1.633272, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.1817, "high": 4.1817, "low": 3.69, "close": 3.75, "volume": 14374}, "trend_line": 3.777273, "activity_lines": {"activity_5": 4.078453, "activity_10": 3.970125, "activity_20": 3.820104, "activity_30": 3.769994}, "trend_signal": 0, "fair_value": 7.998369, "relative_strength": -29.042131, "rate_of_change": -0.500490876183027, "market_dynamics": 1.474501, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.75, "close": 3.95, "volume": 28034}, "trend_line": 3.76694, "activity_lines": {"activity_5": 4.02834, "activity_10": 3.98108, "activity_20": 3.842069, "activity_30": 3.781138}, "trend_signal": 1, "fair_value": 7.955301, "relative_strength": -24.772125, "rate_of_change": -0.2735571402967206, "market_dynamics": 1.341884, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.67, "close": 3.95, "volume": 14277}, "trend_line": 3.73894, "activity_lines": {"activity_5": 3.972227, "activity_10": 3.986398, "activity_20": 3.861271, "activity_30": 3.792948}, "trend_signal": 1, "fair_value": 7.91314, "relative_strength": -25.734567, "rate_of_change": -0.7433088926290311, "market_dynamics": 1.221547, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.7768, "close": 3.922, "volume": 3928}, "trend_line": 3.74907, "activity_lines": {"activity_5": 3.929447, "activity_10": 3.986549, "activity_20": 3.875664, "activity_30": 3.804758}, "trend_signal": 1, "fair_value": 7.871566, "relative_strength": -23.638443, "rate_of_change": 0.27093240330147567, "market_dynamics": 1.093704, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.97, "high": 4.14, "low": 3.9, "close": 4.14, "volume": 33126}, "trend_line": 3.759737, "activity_lines": {"activity_5": 3.992533, "activity_10": 4.0223, "activity_20": 3.909523, "activity_30": 3.82998}, "trend_signal": 1, "fair_value": 7.833096, "relative_strength": -17.51399, "rate_of_change": 0.28452389525935123, "market_dynamics": 1.272089, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.24, "high": 4.3, "low": 3.85, "close": 3.99, "volume": 27260}, "trend_line": 3.771403, "activity_lines": {"activity_5": 4.0084, "activity_10": 4.019324, "activity_20": 3.926288, "activity_30": 3.844835}, "trend_signal": 1, "fair_value": 7.793881, "relative_strength": -16.519311, "rate_of_change": 0.31028766107842, "market_dynamics": 1.259636, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.2, "close": 3.47, "volume": 23876}, "trend_line": 3.741737, "activity_lines": {"activity_5": 3.834933, "activity_10": 3.914711, "activity_20": 3.892147, "activity_30": 3.82539}, "trend_signal": 1, "fair_value": 7.750205, "relative_strength": -26.402313, "rate_of_change": -0.7866038182607308, "market_dynamics": 0.867619, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.1, "close": 3.22, "volume": 41611}, "trend_line": 3.72207, "activity_lines": {"activity_5": 3.610133, "activity_10": 3.771735, "activity_20": 3.83553, "activity_30": 3.791729}, "trend_signal": 0, "fair_value": 7.704903, "relative_strength": -31.906958, "rate_of_change": -0.525611500754866, "market_dynamics": 0.523317, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.3, "high": 3.363, "low": 3.02, "close": 3.065, "volume": 26171}, "trend_line": 3.707237, "activity_lines": {"activity_5": 3.382333, "activity_10": 3.620031, "activity_20": 3.765961, "activity_30": 3.749338}, "trend_signal": 0, "fair_value": 7.658963, "relative_strength": -34.333564, "rate_of_change": -0.3985148049338103, "market_dynamics": -0.09158, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.06, "high": 3.21, "low": 2.9801, "close": 3.1, "volume": 5056}, "trend_line": 3.69857, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.499327, "activity_20": 3.701226, "activity_30": 3.710161}, "trend_signal": 0, "fair_value": 7.614268, "relative_strength": -30.357814, "rate_of_change": -0.23378597052198122, "market_dynamics": -0.658135, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.8, "close": 2.85, "volume": 16215}, "trend_line": 3.66815, "activity_lines": {"activity_5": 3.050333, "activity_10": 3.352836, "activity_20": 3.615871, "activity_30": 3.655415}, "trend_signal": 0, "fair_value": 7.568013, "relative_strength": -32.985507, "rate_of_change": -0.8224800395828749, "market_dynamics": -0.874203, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.85, "high": 3.24, "low": 2.85, "close": 3.08, "volume": 16293}, "trend_line": 3.658483, "activity_lines": {"activity_5": 3.03, "activity_10": 3.264527, "activity_20": 3.554183, "activity_30": 3.61747}, "trend_signal": 0, "fair_value": 7.524859, "relative_strength": -30.73097, "rate_of_change": -0.2635388411051857, "market_dynamics": -1.019481, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.53, "close": 2.729, "volume": 12582}, "trend_line": 3.632783, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.128218, "activity_20": 3.461733, "activity_30": 3.557503}, "trend_signal": 0, "fair_value": 7.479184, "relative_strength": -39.469607, "rate_of_change": -0.7024769556124781, "market_dynamics": -1.125161, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6002, "high": 2.64, "low": 2.18, "close": 2.47, "volume": 73321}, "trend_line": 3.59345, "activity_lines": {"activity_5": 2.753733, "activity_10": 2.967018, "activity_20": 3.35041, "activity_30": 3.482485}, "trend_signal": 0, "fair_value": 7.431927, "relative_strength": -45.633113, "rate_of_change": -1.0827236308912496, "market_dynamics": -1.071213, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.52, "high": 2.87, "low": 2.38, "close": 2.87, "volume": 41177}, "trend_line": 3.570783, "activity_lines": {"activity_5": 2.7618, "activity_10": 2.904945, "activity_20": 3.28304, "activity_30": 3.435811}, "trend_signal": 0, "fair_value": 7.389293, "relative_strength": -36.340177, "rate_of_change": -0.6307865700093161, "market_dynamics": -0.908039, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.67, "high": 3.16, "low": 2.67, "close": 3.15, "volume": 51221}, "trend_line": 3.55245, "activity_lines": {"activity_5": 2.878533, "activity_10": 2.916873, "activity_20": 3.245385, "activity_30": 3.408663}, "trend_signal": 0, "fair_value": 7.35004, "relative_strength": -29.13977, "rate_of_change": -0.5134168052217162, "market_dynamics": -0.680105, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.9882, "close": 3.3, "volume": 35802}, "trend_line": 3.53745, "activity_lines": {"activity_5": 3.025267, "activity_10": 2.971345, "activity_20": 3.224158, "activity_30": 3.392376}, "trend_signal": 0, "fair_value": 7.312883, "relative_strength": -25.195331, "rate_of_change": -0.42224380357217356, "market_dynamics": -0.374842, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.99, "close": 3.26, "volume": 28106}, "trend_line": 3.526117, "activity_lines": {"activity_5": 3.144, "activity_10": 3.021636, "activity_20": 3.201788, "activity_30": 3.374476}, "trend_signal": 0, "fair_value": 7.276039, "relative_strength": -27.51756, "rate_of_change": -0.3203720193925013, "market_dynamics": -0.172415, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.05, "close": 3.05, "volume": 57105}, "trend_line": 3.515117, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.033018, "activity_20": 3.164322, "activity_30": 3.343759}, "trend_signal": 0, "fair_value": 7.237967, "relative_strength": -32.025649, "rate_of_change": -0.31195788455119666, "market_dynamics": -0.000726, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0601, "high": 3.25, "low": 3.0141, "close": 3.2, "volume": 20602}, "trend_line": 3.496117, "activity_lines": {"activity_5": 