{"ticker": {"uuid": "bf921514-f1d9-49f0-91c2-0dd3d3914703", "symbol": "QFG", "name": "Quest for Growth NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QFG fell 7.35%, moving from 3.24 to 3.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.69 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 43.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "-7.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.69"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.975, "high": 3.048, "low": 2.975, "close": 3.0005, "volume": 32611}, "trend_line": 3.110066, "activity_lines": {"activity_5": 3.0063, "activity_10": 2.993673, "activity_20": 3.056552, "activity_30": 3.087366}, "trend_signal": 0, "fair_value": 3.391475, "relative_strength": -14.691265, "rate_of_change": -0.32980200662935705, "market_dynamics": -0.790142, "expectation": {"probability": 43.5541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.328372, "high": 4.343721, "low": 4.22093, "close": 4.297674, "volume": 30406}, "trend_line": 4.435302, "activity_lines": {"activity_5": 4.298698, "activity_10": 4.321954, "activity_20": 4.345548, "activity_30": 4.388018}, "trend_signal": 0, "fair_value": 4.643872, "relative_strength": -3.065175, "rate_of_change": -0.1267302119150661, "market_dynamics": -0.342985, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.251628, "high": 4.297674, "low": 4.190232, "close": 4.22093, "volume": 32287}, "trend_line": 4.427628, "activity_lines": {"activity_5": 4.272093, "activity_10": 4.299628, "activity_20": 4.329907, "activity_30": 4.374188}, "trend_signal": 0, "fair_value": 4.64925, "relative_strength": -5.14412, "rate_of_change": -0.17302091266839859, "market_dynamics": -0.236822, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.266977, "high": 4.266977, "low": 4.144186, "close": 4.144186, "volume": 27202}, "trend_line": 4.415349, "activity_lines": {"activity_5": 4.22707, "activity_10": 4.266139, "activity_20": 4.308199, "activity_30": 4.355901}, "trend_signal": 0, "fair_value": 4.654465, "relative_strength": -3.122932, "rate_of_change": -0.2773268214944971, "market_dynamics": -0.34094, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.144186, "high": 4.205582, "low": 4.113489, "close": 4.190233, "volume": 14219}, "trend_line": 4.406651, "activity_lines": {"activity_5": 4.206605, "activity_10": 4.246326, "activity_20": 4.29307, "activity_30": 4.341377}, "trend_signal": 0, "fair_value": 4.658744, "relative_strength": -2.470882, "rate_of_change": -0.19699462035730067, "market_dynamics": -0.411496, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.144186, "high": 4.205581, "low": 4.082791, "close": 4.128837, "volume": 15778}, "trend_line": 4.394884, "activity_lines": {"activity_5": 4.171814, "activity_10": 4.218977, "activity_20": 4.273482, "activity_30": 4.323454}, "trend_signal": 0, "fair_value": 4.662218, "relative_strength": -2.623882, "rate_of_change": -0.2670281808112297, "market_dynamics": -0.763973, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.144186, "high": 4.190233, "low": 4.067442, "close": 4.190233, "volume": 26492}, "trend_line": 4.38414, "activity_lines": {"activity_5": 4.169768, "activity_10": 4.207256, "activity_20": 4.261495, "activity_30": 4.310251}, "trend_signal": 0, "fair_value": 4.666333, "relative_strength": -2.66499, "rate_of_change": -0.24446606554347886, "market_dynamics": -1.009689, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.159535, "high": 4.190232, "low": 4.036744, "close": 4.159535, "volume": 25979}, "trend_line": 4.370326, "activity_lines": {"activity_5": 4.164651, "activity_10": 4.193023, "activity_20": 4.24812, "activity_30": 4.29576}, "trend_signal": 0, "fair_value": 4.67025, "relative_strength": -9.037344, "rate_of_change": -0.3150903027731777, "market_dynamics": -1.218001, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.159535, "high": 4.174884, "low": 4.082791, "close": 4.144186, "volume": 25202}, "trend_line": 4.354977, "activity_lines": {"activity_5": 4.158512, "activity_10": 4.17907, "activity_20": 4.23489, "activity_30": 4.28117}, "trend_signal": 0, "fair_value": 4.674234, "relative_strength": -8.870211, "rate_of_change": -0.35120949787271016, "market_dynamics": -1.385871, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.174884, "high": 4.282326, "low": 4.113488, "close": 4.205582, "volume": 35873}, "trend_line": 4.34014, "activity_lines": {"activity_5": 4.172837, "activity_10": 4.178791, "activity_20": 4.22897, "activity_30": 4.271532}, "trend_signal": 0, "fair_value": 4.6782, "relative_strength": -5.882362, "rate_of_change": -0.3406906626602159, "market_dynamics": -1.053993, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.190232, "high": 4.22093, "low": 4.144186, "close": 4.144186, "volume": 22008}, "trend_line": 4.326837, "activity_lines": {"activity_5": 4.165675, "activity_10": 4.168744, "activity_20": 4.217641, "activity_30": 4.25889}, "trend_signal": 0, "fair_value": 4.681773, "relative_strength": -5.855411, "rate_of_change": -0.3065108498804099, "market_dynamics": -0.940138, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.144186, "high": 4.159535, "low": 4.052093, "close": 4.067442, "volume": 25206}, "trend_line": 4.309954, "activity_lines": {"activity_5": 4.131907, "activity_10": 4.147814, "activity_20": 4.199003, "activity_30": 4.242155}, "trend_signal": 0, "fair_value": 4.684443, "relative_strength": -4.608909, "rate_of_change": -0.3901926511213614, "market_dynamics": -0.857002, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.036744, "high": 4.144186, "low": 4.006046, "close": 4.09814, "volume": 27969}, "trend_line": 4.297163, "activity_lines": {"activity_5": 4.116558, "activity_10": 4.136651, "activity_20": 4.184386, "activity_30": 4.228489}, "trend_signal": 0, "fair_value": 4.687556, "relative_strength": -4.750495, "rate_of_change": -0.29677810946474126, "market_dynamics": -0.680029, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.082791, "high": 4.128837, "low": 4.021395, "close": 4.09814, "volume": 9681}, "trend_line": 4.280279, "activity_lines": {"activity_5": 4.105303, "activity_10": 4.127721, "activity_20": 4.171083, "activity_30": 4.215649}, "trend_signal": 0, "fair_value": 4.690998, "relative_strength": -6.049273, "rate_of_change": -0.3929103922750922, "market_dynamics": -0.873769, "expectation": {"probability": 41.4017, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.036744, "high": 4.067442, "low": 3.96, "close": 4.006046, "volume": 56782}, "trend_line": 4.264419, "activity_lines": {"activity_5": 4.066419, "activity_10": 4.102884, "activity_20": 4.150618, "activity_30": 4.197957}, "trend_signal": 0, "fair_value": 4.693686, "relative_strength": -7.222913, "rate_of_change": -0.37053659352579554, "market_dynamics": -0.888305, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.990698, "high": 4.036744, "low": 3.913954, "close": 3.913954, "volume": 25891}, "trend_line": 4.244977, "activity_lines": {"activity_5": 4.01014, "activity_10": 4.064651, "activity_20": 4.123209, "activity_30": 4.175346}, "trend_signal": 0, "fair_value": 4.695454, "relative_strength": -10.407776, "rate_of_change": -0.45591204804219815, "market_dynamics": -0.971951, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.913953, "high": 3.944651, "low": 3.852558, "close": 3.867907, "volume": 18449}, "trend_line": 4.223488, "activity_lines": {"activity_5": 3.953861, "activity_10": 4.021954, "activity_20": 4.093608, "activity_30": 4.151019}, "trend_signal": 0, "fair_value": 4.697584, "relative_strength": -9.267242, "rate_of_change": -0.5062218240522828, "market_dynamics": -1.171509, "expectation": {"probability": 39.2513, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.852558, "high": 3.913954, "low": 3.837209, "close": 3.913954, "volume": 20310}, "trend_line": 4.204047, "activity_lines": {"activity_5": 3.926233, "activity_10": 3.993489, "activity_20": 4.070731, "activity_30": 4.131049}, "trend_signal": 0, "fair_value": 4.700174, "relative_strength": -5.791304, "rate_of_change": -0.46030674172626035, "market_dynamics": -1.244562, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.913953, "high": 3.929302, "low": 3.791163, "close": 3.798837, "volume": 31891}, "trend_line": 4.182302, "activity_lines": {"activity_5": 3.872512, "activity_10": 3.948558, "activity_20": 4.038864, "activity_30": 4.104906}, "trend_signal": 0, "fair_value": 4.701205, "relative_strength": -6.59863, "rate_of_change": -0.5172396978435333, "market_dynamics": -1.362179, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.883256, "high": 3.883256, "low": 3.806512, "close": 3.883256, "volume": 11461}, "trend_line": 4.168488, "activity_lines": {"activity_5": 3.866884, "activity_10": 3.925256, "activity_20": 4.017339, "activity_30": 4.085613}, "trend_signal": 0, "fair_value": 4.703762, "relative_strength": -4.72945, "rate_of_change": -0.33029656873176527, "market_dynamics": -1.306503, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.837209, "high": 3.852558, "low": 3.499535, "close": 3.56093, "volume": 47493}, "trend_line": 4.149047, "activity_lines": {"activity_5": 3.762, "activity_10": 3.849209, "activity_20": 3.967017, "activity_30": 4.046416}, "trend_signal": 0, "fair_value": 4.704335, "relative_strength": -8.293518, "rate_of_change": -0.4663801359149792, "market_dynamics": -1.232209, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.56093, "high": 3.668372, "low": 3.468837, "close": 3.522558, "volume": 45527}, "trend_line": 4.123209, "activity_lines": {"activity_5": 3.66786, "activity_10": 3.776791, "activity_20": 3.916621, "activity_30": 4.005997}, "trend_signal": 