3.182, "activity_10": 3.071945, "activity_20": 3.147667, "activity_30": 3.323429}, "trend_signal": 0, "fair_value": 7.201913, "relative_strength": -27.58509, "rate_of_change": -0.5405225487515815, "market_dynamics": 0.04673, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.9, "close": 3.01, "volume": 3596}, "trend_line": 3.489117, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.074509, "activity_20": 3.11759, "activity_30": 3.292066}, "trend_signal": 0, "fair_value": 7.164817, "relative_strength": -28.457876, "rate_of_change": -0.2002221321540474, "market_dynamics": 0.06371, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.98, "close": 3.11, "volume": 10853}, "trend_line": 3.47145, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.092345, "activity_20": 3.100562, "activity_30": 3.267607}, "trend_signal": 0, "fair_value": 7.129248, "relative_strength": -27.075036, "rate_of_change": -0.5063458749018699, "market_dynamics": 0.15055, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.8655, "close": 2.8655, "volume": 22022}, "trend_line": 3.43544, "activity_lines": {"activity_5": 3.0165, "activity_10": 3.065182, "activity_20": 3.064248, "activity_30": 3.228514}, "trend_signal": 0, "fair_value": 7.092172, "relative_strength": -33.609431, "rate_of_change": -1.0373186996788113, "market_dynamics": 0.163745, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.85, "high": 2.905, "low": 2.5, "close": 2.701, "volume": 199840}, "trend_line": 3.40214, "activity_lines": {"activity_5": 2.901133, "activity_10": 3.005627, "activity_20": 3.017431, "activity_30": 3.181131}, "trend_signal": 0, "fair_value": 7.054317, "relative_strength": -36.848503, "rate_of_change": -0.9693081526674797, "market_dynamics": 0.270717, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.85, "high": 2.9773, "low": 2.725, "close": 2.9773, "volume": 11393}, "trend_line": 3.384383, "activity_lines": {"activity_5": 2.901133, "activity_10": 2.992109, "activity_20": 3.002743, "activity_30": 3.153722}, "trend_signal": 0, "fair_value": 7.019471, "relative_strength": -30.057627, "rate_of_change": -0.5219361931019894, "market_dynamics": 0.320395, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.83, "high": 3.3773, "low": 2.775, "close": 3.3773, "volume": 50378}, "trend_line": 3.37696, "activity_lines": {"activity_5": 3.049313, "activity_10": 3.049367, "activity_20": 3.031687, "activity_30": 3.153265}, "trend_signal": 0, "fair_value": 6.988605, "relative_strength": -21.446222, "rate_of_change": -0.21933096815579617, "market_dynamics": 0.452737, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.47, "high": 3.99, "low": 3.47, "close": 3.89, "volume": 61157}, "trend_line": 3.37796, "activity_lines": {"activity_5": 3.343907, "activity_10": 3.195711, "activity_20": 3.112377, "activity_30": 3.186364}, "trend_signal": 0, "fair_value": 6.962566, "relative_strength": -7.483544, "rate_of_change": 0.029612432483650676, "market_dynamics": 0.7378, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.9662, "high": 3.9662, "low": 3.8001, "close": 3.83, "volume": 5903}, "trend_line": 3.362627, "activity_lines": {"activity_5": 3.5665, "activity_10": 3.320418, "activity_20": 3.185352, "activity_30": 3.215528}, "trend_signal": 0, "fair_value": 6.936462, "relative_strength": -9.530475, "rate_of_change": -0.45391301258748007, "market_dynamics": 0.910761, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.78, "close": 3.94, "volume": 10436}, "trend_line": 3.346627, "activity_lines": {"activity_5": 3.76146, "activity_10": 3.454762, "activity_20": 3.2659, "activity_30": 3.252778}, "trend_signal": 0, "fair_value": 6.911698, "relative_strength": -7.712948, "rate_of_change": -0.4758184597934893, "market_dynamics": 1.175346, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.93, "high": 4.66, "low": 3.78, "close": 4.6461, "volume": 27329}, "trend_line": 3.362107, "activity_lines": {"activity_5": 4.109187, "activity_10": 3.701305, "activity_20": 3.409528, "activity_30": 3.336615}, "trend_signal": 0, "fair_value": 6.893127, "relative_strength": 11.06429, "rate_of_change": 0.46255528327477674, "market_dynamics": 1.359205, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.44, "close": 4.75, "volume": 41802}, "trend_line": 3.39544, "activity_lines": {"activity_5": 4.380293, "activity_10": 3.940447, "activity_20": 3.555689, "activity_30": 3.426156}, "trend_signal": 1, "fair_value": 6.875703, "relative_strength": 15.028178, "rate_of_change": 0.9914318610323775, "market_dynamics": 1.434491, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.738, "high": 4.85, "low": 4.4042, "close": 4.8, "volume": 19504}, "trend_line": 3.423773, "activity_lines": {"activity_5": 4.576553, "activity_10": 4.157044, "activity_20": 3.697564, "activity_30": 3.516773}, "trend_signal": 1, "fair_value": 6.858964, "relative_strength": 12.875278, "rate_of_change": 0.8344426642791622, "market_dynamics": 1.522247, "expectation": {"probability": 38.4335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.67, "close": 4.84, "volume": 23057}, "trend_line": 3.45344, "activity_lines": {"activity_5": 4.72548, "activity_10": 4.350185, "activity_20": 3.835058, "activity_30": 3.608142}, "trend_signal": 1, "fair_value": 6.842812, "relative_strength": 14.63204, "rate_of_change": 0.8665002031384641, "market_dynamics": 1.583981, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.67, "close": 4.88, "volume": 56282}, "trend_line": 3.485373, "activity_lines": {"activity_5": 4.820407, "activity_10": 4.5147, "activity_20": 3.96631, "activity_30": 3.700178}, "trend_signal": 1, "fair_value": 6.827234, "relative_strength": 16.411167, "rate_of_change": 0.9246722108969603, "market_dynamics": 1.605452, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.74, "close": 4.82, "volume": 44631}, "trend_line": 3.50804, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.628687, "activity_20": 4.08037, "activity_30": 3.786283}, "trend_signal": 1, "fair_value": 6.811429, "relative_strength": 15.571538, "rate_of_change": 0.6503464622007392, "market_dynamics": 1.568715, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.78, "high": 4.7839, "low": 4.41, "close": 4.535, "volume": 6073}, "trend_line": 3.526207, "activity_lines": {"activity_5": 4.738333, "activity_10": 4.657353, "activity_20": 4.158003, "activity_30": 3.852539}, "trend_signal": 1, "fair_value": 6.793645, "relative_strength": 15.087497, "rate_of_change": 0.5178675271661681, "market_dynamics": 1.410514, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.3, "close": 4.3, "volume": 3407}, "trend_line": 3.553873, "activity_lines": {"activity_5": 4.58, "activity_10": 4.622242, "activity_20": 4.206659, "activity_30": 3.902461}, "trend_signal": 1, "fair_value": 6.774314, "relative_strength": 5.21884, "rate_of_change": 0.7845824139082013, "market_dynamics": 1.160128, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.38, "high": 4.4015, "low": 4.3382, "close": 4.36, "volume": 5708}, "trend_line": 3.591873, "activity_lines": {"activity_5": 4.475, "activity_10": 4.590585, "activity_20": 4.256268, "activity_30": 3.954469}, "trend_signal": 1, "fair_value": 6.755742, "relative_strength": 5.916726, "rate_of_change": 1.069255991983964, "market_dynamics": 0.869866, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.33, "high": 4.6299, "low": 4.04, "close": 4.35, "volume": 44204}, "trend_line": 3.634707, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.547475, "activity_20": 4.299686, "activity_30": 4.003381}, "trend_signal": 1, "fair_value": 6.737378, "relative_strength": 