0, "fair_value": 4.705401, "relative_strength": -7.318582, "rate_of_change": -0.6227454159955346, "market_dynamics": -1.234588, "expectation": {"probability": 39.9092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.491861, "high": 3.606977, "low": 3.399767, "close": 3.553256, "volume": 34541}, "trend_line": 4.095837, "activity_lines": {"activity_5": 3.606977, "activity_10": 3.719861, "activity_20": 3.872841, "activity_30": 3.969226}, "trend_signal": 0, "fair_value": 4.70576, "relative_strength": -11.896906, "rate_of_change": -0.6638518687750179, "market_dynamics": -1.249396, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.668372, "high": 3.752791, "low": 3.514884, "close": 3.583954, "volume": 20797}, "trend_line": 4.067442, "activity_lines": {"activity_5": 3.580372, "activity_10": 3.678419, "activity_20": 3.835163, "activity_30": 3.936201}, "trend_signal": 0, "fair_value": 4.705414, "relative_strength": -9.196076, "rate_of_change": -0.6932648931097749, "market_dynamics": -1.345878, "expectation": {"probability": 38.264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.530232, "high": 3.683721, "low": 3.507209, "close": 3.683721, "volume": 17723}, "trend_line": 4.043907, "activity_lines": {"activity_5": 3.601349, "activity_10": 3.664465, "activity_20": 3.809655, "activity_30": 3.911445}, "trend_signal": 0, "fair_value": 4.704967, "relative_strength": -8.923528, "rate_of_change": -0.5786191911279832, "market_dynamics": -1.292163, "expectation": {"probability": 38.7984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.691395, "high": 3.814186, "low": 3.668372, "close": 3.806512, "volume": 17989}, "trend_line": 4.024977, "activity_lines": {"activity_5": 3.676558, "activity_10": 3.678698, "activity_20": 3.798253, "activity_30": 3.896129}, "trend_signal": 0, "fair_value": 4.704569, "relative_strength": -6.783799, "rate_of_change": -0.4681116553867365, "market_dynamics": -1.021251, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.821861, "high": 3.975349, "low": 3.775814, "close": 3.944651, "volume": 29180}, "trend_line": 4.011163, "activity_lines": {"activity_5": 3.781442, "activity_10": 3.72, "activity_20": 3.801542, "activity_30": 3.890947}, "trend_signal": 0, "fair_value": 4.704399, "relative_strength": -3.299015, "rate_of_change": -0.3432069301265571, "market_dynamics": -0.513701, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.929302, "high": 4.052093, "low": 3.913953, "close": 3.975349, "volume": 22283}, "trend_line": 3.999395, "activity_lines": {"activity_5": 3.868419, "activity_10": 3.765488, "activity_20": 3.808924, "activity_30": 3.888636}, "trend_signal": 0, "fair_value": 4.703523, "relative_strength": -5.389615, "rate_of_change": -0.2933812462869248, "market_dynamics": 0.074922, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.036744, "high": 4.036744, "low": 3.798837, "close": 3.883256, "volume": 60900}, "trend_line": 3.986093, "activity_lines": {"activity_5": 3.896558, "activity_10": 3.793116, "activity_20": 3.808412, "activity_30": 3.881143}, "trend_signal": 0, "fair_value": 4.70222, "relative_strength": -8.228795, "rate_of_change": -0.33260030579624983, "market_dynamics": 0.611165, "expectation": {"probability": 44.0064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.791163, "high": 3.829535, "low": 3.606977, "close": 3.722093, "volume": 77360}, "trend_line": 3.967419, "activity_lines": {"activity_5": 3.851023, "activity_10": 3.789907, "activity_20": 3.793794, "activity_30": 3.864111}, "trend_signal": 0, "fair_value": 4.699803, "relative_strength": -10.441477, "rate_of_change": -0.46847878361091566, "market_dynamics": 0.869091, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.722093, "high": 3.913953, "low": 3.69907, "close": 3.837209, "volume": 50603}, "trend_line": 3.951558, "activity_lines": {"activity_5": 3.841302, "activity_10": 3.810558, "activity_20": 3.792442, "activity_30": 3.855711}, "trend_signal": 0, "fair_value": 4.697713, "relative_strength": -8.043322, "rate_of_change": -0.3997813187868517, "market_dynamics": 0.944793, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.837209, "high": 3.913954, "low": 3.775814, "close": 3.898605, "volume": 29554}, "trend_line": 3.938256, "activity_lines": {"activity_5": 3.85, "activity_10": 3.837349, "activity_20": 3.798399, "activity_30": 3.852294}, "trend_signal": 0, "fair_value": 4.69462, "relative_strength": -6.56818, "rate_of_change": -0.3366267178667231, "market_dynamics": 0.940909, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.837209, "high": 3.898605, "low": 3.783488, "close": 3.783488, "volume": 25268}, "trend_line": 3.923675, "activity_lines": {"activity_5": 3.823395, "activity_10": 3.836372, "activity_20": 3.794196, "activity_30": 3.842309}, "trend_signal": 0, "fair_value": 4.690461, "relative_strength": -8.297591, "rate_of_change": -0.37024002502631054, "market_dynamics": 0.776003, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.806512, "high": 3.806512, "low": 3.645349, "close": 3.798837, "volume": 42343}, "trend_line": 3.912163, "activity_lines": {"activity_5": 3.814698, "activity_10": 3.834, "activity_20": 3.792954, "activity_30": 3.834255}, "trend_signal": 0, "fair_value": 4.686811, "relative_strength": -4.438495, "rate_of_change": -0.29339840837989245, "market_dynamics": 0.709695, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.806512, "high": 3.837209, "low": 3.668372, "close": 3.783488, "volume": 42313}, "trend_line": 3.898605, "activity_lines": {"activity_5": 3.806511, "activity_10": 3.82493, "activity_20": 3.791674, "activity_30": 3.825954}, "trend_signal": 0, "fair_value": 4.682324, "relative_strength": -7.60722, "rate_of_change": -0.3465602021183724, "market_dynamics": 0.656635, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.783488, "high": 3.837209, "low": 3.729768, "close": 3.729768, "volume": 47809}, "trend_line": 3.885302, "activity_lines": {"activity_5": 3.776326, "activity_10": 3.804279, "activity_20": 3.786339, "activity_30": 3.815061}, "trend_signal": 0, "fair_value": 4.677656, "relative_strength": -7.254717, "rate_of_change": -0.3412246175234492, "market_dynamics": 0.644355, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.737442, "high": 3.798837, "low": 3.63, "close": 3.637674, "volume": 34082}, "trend_line": 3.866884, "activity_lines": {"activity_5": 3.722605, "activity_10": 3.768279, "activity_20": 3.77311, "activity_30": 3.799085}, "trend_signal": 0, "fair_value": 4.672316, "relative_strength": -10.801064, "rate_of_change": -0.4740429444094591, "market_dynamics": 0.554374, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.660698, "high": 3.683721, "low": 3.545581, "close": 3.653023, "volume": 52887}, "trend_line": 3.85, "activity_lines": {"activity_5": 3.691395, "activity_10": 3.740651, "activity_20": 3.762438, "activity_30": 3.785287}, "trend_signal": 0, "fair_value": 4.667074, "relative_strength": -10.507432, "rate_of_change": -0.4366306307611017, "market_dynamics": 0.471613, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.637674, "high": 3.645349, "low": 3.530232, "close": 3.599302, "volume": 58093}, "trend_line": 3.831837, "activity_lines": {"activity_5": 3.650977, "activity_10": 3.709116, "activity_20": 3.747894, "activity_30": 3.769113}, "trend_signal": 0, "fair_value": 4.661981, "relative_strength": -11.933839, "rate_of_change": -0.47176623376623195, "market_dynamics": 0.229412, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.530232, "high": 3.622325, "low": 3.484186, "close": 3.484186, "volume": 41470}, "trend_line": 3.807791, "activity_lines": {"activity_5": 3.585488, "activity_10": 3.661814, "activity_20": 3.723335, "activity_30": 3.746684}, "trend_signal": 0, "fair_value": 4.656396, "relative_strength": -14.228266, "rate_of_change": -0.627531912239488, "market_dynamics": -0.206537, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.491861, "high": 3.553256, "low": 3.445814, "close": 3.499535, "volume": 37529}, "trend_line": 3.786302, "activity_lines": {"activity_5": 3.54507, "activity_10": 3.621628, "activity_20": 3.702139, "activity_30": 3.726797}, "trend_signal": 0, "fair_value": 4.650499, "relative_strength": -14.285419, "rate_of_change": -0.5643429484443834, "market_dynamics": -0.523551, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.530233, "high": 3.583954, "low": 3.453488, "close": 3.50721, "volume": 67020}, "trend_line": 3.767628, "activity_lines": {"activity_5": 3.522558, "activity_10": 3.588977, "activity_20": 3.681967, "activity_30": 3.708791}, "trend_signal": 0, "fair_value": 4.644651, "relative_strength": -12.566038, "rate_of_change": -0.49319890489453444, "market_dynamics": -0.759775, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.568605, "high": 3.568605, "low": 3.453488, "close": 3.56093, "volume": 31583}, "trend_line": 3.749721, "activity_lines": {"activity_5": 3.526651, "activity_10": 3.573209, "activity_20": 3.666983, "activity_30": 3.695455}, "trend_signal": 0, "fair_value": 4.639394, "relative_strength": -13.70154, "rate_of_change": -0.47528577662126187, "market_dynamics": -0.919106, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.499535, "high": 3.591628, "low": 3.453488, "close": 3.484186, "volume": 39564}, "trend_line": 3.729256, "activity_lines": {"activity_5": 3.511302, "activity_10": 3.547535, "activity_20": 3.644654, "activity_30": 3.678324}, "trend_signal": 0, "fair_value": 4.632905, "relative_strength": -16.143988, "rate_of_change": -0.5457739389143933, "market_dynamics": -0.84467, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.507209, "high": 3.622325, "low": 3.491861, "close": 