4.477928, "rate_of_change": 1.1925254595582873, "market_dynamics": 0.629136, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4, "high": 4.95, "low": 4.4, "close": 4.875, "volume": 12589}, "trend_line": 3.693873, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.592364, "activity_20": 4.386913, "activity_30": 4.0834}, "trend_signal": 1, "fair_value": 6.723269, "relative_strength": 14.56819, "rate_of_change": 1.627806587986317, "market_dynamics": 0.488497, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.14, "high": 6.4, "low": 4.78, "close": 5.05, "volume": 57190}, "trend_line": 3.767207, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.664909, "activity_20": 4.482831, "activity_30": 4.170892}, "trend_signal": 1, "fair_value": 6.710688, "relative_strength": 16.776003, "rate_of_change": 1.9852875288349114, "market_dynamics": 0.540763, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.21, "high": 5.9, "low": 4.8, "close": 5.78, "volume": 74153}, "trend_line": 3.857207, "activity_lines": {"activity_5": 5.119, "activity_10": 4.864727, "activity_20": 4.638559, "activity_30": 4.300749}, "trend_signal": 1, "fair_value": 6.703743, "relative_strength": 35.21884, "rate_of_change": 2.3890378203268328, "market_dynamics": 0.748822, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.94, "high": 6.07, "low": 5.38, "close": 5.49, "volume": 43663}, "trend_line": 3.94924, "activity_lines": {"activity_5": 5.321333, "activity_10": 4.994, "activity_20": 4.753953, "activity_30": 4.406091}, "trend_signal": 1, "fair_value": 6.694752, "relative_strength": 24.351596, "rate_of_change": 2.386001062426783, "market_dynamics": 0.784462, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.565, "high": 6.0, "low": 5.4001, "close": 5.5, "volume": 25946}, "trend_line": 4.05024, "activity_lines": {"activity_5": 5.451667, "activity_10": 5.113273, "activity_20": 4.857802, "activity_30": 4.50614}, "trend_signal": 1, "fair_value": 6.685967, "relative_strength": 19.991229, "rate_of_change": 2.5574540924329625, "market_dynamics": 0.770532, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.58, "high": 5.66, "low": 4.96, "close": 5.2572, "volume": 18926}, "trend_line": 4.129813, "activity_lines": {"activity_5": 5.4244, "activity_10": 5.177127, "activity_20": 4.925199, "activity_30": 4.584008}, "trend_signal": 1, "fair_value": 6.675538, "relative_strength": 14.456056, "rate_of_change": 1.9646490084538397, "market_dynamics": 0.556689, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.25, "high": 5.35, "low": 4.9, "close": 5.01, "volume": 9509}, "trend_line": 4.191813, "activity_lines": {"activity_5": 5.289253, "activity_10": 5.188087, "activity_20": 4.958196, "activity_30": 4.640794}, "trend_signal": 1, "fair_value": 6.663469, "relative_strength": 9.06098, "rate_of_change": 1.5012786293229108, "market_dynamics": 0.106732, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.1974, "high": 5.1974, "low": 4.65, "close": 4.68, "volume": 17043}, "trend_line": 4.237813, "activity_lines": {"activity_5": 5.046773, "activity_10": 5.130411, "activity_20": 4.95199, "activity_30": 4.67229}, "trend_signal": 1, "fair_value": 6.649199, "relative_strength": -1.580634, "rate_of_change": 1.0973771969312625, "market_dynamics": -0.254438, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.68, "high": 4.8684, "low": 4.51, "close": 4.7857, "volume": 13763}, "trend_line": 4.28867, "activity_lines": {"activity_5": 4.91286, "activity_10": 5.085044, "activity_20": 4.952089, "activity_30": 4.707638}, "trend_signal": 1, "fair_value": 6.635889, "relative_strength": 0.892662, "rate_of_change": 1.2000765489180318, "market_dynamics": -0.515207, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.75, "high": 5.1154, "low": 4.6204, "close": 4.81, "volume": 5294}, "trend_line": 4.347337, "activity_lines": {"activity_5": 4.834, "activity_10": 5.036355, "activity_20": 4.94995, "activity_30": 4.741272}, "trend_signal": 1, "fair_value": 6.622939, "relative_strength": 5.630708, "rate_of_change": 1.3679532349189796, "market_dynamics": -0.699661, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.81, "high": 5.85, "low": 4.81, "close": 5.15, "volume": 18677}, "trend_line": 4.412337, "activity_lines": {"activity_5": 4.914473, "activity_10": 5.04112, "activity_20": 4.97605, "activity_30": 4.793057}, "trend_signal": 1, "fair_value": 6.612566, "relative_strength": 16.127442, "rate_of_change": 1.4951681914698676, "market_dynamics": -0.650941, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.03, "close": 5.05, "volume": 4963}, "trend_line": 4.480337, "activity_lines": {"activity_5": 4.96876, "activity_10": 5.022704, "activity_20": 4.990227, "activity_30": 4.834196}, "trend_signal": 1, "fair_value": 6.601639, "relative_strength": 17.648379, "rate_of_change": 1.5411334175064058, "market_dynamics": -0.584688, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.33, "high": 5.22, "low": 4.33, "close": 5.12, "volume": 17945}, "trend_line": 4.547337, "activity_lines": {"activity_5": 5.043713, "activity_10": 5.017015, "activity_20": 5.009642, "activity_30": 4.875465}, "trend_signal": 1, "fair_value": 6.59135, "relative_strength": 18.870438, "rate_of_change": 1.4954232237441105, "market_dynamics": -0.485158, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.14, "high": 5.265, "low": 5.09, "close": 5.14, "volume": 7364}, "trend_line": 4.623153, "activity_lines": {"activity_5": 5.096, "activity_10": 5.026962, "activity_20": 5.029438, "activity_30": 4.913701}, "trend_signal": 1, "fair_value": 6.581341, "relative_strength": 13.086847, "rate_of_change": 1.667261520313989, "market_dynamics": -0.390852, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.13, "high": 5.51, "low": 5.04, "close": 5.32, "volume": 19992}, "trend_line": 4.710453, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.076, "activity_20": 5.064948, "activity_30": 4.958659}, "trend_signal": 1, "fair_value": 6.572701, "relative_strength": 15.798526, "rate_of_change": 1.8883216713788171, "market_dynamics": -0.384524, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.29, "close": 5.31, "volume": 13052}, "trend_line": 4.78821, "activity_lines": {"activity_5": 5.236, "activity_10": 5.126493, "activity_20": 5.09741, "activity_30": 4.99734}, "trend_signal": 1, "fair_value": 6.564112, "relative_strength": 16.342087, "rate_of_change": 1.650732954983312, "market_dynamics": -0.355254, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1, "high": 5.65, "low": 5.1, "close": 5.22, "volume": 21664}, "trend_line": 4.849633, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.159662, "activity_20": 5.118968, "activity_30": 5.025197}, "trend_signal": 1, "fair_value": 6.55503, "relative_strength": 21.148738, "rate_of_change": 1.2827967027344156, "market_dynamics": -0.391605, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.22, "high": 5.5, "low": 5.12, "close": 5.203, "volume": 29430}, "trend_line": 4.8934, "activity_lines": {"activity_5": 5.240333, "activity_10": 5.185922, "activity_20": 5.135644, "activity_30": 5.047995}, "trend_signal": 1, "fair_value": 6.545956, "relative_strength": 14.051683, "rate_of_change": 0.9024806619387464, "market_dynamics": -0.330682, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.5, "high": 6.38, "low": 5.2, "close": 5.61, "volume": 201772}, "trend_line": 4.952733, "activity_lines": {"activity_5": 5.364133, "activity_10": 5.276673, "activity_20": 5.186783, "activity_30": 5.094227}, "trend_signal": 1, "fair_value": 6.539716, "relative_strength": 21.061679, "rate_of_change": 