3.530232, "volume": 31687}, "trend_line": 3.713395, "activity_lines": {"activity_5": 3.518977, "activity_10": 3.535953, "activity_20": 3.627186, "activity_30": 3.665484}, "trend_signal": 0, "fair_value": 4.624906, "relative_strength": -14.437639, "rate_of_change": -0.4253127165311291, "market_dynamics": -0.773403, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.507209, "high": 3.583953, "low": 3.499535, "close": 3.50721, "volume": 20808}, "trend_line": 3.699837, "activity_lines": {"activity_5": 3.515907, "activity_10": 3.524791, "activity_20": 3.608256, "activity_30": 3.652182}, "trend_signal": 0, "fair_value": 4.61643, "relative_strength": -14.970522, "rate_of_change": -0.3651106332614693, "market_dynamics": -0.869158, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.537907, "high": 3.568605, "low": 3.461163, "close": 3.468837, "volume": 24005}, "trend_line": 3.686535, "activity_lines": {"activity_5": 3.499535, "activity_10": 3.510698, "activity_20": 3.587096, "activity_30": 3.637278}, "trend_signal": 0, "fair_value": 4.607873, "relative_strength": -15.043548, "rate_of_change": -0.35952935223902904, "market_dynamics": -0.905712, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.568605, "high": 3.568605, "low": 3.468837, "close": 3.50721, "volume": 14723}, "trend_line": 3.672977, "activity_lines": {"activity_5": 3.498512, "activity_10": 3.506651, "activity_20": 3.571857, "activity_30": 3.625709}, "trend_signal": 0, "fair_value": 4.598166, "relative_strength": -14.771064, "rate_of_change": -0.3677708200247707, "market_dynamics": -0.911846, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.530233, "high": 3.553256, "low": 3.453488, "close": 3.522558, "volume": 50362}, "trend_line": 3.663767, "activity_lines": {"activity_5": 3.506186, "activity_10": 3.508047, "activity_20": 3.560309, "activity_30": 3.616005}, "trend_signal": 0, "fair_value": 4.588967, "relative_strength": -14.859395, "rate_of_change": -0.2507502769551767, "market_dynamics": -0.710451, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.468837, "high": 3.537907, "low": 3.453488, "close": 3.499535, "volume": 41166}, "trend_line": 3.650977, "activity_lines": {"activity_5": 3.503628, "activity_10": 3.506651, "activity_20": 3.548286, "activity_30": 3.605409}, "trend_signal": 0, "fair_value": 4.57995, "relative_strength": -17.092787, "rate_of_change": -0.34909425189974846, "market_dynamics": -0.470577, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.50721, "high": 3.553256, "low": 3.484186, "close": 3.530232, "volume": 23760}, "trend_line": 3.649954, "activity_lines": {"activity_5": 3.513349, "activity_10": 3.510558, "activity_20": 3.540246, "activity_30": 3.597619}, "trend_signal": 0, "fair_value": 4.571539, "relative_strength": -15.780111, "rate_of_change": -0.02801989713986136, "market_dynamics": -0.173654, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.491861, "high": 3.522558, "low": 3.415116, "close": 3.522558, "volume": 51455}, "trend_line": 3.649954, "activity_lines": {"activity_5": 3.518977, "activity_10": 3.512512, "activity_20": 3.532937, "activity_30": 3.5894}, "trend_signal": 0, "fair_value": 4.56267, "relative_strength": -14.778209, "rate_of_change": 0.0, "market_dynamics": 0.207, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.476512, "high": 3.530232, "low": 3.415116, "close": 3.491861, "volume": 36565}, "trend_line": 3.647907, "activity_lines": {"activity_5": 3.510791, "activity_10": 3.508605, "activity_20": 3.524495, "activity_30": 3.5792}, "trend_signal": 0, "fair_value": 4.552617, "relative_strength": -13.932771, "rate_of_change": -0.05608289857899941, "market_dynamics": 0.337296, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.476512, "high": 3.545581, "low": 3.468837, "close": 3.514884, "volume": 32921}, "trend_line": 3.645605, "activity_lines": {"activity_5": 3.511302, "activity_10": 3.51014, "activity_20": 3.519635, "activity_30": 3.570618}, "trend_signal": 0, "fair_value": 4.542467, "relative_strength": -12.517701, "rate_of_change": -0.06310467892958357, "market_dynamics": 0.516798, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.514884, "high": 3.514884, "low": 3.43814, "close": 3.43814, "volume": 45671}, "trend_line": 3.637419, "activity_lines": {"activity_5": 3.486744, "activity_10": 3.497163, "activity_20": 3.508817, "activity_30": 3.557233}, "trend_signal": 0, "fair_value": 4.532152, "relative_strength": -12.512189, "rate_of_change": -0.22454434860606806, "market_dynamics": 0.567242, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.43814, "high": 3.499535, "low": 3.407442, "close": 3.430465, "volume": 22751}, "trend_line": 3.624884, "activity_lines": {"activity_5": 3.463721, "activity_10": 3.484465, "activity_20": 3.498914, "activity_30": 3.543882}, "trend_signal": 0, "fair_value": 4.521707, "relative_strength": -13.589161, "rate_of_change": -0.34461248484157975, "market_dynamics": 0.345586, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.415116, "high": 3.468837, "low": 3.407442, "close": 3.415116, "volume": 31129}, "trend_line": 3.607233, "activity_lines": {"activity_5": 3.442233, "activity_10": 3.470372, "activity_20": 3.488973, "activity_30": 3.530348}, "trend_signal": 0, "fair_value": 4.51073, "relative_strength": -13.327953, "rate_of_change": -0.4869397200020829, "market_dynamics": 0.172991, "expectation": {"probability": 43.626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.407442, "high": 3.445814, "low": 3.376744, "close": 3.376744, "volume": 33116}, "trend_line": 3.587279, "activity_lines": {"activity_5": 3.415116, "activity_10": 3.450279, "activity_20": 3.476439, "activity_30": 3.515478}, "trend_signal": 0, "fair_value": 4.499507, "relative_strength": -15.349533, "rate_of_change": -0.553166374337333, "market_dynamics": -0.075637, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.407442, "high": 3.407442, "low": 3.353721, "close": 3.407442, "volume": 39638}, "trend_line": 3.571419, "activity_lines": {"activity_5": 3.405907, "activity_10": 3.43814, "activity_20": 3.468143, "activity_30": 3.503875}, "trend_signal": 0, "fair_value": 4.488482, "relative_strength": -15.741243, "rate_of_change": -0.4421178280250849, "market_dynamics": -0.200962, "expectation": {"probability": 41.9627, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.36907, "high": 3.445814, "low": 3.36907, "close": 3.445814, "volume": 26783}, "trend_line": 3.562209, "activity_lines": {"activity_5": 3.416651, "activity_10": 3.43507, "activity_20": 3.464415, "activity_30": 3.495772}, "trend_signal": 0, "fair_value": 4.477529, "relative_strength": -13.206103, "rate_of_change": -0.2578806911202505, "market_dynamics": -0.140755, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.445814, "high": 3.445814, "low": 3.346047, "close": 3.376744, "volume": 29223}, "trend_line": 3.54686, "activity_lines": {"activity_5": 3.40386, "activity_10": 3.420419, "activity_20": 3.454292, "activity_30": 3.483806}, "trend_signal": 0, "fair_value": 4.46596, "relative_strength": -16.686046, "rate_of_change": -0.4308843192524654, "market_dynamics": -0.184264, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.415116, "high": 3.415116, "low": 3.36907, "close": 3.376744, "volume": 28864}, "trend_line": 3.529465, "activity_lines": {"activity_5": 3.394651, "activity_10": 3.408558, "activity_20": 3.444754, "activity_30": 3.472831}, "trend_signal": 0, "fair_value": 4.452576, "relative_strength": -14.695444, "rate_of_change": -0.49043379214291094, "market_dynamics": -0.256616, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.353721, "high": 3.361395, "low": 3.192558, "close": 3.292325, "volume": 54386}, "trend_line": 3.513093, "activity_lines": {"activity_5": 3.35986, "activity_10": 3.384, "activity_20": 3.427797, "activity_30": 3.457532}, "trend_signal": 0, "fair_value": 4.43865, "relative_strength": -17.236856, "rate_of_change": -0.4638663366827565, "market_dynamics": -0.378691, "expectation": {"probability": 43.3399, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.261628, "high": 3.376744, "low": 3.246279, "close": 3.307674, "volume": 26257}, "trend_line": 3.496721, "activity_lines": {"activity_5": 3.335814, "activity_10": 3.36586, "activity_20": 3.413581, "activity_30": 3.444279}, "trend_signal": 0, "fair_value": 4.425427, "relative_strength": -16.6465, "rate_of_change": -0.46602808408431123, "market_dynamics": -0.683685, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.3, "high": 3.399767, "low": 3.284651, "close": 3.346047, "volume": 13433}, "trend_line": 3.48214, "activity_lines": {"activity_5": 3.331209, "activity_10": 3.358465, "activity_20": 3.40386, "activity_30": 3.434558}, "trend_signal": 0, "fair_value": 4.412278, "relative_strength": -15.912926, "rate_of_change": -0.4169906606789669, "market_dynamics": -0.820072, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.330698, "high": 3.376744, "low": 3.307674, "close": 3.361395, "volume": 32286}, "trend_line": 3.46986, "activity_lines": {"activity_5": 3.338372, "activity_10": 3.355535, "activity_20": 3.396478, "activity_30": 3.426768}, "trend_signal": 0, "fair_value": 4.399227, "relative_strength": -16.456578, "rate_of_change": -0.3526566996157428, "market_dynamics": -0.733845, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.361396, "high": 3.415116, "low": 3.315349, "close": 3.376744, "volume": 62973}, "trend_line": 3.461163, "activity_lines": {"activity_5": 3.351674, "activity_10": 3.356651, "activity_20": 3.391252, "activity_30": 3.420761}, "trend_signal": 0, "fair_value": 