1.2125107287366765, "market_dynamics": -0.081761, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.66, "high": 5.89, "low": 5.26, "close": 5.605, "volume": 48412}, "trend_line": 5.008233, "activity_lines": {"activity_5": 5.454933, "activity_10": 5.351527, "activity_20": 5.231493, "activity_30": 5.136309}, "trend_signal": 1, "fair_value": 6.533526, "relative_strength": 19.294448, "rate_of_change": 1.1205934178159702, "market_dynamics": 0.170157, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.605, "high": 5.99, "low": 5.495, "close": 5.796, "volume": 21027}, "trend_line": 5.046563, "activity_lines": {"activity_5": 5.5904, "activity_10": 5.446655, "activity_20": 5.288417, "activity_30": 5.187132}, "trend_signal": 1, "fair_value": 6.528674, "relative_strength": 22.482295, "rate_of_change": 0.7653397914993212, "market_dynamics": 0.524929, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.59, "high": 5.99, "low": 5.59, "close": 5.98, "volume": 18909}, "trend_line": 5.087563, "activity_lines": {"activity_5": 5.7548, "activity_10": 5.563491, "activity_20": 5.35848, "activity_30": 5.247354}, "trend_signal": 1, "fair_value": 6.525088, "relative_strength": 23.922178, "rate_of_change": 0.8124341259586052, "market_dynamics": 0.86073, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.43, "high": 6.05, "low": 5.43, "close": 5.75, "volume": 30912}, "trend_line": 5.11923, "activity_lines": {"activity_5": 5.791867, "activity_10": 5.6216, "activity_20": 5.402209, "activity_30": 5.290092}, "trend_signal": 1, "fair_value": 6.520055, "relative_strength": 18.231416, "rate_of_change": 0.6224394665972621, "market_dynamics": 0.906203, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.8604, "high": 5.8623, "low": 5.54, "close": 5.76, "volume": 38063}, "trend_line": 5.149897, "activity_lines": {"activity_5": 5.7958, "activity_10": 5.670073, "activity_20": 5.447033, "activity_30": 5.331432}, "trend_signal": 1, "fair_value": 6.515151, "relative_strength": 17.47149, "rate_of_change": 0.5990549359962382, "market_dynamics": 0.958895, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.56, "high": 6.43, "low": 5.56, "close": 6.21, "volume": 38562}, "trend_line": 5.19423, "activity_lines": {"activity_5": 5.939733, "activity_10": 5.789091, "activity_20": 5.533429, "activity_30": 5.399826}, "trend_signal": 1, "fair_value": 6.513195, "relative_strength": 27.631181, "rate_of_change": 0.8608521684996798, "market_dynamics": 0.99655, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.25, "high": 6.75, "low": 5.98, "close": 6.495, "volume": 43278}, "trend_line": 5.250063, "activity_lines": {"activity_5": 6.138333, "activity_10": 5.943745, "activity_20": 5.643586, "activity_30": 5.483746}, "trend_signal": 1, "fair_value": 6.447394, "relative_strength": 25.257664, "rate_of_change": 1.0749042687751562, "market_dynamics": 1.032301, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.6506, "high": 6.6506, "low": 6.18, "close": 6.25, "volume": 55620}, "trend_line": 5.30723, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.032309, "activity_20": 5.724516, "activity_30": 5.548258}, "trend_signal": 1, "fair_value": 6.380022, "relative_strength": 23.352388, "rate_of_change": 1.0888821715091752, "market_dynamics": 1.070549, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.31, "high": 6.3699, "low": 6.06, "close": 6.2199, "volume": 23789}, "trend_line": 5.371227, "activity_lines": {"activity_5": 6.250967, "activity_10": 6.096673, "activity_20": 5.796675, "activity_30": 5.60714}, "trend_signal": 1, "fair_value": 6.312457, "relative_strength": 19.422487, "rate_of_change": 1.2058456106104414, "market_dynamics": 1.061346, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.01, "close": 6.17, "volume": 13867}, "trend_line": 5.43156, "activity_lines": {"activity_5": 6.245307, "activity_10": 6.133475, "activity_20": 5.856748, "activity_30": 5.658674}, "trend_signal": 1, "fair_value": 6.244572, "relative_strength": 16.681168, "rate_of_change": 1.123262896913498, "market_dynamics": 0.92436, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.02, "high": 6.45, "low": 5.6701, "close": 6.39, "volume": 85908}, "trend_line": 5.49956, "activity_lines": {"activity_5": 6.285647, "activity_10": 6.200095, "activity_20": 5.931182, "activity_30": 5.720509}, "trend_signal": 1, "fair_value": 6.166354, "relative_strength": 16.209789, "rate_of_change": 1.2519423517368788, "market_dynamics": 0.865878, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.38, "high": 6.7, "low": 6.23, "close": 6.59, "volume": 26804}, "trend_line": 5.556727, "activity_lines": {"activity_5": 6.380653, "activity_10": 6.288805, "activity_20": 6.01714, "activity_30": 5.79086}, "trend_signal": 1, "fair_value": 6.102508, "relative_strength": 17.992742, "rate_of_change": 1.0394831586527038, "market_dynamics": 0.827219, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.63, "high": 7.155, "low": 6.44, "close": 7.025, "volume": 56319}, "trend_line": 5.62256, "activity_lines": {"activity_5": 6.614327, "activity_10": 6.442171, "activity_20": 6.137669, "activity_30": 5.885587}, "trend_signal": 1, "fair_value": 6.040681, "relative_strength": 27.255935, "rate_of_change": 1.1847441848411768, "market_dynamics": 0.975976, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.98, "high": 7.1279, "low": 6.81, "close": 7.0, "volume": 43790}, "trend_line": 5.663227, "activity_lines": {"activity_5": 6.788, "activity_10": 6.571991, "activity_20": 6.246412, "activity_30": 5.974454}, "trend_signal": 1, "fair_value": 5.977444, "relative_strength": 24.413826, "rate_of_change": 0.7232826328220598, "market_dynamics": 1.205785, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.02, "high": 7.15, "low": 6.9001, "close": 6.92, "volume": 13813}, "trend_line": 5.710893, "activity_lines": {"activity_5": 6.883, "activity_10": 6.664538, "activity_20": 6.338584, "activity_30": 6.055537}, "trend_signal": 1, "fair_value": 5.915072, "relative_strength": 22.684138, "rate_of_change": 0.8416756029733654, "market_dynamics": 1.234186, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.92, "high": 7.2, "low": 6.805, "close": 7.115, "volume": 21647}, "trend_line": 5.764727, "activity_lines": {"activity_5": 6.993, "activity_10": 6.771449, "activity_20": 6.440851, "activity_30": 6.146124}, "trend_signal": 1, "fair_value": 5.855553, "relative_strength": 27.533248, "rate_of_change": 0.942654677648474, "market_dynamics": 1.327314, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.12, "high": 7.65, "low": 6.8901, "close": 7.372, "volume": 54735}, "trend_line": 5.83522, "activity_lines": {"activity_5": 7.140333, "activity_10": 6.908633, "activity_20": 6.559047, "activity_30": 6.249819}, "trend_signal": 1, "fair_value": 5.798258, "relative_strength": 26.839167, "rate_of_change": 1.222833275539326, "market_dynamics": 1.392888, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.45, "high": 7.993, "low": 7.28, "close": 7.6001, "volume": 83290}, "trend_line": 5.921557, "activity_lines": {"activity_5": 7.311567, "activity_10": 7.071344, "activity_20": 6.689147, "activity_30": 6.363682}, "trend_signal": 1, "fair_value": 5.752233, "relative_strength": 27.074182, "rate_of_change": 1.4795843173008103, "market_dynamics": 1.531218, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.56, "high": 7.69, "low": 6.72, "close": 7.0, "volume": 70331}, "trend_line": 5.99889, "activity_lines": {"activity_5": 7.244427, "activity_10": 7.100398, "activity_20": 6.750761, "activity_30": 6.433259}, "trend_signal": 1, "fair_value": 