4.387053, "relative_strength": -15.317482, "rate_of_change": -0.25064411820650334, "market_dynamics": -0.450128, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.376744, "high": 3.407442, "low": 3.3, "close": 3.376744, "volume": 33033}, "trend_line": 3.451953, "activity_lines": {"activity_5": 3.364977, "activity_10": 3.358465, "activity_20": 3.386465, "activity_30": 3.415314}, "trend_signal": 0, "fair_value": 4.374706, "relative_strength": -16.365501, "rate_of_change": -0.266095529161728, "market_dynamics": -0.096319, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.415116, "high": 3.476512, "low": 3.376744, "close": 3.422791, "volume": 50959}, "trend_line": 3.44607, "activity_lines": {"activity_5": 3.388, "activity_10": 3.368651, "activity_20": 3.386684, "activity_30": 3.413433}, "trend_signal": 0, "fair_value": 4.363087, "relative_strength": -14.191789, "rate_of_change": -0.1704252636116384, "market_dynamics": 0.477898, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.415116, "high": 3.476512, "low": 3.384419, "close": 3.468837, "volume": 31095}, "trend_line": 3.445558, "activity_lines": {"activity_5": 3.418698, "activity_10": 3.38693, "activity_20": 3.391764, "activity_30": 3.414902}, "trend_signal": 0, "fair_value": 4.352282, "relative_strength": -14.585676, "rate_of_change": -0.014857504345531805, "market_dynamics": 0.837991, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.468837, "high": 3.476512, "low": 3.376744, "close": 3.384418, "volume": 50310}, "trend_line": 3.441721, "activity_lines": {"activity_5": 3.41307, "activity_10": 3.389442, "activity_20": 3.38895, "activity_30": 3.410957}, "trend_signal": 0, "fair_value": 4.340763, "relative_strength": -15.617572, "rate_of_change": -0.11136077233354692, "market_dynamics": 0.98214, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.392093, "high": 3.445814, "low": 3.361395, "close": 3.384418, "volume": 24483}, "trend_line": 3.437628, "activity_lines": {"activity_5": 3.405907, "activity_10": 3.391814, "activity_20": 3.38683, "activity_30": 3.40726}, "trend_signal": 0, "fair_value": 4.328724, "relative_strength": -14.911502, "rate_of_change": -0.11892306203784911, "market_dynamics": 1.081317, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.384418, "high": 3.43814, "low": 3.307674, "close": 3.36907, "volume": 40730}, "trend_line": 3.431233, "activity_lines": {"activity_5": 3.393116, "activity_10": 3.391256, "activity_20": 3.383907, "activity_30": 3.402837}, "trend_signal": 0, "fair_value": 4.316847, "relative_strength": -15.60141, "rate_of_change": -0.1860294365766141, "market_dynamics": 0.9283, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.338372, "high": 3.36907, "low": 3.261628, "close": 3.284651, "volume": 49091}, "trend_line": 3.424581, "activity_lines": {"activity_5": 3.352697, "activity_10": 3.373953, "activity_20": 3.373528, "activity_30": 3.39338}, "trend_signal": 0, "fair_value": 4.303996, "relative_strength": -16.594538, "rate_of_change": -0.19386616997447634, "market_dynamics": 0.677533, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.276977, "high": 3.361395, "low": 3.246279, "close": 3.269303, "volume": 35624}, "trend_line": 3.415884, "activity_lines": {"activity_5": 3.316372, "activity_10": 3.354279, "activity_20": 3.362784, "activity_30": 3.383362}, "trend_signal": 0, "fair_value": 4.290788, "relative_strength": -16.05774, "rate_of_change": -0.2539580754550625, "market_dynamics": 0.359105, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.246279, "high": 3.3, "low": 3.200233, "close": 3.223256, "volume": 30355}, "trend_line": 3.406419, "activity_lines": {"activity_5": 3.278, "activity_10": 3.327628, "activity_20": 3.348458, "activity_30": 3.370935}, "trend_signal": 0, "fair_value": 4.27763, "relative_strength": -16.691739, "rate_of_change": -0.27708786363939925, "market_dynamics": 0.021641, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.223256, "high": 3.261628, "low": 3.10814, "close": 3.154186, "volume": 43719}, "trend_line": 3.39593, "activity_lines": {"activity_5": 3.227349, "activity_10": 3.29093, "activity_20": 3.328541, "activity_30": 3.354662}, "trend_signal": 0, "fair_value": 4.264116, "relative_strength": -15.903275, "rate_of_change": -0.3079186676683107, "market_dynamics": -0.346753, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.131163, "high": 3.16186, "low": 3.000698, "close": 3.062093, "volume": 70470}, "trend_line": 3.381093, "activity_lines": {"activity_5": 3.161349, "activity_10": 3.241535, "activity_20": 3.301096, "activity_30": 3.333124}, "trend_signal": 0, "fair_value": 4.25079, "relative_strength": -19.087911, "rate_of_change": -0.43690535435064887, "market_dynamics": -0.610383, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.023721, "high": 3.062093, "low": 2.985349, "close": 3.016047, "volume": 70614}, "trend_line": 3.364209, "activity_lines": {"activity_5": 