5.711079, "relative_strength": 17.40145, "rate_of_change": 1.3059572001080175, "market_dynamics": 1.569887, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.85, "high": 7.4, "low": 5.78, "close": 6.38, "volume": 72408}, "trend_line": 6.052033, "activity_lines": {"activity_5": 6.97062, "activity_10": 7.002542, "activity_20": 6.744771, "activity_30": 6.457847}, "trend_signal": 1, "fair_value": 5.664797, "relative_strength": 6.082933, "rate_of_change": 0.8858805545692535, "market_dynamics": 1.131988, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.19, "high": 6.42, "low": 6.12, "close": 6.405, "volume": 32741}, "trend_line": 6.1052, "activity_lines": {"activity_5": 6.741147, "activity_10": 6.905413, "activity_20": 6.737495, "activity_30": 6.480619}, "trend_signal": 1, "fair_value": 5.626496, "relative_strength": 3.000034, "rate_of_change": 0.8784981839986694, "market_dynamics": 0.433423, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.42, "high": 6.425, "low": 5.3201, "close": 5.815, "volume": 51852}, "trend_line": 6.127367, "activity_lines": {"activity_5": 6.36234, "activity_10": 6.700738, "activity_20": 6.670219, "activity_30": 6.461897}, "trend_signal": 1, "fair_value": 5.583771, "relative_strength": -4.696528, "rate_of_change": 0.3630839284544258, "market_dynamics": -0.382694, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.66, "high": 5.87, "low": 5.44, "close": 5.46, "volume": 33265}, "trend_line": 6.141033, "activity_lines": {"activity_5": 5.969, "activity_10": 6.445609, "activity_20": 6.569042, "activity_30": 6.418841}, "trend_signal": 0, "fair_value": 5.535245, "relative_strength": -7.644211, "rate_of_change": 0.2230321767898124, "market_dynamics": -1.074046, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.37, "high": 5.42, "low": 4.75, "close": 4.8, "volume": 87386}, "trend_line": 6.130367, "activity_lines": {"activity_5": 5.498333, "activity_10": 6.098935, "activity_20": 6.407485, "activity_30": 6.332322}, "trend_signal": 0, "fair_value": 5.48736, "relative_strength": -15.980884, "rate_of_change": -0.1736841342490833, "market_dynamics": -1.233111, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.4, "close": 4.525, "volume": 40428}, "trend_line": 6.109867, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.74226, "activity_20": 6.224261, "activity_30": 6.22875}, "trend_signal": 0, "fair_value": 5.420021, "relative_strength": -18.578796, "rate_of_change": -0.3344008605031199, "market_dynamics": -1.310139, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.42, "close": 4.75, "volume": 36692}, "trend_line": 6.090867, "activity_lines": {"activity_5": 4.865667, "activity_10": 5.47004, "activity_20": 6.068347, "activity_30": 6.141017}, "trend_signal": 0, "fair_value": 5.359379, "relative_strength": -14.608986, "rate_of_change": -0.3109723992355337, "market_dynamics": -1.343898, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.22, "close": 4.355, "volume": 51769}, "trend_line": 6.059033, "activity_lines": {"activity_5": 4.627333, "activity_10": 5.169002, "activity_20": 5.881766, "activity_30": 6.029026}, "trend_signal": 0, "fair_value": 5.295629, "relative_strength": -19.61597, "rate_of_change": -0.5226513729490386, "market_dynamics": -1.301591, "expectation": {"probability": 43.7682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.41, "high": 4.6614, "low": 4.1, "close": 4.2797, "volume": 26571}, "trend_line": 6.02769, "activity_lines": {"activity_5": 4.461233, "activity_10": 4.909127, "activity_20": 5.698204, "activity_30": 5.91423}, "trend_signal": 0, "fair_value": 5.226781, "relative_strength": -12.209097, "rate_of_change": -0.5172937661834911, "market_dynamics": -1.390677, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.08, "high": 4.7616, "low": 4.08, "close": 4.57, "volume": 14303}, "trend_line": 6.00659, "activity_lines": {"activity_5": 4.470587, "activity_10": 4.762405, "activity_20": 5.551672, "activity_30": 5.820185}, "trend_signal": 0, "fair_value": 5.169089, "relative_strength": -12.653483, "rate_of_change": -0.3500511804687978, "market_dynamics": -1.364015, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.57, "high": 4.845, "low": 4.51, "close": 4.77, "volume": 27352}, "trend_line": 5.97859, "activity_lines": {"activity_5": 4.56194, "activity_10": 4.696229, "activity_20": 5.432045, "activity_30": 5.740405}, "trend_signal": 0, "fair_value": 5.113512, "relative_strength": -6.675468, "rate_of_change": -0.46615467345033484, "market_dynamics": -1.317617, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.59, "high": 5.93, "low": 4.56, "close": 5.76, "volume": 22153}, "trend_line": 5.983757, "activity_lines": {"activity_5": 4.96696, "activity_10": 4.839325, "activity_20": 5.41337, "activity_30": 5.726303}, "trend_signal": 0, "fair_value": 5.075756, "relative_strength": 5.527405, "rate_of_change": 0.08642506008942148, "market_dynamics": -1.143253, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.6177, "high": 5.8107, "low": 5.56, "close": 5.8, "volume": 4306}, "trend_line": 5.98389, "activity_lines": {"activity_5": 5.31798, "activity_10": 5.001422, "activity_20": 5.401504, "activity_30": 5.714448}, "trend_signal": 0, "fair_value": 5.044858, "relative_strength": 2.417897, "rate_of_change": 0.0022226838422739884, "market_dynamics": -0.891336, "expectation": {"probability": 43.713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.85, "high": 5.97, "low": 5.67, "close": 5.9, "volume": 16661}, "trend_line": 5.981223, "activity_lines": {"activity_5": 5.606, "activity_10": 5.181973, "activity_20": 5.402924, "activity_30": 5.709035}, "trend_signal": 0, "fair_value": 5.022422, "relative_strength": 3.989158, "rate_of_change": -0.044569669562771926, "market_dynamics": -0.578322, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.74, "high": 6.105, "low": 5.565, "close": 5.67, "volume": 34225}, "trend_line": 5.978557, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.312705, "activity_20": 5.387796, "activity_30": 5.688956}, "trend_signal": 0, "fair_value": 5.007102, "relative_strength": -6.494231, "rate_of_change": -0.04457282398599105, "market_dynamics": -0.217127, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.64, "high": 5.8, "low": 5.37, "close": 5.595, "volume": 45155}, "trend_line": 5.973057, "activity_lines": {"activity_5": 5.714333, "activity_10": 5.413984, "activity_20": 5.371859, "activity_30": 5.664211}, "trend_signal": 0, "fair_value": 4.991172, "relative_strength": -5.491089, "rate_of_change": -0.09199544304755318, "market_dynamics": 0.029294, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.81, "high": 6.0, "low": 5.46, "close": 5.48, "volume": 54360}, "trend_line": 5.948723, "activity_lines": {"activity_5": 5.626, "activity_10": 5.474898, "activity_20": 5.351279, "activity_30": 5.632401}, "trend_signal": 0, "fair_value": 4.965403, "relative_strength": -8.83991, "rate_of_change": -0.40739607875832484, "market_dynamics": 0.284312, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.44, "high": 5.85, "low": 5.42, "close": 5.68, "volume": 28713}, "trend_line": 5.921557, "activity_lines": {"activity_5": 5.623, "activity_10": 5.558904, "activity_20": 5.357532, "activity_30": 5.615064}, "trend_signal": 0, "fair_value": 4.947775, "relative_strength": -7.253708, "rate_of_change": -0.45666943981086777, "market_dynamics": 0.406001, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.83, "high": 5.92, "low": 5.68, "close": 5.7401, "volume": 7942}, "trend_line": 5.90456, "activity_lines": {"activity_5": 5.648033, "activity_10": 5.629745, "activity_20": 5.377567, "activity_30": 5.603357}, "trend_signal": 0, "fair_value": 4.937904, "relative_strength": -5.643104, "rate_of_change": -0.2870359940806097, "market_dynamics": 0.439395, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.67, "high": 5.84, "low": 5.56, "close": 5.81, "volume": 1901}, "trend_line": 5.890897, "activity_lines": {"activity_5": 5.707027, "activity_10": 5.686744, "activity_20": 5.413115, "activity_30": 5.597256}, "trend_signal": 0, "fair_value": 4.919667, "relative_strength": -4.472623, "rate_of_change": -0.23139742842820132, "market_dynamics": 0.439189, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.55, "high": 5.9744, "low": 5.55, "close": 5.9744, "volume": 4666}, "trend_line": 5.884377, "activity_lines": {"activity_5": 5.811487, "activity_10": 5.751087, "activity_20": 5.469988, "activity_30": 5.602643}, "trend_signal": 0, "fair_value": 4.904118, "relative_strength": -5.745132, "rate_of_change": -0.11067923951140347, "market_dynamics": 0.401917, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.99, "high": 6.3672, "low": 5.9001, "close": 6.36, "volume": 20941}, "trend_line": 5.883377, "activity_lines": {"activity_5": 6.019187, "activity_10": 5.863642, "activity_20": 5.565515, "activity_30": 5.633329}, "trend_signal": 0, "fair_value": 4.889631, "relative_strength": -1.447768, "rate_of_change": -0.016994152482063027, "market_dynamics": 0.511362, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.46, "high": 6.49, "low": 6.2, "close": 6.2, "volume": 15230}, "trend_line": 5.870377, "activity_lines": {"activity_5": 6.114887, "activity_10": 5.936196, "activity_20": 5.646019, "activity_30": 5.653756}, "trend_signal": 0, "fair_value": 4.878092, "relative_strength": -3.809946, "rate_of_change": -0.22096153280675196, "market_dynamics": 0.60579, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.85, "high": 6.0274, "low": 5.61, "close": 5.61, "volume": 9510}, "trend_line": 5.82321, "activity_lines": {"activity_5": 5.979253, "activity_10": 5.894205, "activity_20": 5.668499, "activity_30": 5.636958}, "trend_signal": 0, "fair_value": 4.864567, "relative_strength": -14.032419, "rate_of_change": -0.8034748023849227, "market_dynamics": 0.530444, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.83, "high": 5.9859, "low": 5.67, "close": 5.67, "volume": 5964}, "trend_line": 5.778877, "activity_lines": {"activity_5": 5.872293, "activity_10": 5.868396, "activity_20": 5.695979, "activity_30": 5.627073}, "trend_signal": 0, "fair_value": 4.851233, "relative_strength": -13.729277, "rate_of_change": -0.7613154943751099, "market_dynamics": 0.417642, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.61, "high": 5.7396, "low": 5.4551, "close": 5.59, "volume": 4574}, "trend_line": 5.734543, "activity_lines": {"activity_5": 5.748, "activity_10": 5.828042, "activity_20": 5.711697, "activity_30": 5.614888}, "trend_signal": 0, "fair_value": 4.836105, "relative_strength": -12.851794, "rate_of_change": -0.767173276053448, "market_dynamics": 0.103559, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3, "high": 5.94, "low": 5.3, "close": 5.835, "volume": 14360}, "trend_line": 5.691877, "activity_lines": {"activity_5": 5.731, "activity_10": 5.832324, "activity_20": 5.745677, "activity_30": 5.621369}, "trend_signal": 0, "fair_value": 4.811137, "relative_strength": -12.118818, "rate_of_change": -0.7440174395762755, "market_dynamics": -0.086906, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.58, "high": 5.86, "low": 5.58, "close": 5.79, "volume": 6063}, "trend_line": 5.639143, "activity_lines": {"activity_5": 5.734, "activity_10": 5.821969, "activity_20": 5.770205, "activity_30": 5.627699}, "trend_signal": 0, "fair_value": 4.791714, "relative_strength": -13.094762, "rate_of_change": -0.9264782074524811, "market_dynamics": -0.168334, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.59, "close": 5.59, "volume": 6122}, "trend_line": 5.57214, "activity_lines": {"activity_5": 5.697667, "activity_10": 5.773251, "activity_20": 5.768851, "activity_30": 5.624529}, "trend_signal": 1, "fair_value": 4.772483, "relative_strength": -15.114864, "rate_of_change": -1.1881769978168615, "market_dynamics": -0.268353, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6392, "high": 6.1935, "low": 5.45, "close": 6.07, "volume": 17740}, "trend_line": 5.54114, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.814535, "activity_20": 5.806973, "activity_30": 5.656649}, "trend_signal": 1, "fair_value": 4.758704, "relative_strength": -7.484242, "rate_of_change": -0.5563392161718782, "market_dynamics": -0.074805, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.97, "high": 6.26, "low": 5.4673, "close": 5.5, "volume": 11184}, "trend_line": 5.511807, "activity_lines": {"activity_5": 5.731, "activity_10": 5.747455, "activity_20": 5.783666, "activity_30": 5.653994}, "trend_signal": 1, "fair_value": 4.742806, "relative_strength": -16.695924, "rate_of_change": -0.5293676030564157, "market_dynamics": -0.156736, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.74, "low": 5.42, "close": 5.57, "volume": 9220}, "trend_line": 5.483973, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.701727, "activity_20": 5.763549, "activity_30": 5.657749}, "trend_signal": 1, "fair_value": 4.734024, "relative_strength": -16.949248, "rate_of_change": -0.5049886543560099, "market_dynamics": -0.198736, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.65, "high": 6.46, "low": 4.7, "close": 5.17, "volume": 245178}, "trend_line": 5.462473, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.597636, "activity_20": 5.706242, "activity_30": 5.637492}, "trend_signal": 1, "fair_value": 4.729281, "relative_strength": -24.154206, "rate_of_change": -0.392051529064779, "market_dynamics": -0.173028, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.115, "high": 5.18, "low": 4.8, "close": 5.06, "volume": 48008}, "trend_line": 5.44914, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.492273, "activity_20": 5.641459, "activity_30": 5.611526}, "trend_signal": 0, "fair_value": 4.728063, "relative_strength": -25.042164, "rate_of_change": -0.24408358631704472, "market_dynamics": -0.461187, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.045, "high": 5.35, "low": 4.73, "close": 5.27, "volume": 66670}, "trend_line": 5.464807, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.435091, "activity_20": 5.600675, "activity_30": 5.599969}, "trend_signal": 0, "fair_value": 4.729467, "relative_strength": -22.440435, "rate_of_change": 0.2875132589729855, "market_dynamics": -0.519367, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.33, "high": 5.39, "low": 4.911, "close": 4.97, "volume": 20068}, "trend_line": 5.47964, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.330636, "activity_20": 5.533225, "activity_30": 5.568046}, "trend_signal": 0, "fair_value": 4.731133, "relative_strength": -24.675379, "rate_of_change": 0.2714277009233707, "market_dynamics": -0.719943, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.15, "high": 5.23, "low": 4.65, "close": 4.9829, "volume": 56444}, "trend_line": 5.487403, "activity_lines": {"activity_5": 5.059633, "activity_10": 5.2398, "activity_20": 5.46998, "activity_30": 5.535998}, "trend_signal": 0, "fair_value": 4.727241, "relative_strength": -25.846052, "rate_of_change": 0.14166989072274352, "market_dynamics": -0.930329, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.89, "high": 5.33, "low": 4.7, "close": 5.2354, "volume": 18284}, "trend_line": 5.51675, "activity_lines": {"activity_5": 5.107907, "activity_10": 5.210365, "activity_20": 5.43315, "activity_30": 5.51974}, "trend_signal": 0, "fair_value": 4.723942, "relative_strength": -23.326211, "rate_of_change": 0.5348067200459026, "market_dynamics": -0.907723, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.22, "high": 5.265, "low": 4.88, "close": 5.19, "volume": 11484}, "trend_line": 5.547093, "activity_lines": {"activity_5": 5.136687, "activity_10": 5.18276, "activity_20": 5.394112, "activity_30": 5.498659}, "trend_signal": 0, "fair_value": 4.723494, "relative_strength": -24.842035, "rate_of_change": 0.5500158607876056, "market_dynamics": -0.951819, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.91, "high": 5.09, "low": 4.76, "close": 4.95, "volume": 10163}, "trend_line": 5.55976, "activity_lines": {"activity_5": 5.0768, "activity_10": 5.118791, "activity_20": 5.334838, "activity_30": 5.460137}, "trend_signal": 0, "fair_value": 4.725096, "relative_strength": -25.446639, "rate_of_change": 0.22835384227377367, "market_dynamics": -0.913176, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.96, "high": 5.37, "low": 4.96, "close": 5.1, "volume": 17552}, "trend_line": 5.57076, "activity_lines": {"activity_5": 5.088247, "activity_10": 5.102458, "activity_20": 5.293944, "activity_30": 5.430475}, "trend_signal": 0, "fair_value": 4.732404, "relative_strength": -22.490955, "rate_of_change": 0.19785026691799862, "market_dynamics": -0.835349, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.95, "high": 5.35, "low": 4.9, "close": 5.07, "volume": 51401}, "trend_line": 5.54776, "activity_lines": {"activity_5": 5.081027, "activity_10": 5.087944, "activity_20": 5.254357, "activity_30": 5.398168}, "trend_signal": 0, "fair_value": 4.732981, "relative_strength": -19.956141, "rate_of_change": -0.41287005722737447, "market_dynamics": -0.827869, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.19, "high": 5.19, "low": 5.01, "close": 5.19, "volume": 3151}, "trend_line": 5.527427, "activity_lines": {"activity_5": 5.108, "activity_10": 5.104338, "activity_20": 5.232341, "activity_30": 5.375087}, "trend_signal": 0, "fair_value": 4.734327, "relative_strength": -21.389255, "rate_of_change": -0.36650828442470357, "market_dynamics": -0.745714, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2844, "high": 5.37, "low": 5.0731, "close": 5.37, "volume": 10072}, "trend_line": 5.50976, "activity_lines": {"activity_5": 5.198, "activity_10": 5.153096, "activity_20": 5.232278, "activity_30": 5.36493}, "trend_signal": 0, "fair_value": 4.739519, "relative_strength": -18.944269, "rate_of_change": -0.3196243025914285, "market_dynamics": -0.524388, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.37, "high": 5.415, "low": 5.2, "close": 5.37, "volume": 7511}, "trend_line": 5.49976, "activity_lines": {"activity_5": 5.276, "activity_10": 5.196218, "activity_20": 5.233357, "activity_30": 5.355914}, "trend_signal": 0, "fair_value": 4.746012, "relative_strength": -16.813309, "rate_of_change": -0.1814961087234251, "market_dynamics": -0.23405, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2, "high": 5.33, "low": 4.8, "close": 5.18, "volume": 15558}, "trend_line": 5.485927, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.202976, "activity_20": 5.21777, "activity_30": 5.335284}, "trend_signal": 0, "fair_value": 4.754922, "relative_strength": -19.433589, "rate_of_change": -0.2515200663301668, "market_dynamics": -0.047483, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.82, "close": 5.03, "volume": 34303}, "trend_line": 5.470927, "activity_lines": {"activity_5": 5.194, "activity_10": 5.178644, "activity_20": 5.18985, "activity_30": 5.305869}, "trend_signal": 0, "fair_value": 4.756076, "relative_strength": -21.946427, "rate_of_change": -0.2734268975872367, "market_dynamics": 0.120754, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.87, "high": 5.08, "low": 4.8, "close": 4.98, "volume": 16355}, "trend_line": 5.447593, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.144364, "activity_20": 5.161, "activity_30": 5.274197}, "trend_signal": 0, "fair_value": 4.758447, "relative_strength": -20.582888, "rate_of_change": -0.4265090724112988, "market_dynamics": 0.162435, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.89, "high": 5.01, "low": 4.75, "close": 4.8, "volume": 6326}, "trend_line": 5.416257, "activity_lines": {"activity_5": 4.982667, "activity_10": 5.082, "activity_20": 5.118866, "activity_30": 5.232416}, "trend_signal": 0, "fair_value": 4.757806, "relative_strength": -24.188255, "rate_of_change": -0.5752265266513205, "market_dynamics": -0.071009, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.64, "close": 4.9, "volume": 9668}, "trend_line": 5.385923, "activity_lines": {"activity_5": 4.925333, "activity_10": 5.044909, "activity_20": 5.090017, "activity_30": 5.199109}, "trend_signal": 0, "fair_value": 4.761524, "relative_strength": -20.987966, "rate_of_change": -0.5600546650574347, "market_dynamics": -0.131392, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.79, "close": 4.8, "volume": 10562}, "trend_line": 5.346777, "activity_lines": {"activity_5": 4.866, "activity_10": 4.990545, "activity_20": 5.057215, "activity_30": 5.161308}, "trend_signal": 0, "fair_value": 4.764986, "relative_strength": -21.770112, "rate_of_change": -0.7268206396563723, "market_dynamics": -0.304973, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9181, "high": 4.9181, "low": 4.6497, "close": 4.67, "volume": 4495}, "trend_line": 5.290443, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.918, "activity_20": 5.015366, "activity_30": 5.117645}, "trend_signal": 0, "fair_value": 4.764217, "relative_strength": -22.887793, "rate_of_change": -1.0536066867946903, "market_dynamics": -0.614458, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.705, "high": 5.1, "low": 4.55, "close": 4.685, "volume": 50059}, "trend_line": 5.239943, "activity_lines": {"activity_5": 4.740333, "activity_10": 4.855455, "activity_20": 4.979231, "activity_30": 5.078584}, "trend_signal": 0, "fair_value": 4.771056, "relative_strength": -20.369743, "rate_of_change": -0.9545514430454982, "market_dynamics": -0.612844, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.54, "close": 4.55, "volume": 43914}, "trend_line": 5.20461, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.777545, "activity_20": 4.932549, "activity_30": 5.034072}, "trend_signal": 0, "fair_value": 4.775735, "relative_strength": -20.97791, "rate_of_change": -0.6743012280858875, "market_dynamics": -0.760281, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.3381, "high": 4.7, "low": 4.3, "close": 4.62, "volume": 8513}, "trend_line": 5.16961, "activity_lines": {"activity_5": 4.633, "activity_10": 4.727273, "activity_20": 4.894962, "activity_30": 4.996355}, "trend_signal": 0, "fair_value": 4.782017, "relative_strength": -20.104827, "rate_of_change": -0.6724807430335826, "market_dynamics": -0.965757, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.62, "high": 4.71, "low": 4.52, "close": 4.6197, "volume": 5661}, "trend_line": 5.137267, "activity_lines": {"activity_5": 4.6179, "activity_10": 4.690582, "activity_20": 4.860441, "activity_30": 4.960877}, "trend_signal": 0, "fair_value": 4.783682, "relative_strength": -19.38921, "rate_of_change": -0.625637137037417, "market_dynamics": -0.963866, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.64, "high": 4.76, "low": 4.4, "close": 4.65, "volume": 19608}, "trend_line": 5.097767, "activity_lines": {"activity_5": 4.62492, "activity_10": 4.669587, "activity_20": 4.830475, "activity_30": 4.92944}, "trend_signal": 0, "fair_value": 4.789067, "relative_strength": -17.494738, "rate_of_change": -0.7688913190612718, "market_dynamics": -1.07298, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.45, "close": 4.48, "volume": 19565}, "trend_line": 5.0541, "activity_lines": {"activity_5": 4.576607, "activity_10": 4.624593, "activity_20": 4.785903, "activity_30": 4.889584}, "trend_signal": 0, "fair_value": 4.795285, "relative_strength": -19.384451, "rate_of_change": -0.8565907386508667, "market_dynamics": -1.205183, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.535, "high": 4.66, "low": 4.2201, "close": 4.32, "volume": 36295}, "trend_line": 5.011767, "activity_lines": {"activity_5": 4.488627, "activity_10": 4.559598, "activity_20": 4.72969, "activity_30": 4.842223}, "trend_signal": 0, "fair_value": 4.801438, "relative_strength": -20.295936, "rate_of_change": -0.8375971983142433, "market_dynamics": -1.175624, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.36, "high": 4.365, "low": 3.99, "close": 3.99, "volume": 21523}, "trend_line": 4.942433, "activity_lines": {"activity_5": 4.30598, "activity_10": 4.443331, "activity_20": 4.646191, "activity_30": 4.776303}, "trend_signal": 0, "fair_value": 4.802896, "relative_strength": -23.577257, "rate_of_change": -1.3834242493715205, "market_dynamics": -1.206085, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.71, "close": 3.95, "volume": 19829}, "trend_line": 4.890767, "activity_lines": {"activity_5": 4.152, "activity_10": 4.336336, "activity_20": 4.563455, "activity_30": 4.712275}, "trend_signal": 0, "fair_value": 4.806614, "relative_strength": -26.720863, "rate_of_change": -1.0453555971320196, "market_dynamics": -1.28003, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.77, "high": 3.9899, "low": 3.75, "close": 3.75, "volume": 11031}, "trend_line": 4.8301, "activity_lines": {"activity_5": 3.976, "activity_10": 4.208433, "activity_20": 4.467147, "activity_30": 4.638677}, "trend_signal": 0, "fair_value": 4.808217, "relative_strength": -32.845258, "rate_of_change": -1.2404393830252078, "market_dynamics": -1.32658, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 4.35, "low": 3.75, "close": 4.2, "volume": 34178}, "trend_line": 4.797767, "activity_lines": {"activity_5": 4.01, "activity_10": 4.179075, "activity_20": 4.419981, "activity_30": 4.598025}, "trend_signal": 0, "fair_value": 4.811742, "relative_strength": -28.516289, "rate_of_change": -0.6694064305086748, "market_dynamics": -1.16518, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.1119, "close": 4.31, "volume": 12838}, "trend_line": 4.772767, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.178535, "activity_20": 4.388007, "activity_30": 4.566556}, "trend_signal": 0, "fair_value": 4.816614, "relative_strength": -27.3388, "rate_of_change": -0.5210757421108685, "market_dynamics": -0.974712, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.35, "high": 4.4399, "low": 4.03, "close": 4.31, "volume": 24288}, "trend_line": 4.740767, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.182358, "activity_20": 4.36108, "activity_30": 4.5367}, "trend_signal": 0, "fair_value": 4.820524, "relative_strength": -27.586049, "rate_of_change": -0.6704706096065454, "market_dynamics": -0.663237, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.31, "high": 4.31, "low": 4.15, "close": 4.2, "volume": 25500}, "trend_line": 4.7151, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.171818, "activity_20": 4.328724, "activity_30": 4.501812}, "trend_signal": 0, "fair_value": 4.823409, "relative_strength": -32.192949, "rate_of_change": -0.5414102823446149, "market_dynamics": -0.308547, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.185, "high": 4.32, "low": 3.49, "close": 3.64, "volume": 92125}, "trend_line": 4.670337, "activity_lines": {"activity_5": 4.05, "activity_10": 4.067091, "activity_20": 4.247701, "activity_30": 4.432451}, "trend_signal": 0, "fair_value": 4.823665, "relative_strength": -40.2813, "rate_of_change": -0.9493542024559324, "market_dynamics": -0.28938, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.81, "high": 4.12, "low": 3.48, "close": 3.6, "volume": 27141}, "trend_line": 4.615823, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.973455, "activity_20": 4.169489, "activity_30": 4.363397}, "trend_signal": 0, "fair_value": 4.825076, "relative_strength": -40.851089, "rate_of_change": -1.167239109297684, "market_dynamics": -0.370133, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.82, "low": 3.58, "close": 3.725, "volume": 14885}, "trend_line": 4.56699, "activity_lines": {"activity_5": 3.777, "activity_10": 3.918545, "activity_20": 4.109752, "activity_30": 4.305925}, "trend_signal": 0, "fair_value": 4.824787, "relative_strength": -39.761039, "rate_of_change": -1.0579478459204377, "market_dynamics": -0.586292, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.73, "high": 3.83, "low": 3.5, "close": 3.5, "volume": 36297}, "trend_line": 4.518657, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.833545, "activity_20": 4.033706, "activity_30": 4.237086}, "trend_signal": 0, "fair_value": 4.826582, "relative_strength": -39.931277, "rate_of_change": -1.0583119297392707, "market_dynamics": -0.783232, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.53, "high": 3.76, "low": 3.4, "close": 3.61, "volume": 21828}, "trend_line": 4.46899, "activity_lines": {"activity_5": 3.604333, "activity_10": 3.777455, "activity_20": 3.974802, "activity_30": 4.178463}, "trend_signal": 0, "fair_value": 4.82639, "relative_strength": -38.594564, "rate_of_change": -1.0991540185502098, "market_dynamics": -0.896683, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.61, "high": 3.73, "low": 3.52, "close": 3.6, "volume": 10880}, "trend_line": 4.41999, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.725727, "activity_20": 3.920613, "activity_30": 4.1224}, "trend_signal": 0, "fair_value": 4.824173, "relative_strength": -39.472097, "rate_of_change": -1.0964446105271994, "market_dynamics": -0.878511, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.53, "high": 3.87, "low": 3.53, "close": 3.73, "volume": 27727}, "trend_line": 4.371323, "activity_lines": {"activity_5": 3.640333, "activity_10": 3.700364, "activity_20": 3.8839, "activity_30": 4.077884}, "trend_signal": 0, "fair_value": 4.824365, "relative_strength": -33.430434, "rate_of_change": -1.1010658395154744, "market_dynamics": -0.65688, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.75, "high": 3.98, "low": 3.5889, "close": 3.68, "volume": 7624}, "trend_line": 4.31499, "activity_lines": {"activity_5": 3.656, "activity_10": 3.674455, "activity_20": 3.846973, "activity_30": 4.033283}, "trend_signal": 0, "fair_value": 4.825455, "relative_strength": -33.870955, "rate_of_change": -1.288694521086646, "market_dynamics": -0.46986, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.82, "high": 4.1, "low": 3.82, "close": 4.05, "volume": 5951}, "trend_line": 4.27099, "activity_lines": {"activity_5": 3.798, "activity_10": 3.727273, "activity_20": 3.849427, "activity_30": 4.016186}, "trend_signal": 0, "fair_value": 4.82834, "relative_strength": -27.509219, "rate_of_change": -1.0197010885309026, "market_dynamics": -0.08654, "expectation": {"probability": 45.9307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf91ae70-e594-448f-b2b0-ccde0f36d1bf/", "share_image": "https://sharemaestro.com/terminal/bf91ae70-e594-448f-b2b0-ccde0f36d1bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}