3.100465, "activity_10": 3.189488, "activity_20": 3.270764, "activity_30": 3.309572}, "trend_signal": 0, "fair_value": 4.236044, "relative_strength": -19.614753, "rate_of_change": -0.49936514612286975, "market_dynamics": -0.833291, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.977674, "high": 3.031395, "low": 2.954651, "close": 2.993023, "volume": 56789}, "trend_line": 3.347326, "activity_lines": {"activity_5": 3.049814, "activity_10": 3.140651, "activity_20": 3.240103, "activity_30": 3.285625}, "trend_signal": 0, "fair_value": 4.221151, "relative_strength": -19.873298, "rate_of_change": -0.5018415918868293, "market_dynamics": -0.97554, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.954651, "high": 3.000698, "low": 2.931628, "close": 2.939302, "volume": 80847}, "trend_line": 3.327628, "activity_lines": {"activity_5": 2.999674, "activity_10": 3.090698, "activity_20": 3.206482, "activity_30": 3.259301}, "trend_signal": 0, "fair_value": 4.205654, "relative_strength": -20.962937, "rate_of_change": -0.5884697218018202, "market_dynamics": -1.052436, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.931628, "high": 3.008372, "low": 2.931628, "close": 2.993023, "volume": 47490}, "trend_line": 3.309977, "activity_lines": {"activity_5": 2.986372, "activity_10": 3.058605, "activity_20": 3.18006, "activity_30": 3.237713}, "trend_signal": 0, "fair_value": 4.190415, "relative_strength": -18.169211, "rate_of_change": -0.5304378975053661, "market_dynamics": -1.108478, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.008372, "high": 3.046744, "low": 2.97, "close": 2.993023, "volume": 24116}, "trend_line": 3.293349, "activity_lines": {"activity_5": 2.983814, "activity_10": 3.033628, "activity_20": 3.155465, "activity_30": 3.217265}, "trend_signal": 0, "fair_value": 4.175089, "relative_strength": -18.527543, "rate_of_change": -0.5023599861872111, "market_dynamics": -1.190204, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.046744, "high": 3.062093, "low": 3.000698, "close": 3.031395, "volume": 26538}, "trend_line": 3.277232, "activity_lines": {"activity_5": 2.998651, "activity_10": 3.022465, "activity_20": 3.13595, "activity_30": 3.200364}, "trend_signal": 0, "fair_value": 4.158625, "relative_strength": -16.758421, "rate_of_change": -0.48938026306959687, "market_dynamics": -1.189764, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.031395, "high": 3.069767, "low": 3.000698, "close": 3.069767, "volume": 48296}, "trend_line": 3.264953, "activity_lines": {"activity_5": 3.025255, "activity_10": 3.022883, "activity_20": 3.121405, "activity_30": 3.18698}, "trend_signal": 0, "fair_value": 4.142754, "relative_strength": -14.623189, "rate_of_change": -0.3746759460422676, "market_dynamics": -1.059633, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.054419, "high": 3.062093, "low": 2.977675, "close": 3.016047, "volume": 61467}, "trend_line": 3.251139, "activity_lines": {"activity_5": 3.028837, "activity_10": 3.017163, "activity_20": 3.10306, "activity_30": 3.170921}, "trend_signal": 0, "fair_value": 4.127749, "relative_strength": -15.948885, "rate_of_change": -0.4230995055671686, "market_dynamics": -0.880248, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.993023, "high": 3.062093, "low": 2.985349, "close": 2.993023, "volume": 22969}, "trend_line": 3.23707, "activity_lines": {"activity_5": 3.019628, "activity_10": 3.011023, "activity_20": 3.084166, "activity_30": 3.154268}, "trend_signal": 0, "fair_value": 4.110866, "relative_strength": -15.919436, "rate_of_change": -0.43274064873878554, "market_dynamics": -0.740805, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.03907, "high": 3.177209, "low": 3.031395, "close": 3.177209, "volume": 79756}, "trend_line": 3.230419, "activity_lines": {"activity_5": 3.071814, "activity_10": 3.041302, "activity_20": 3.084641, "activity_30": 3.150406}, "trend_signal": 0, "fair_value": 4.094386, "relative_strength": -11.544035, "rate_of_change": -0.2054635828079153, "market_dynamics": -0.175936, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.177209, "high": 3.338372, "low": 3.123489, "close": 3.269303, "volume": 67997}, "trend_line": 3.225814, "activity_lines": {"activity_5": 3.142419, "activity_10": 3.086233, "activity_20": 3.094837, "activity_30": 3.152915}, "trend_signal": 0, "fair_value": 4.078496, "relative_strength": -8.725379, "rate_of_change": -0.14255116751107977, "market_dynamics": 0.2476, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.330698, "high": 3.522558, "low": 3.276977, "close": 3.453488, "volume": 76054}, "trend_line": 3.22607, "activity_lines": {"activity_5": 3.258558, "activity_10": 3.160046, "activity_20": 3.123306, "activity_30": 3.167604}, "trend_signal": 0, "fair_value": 4.064305, "relative_strength": -4.42016, "rate_of_change": 0.007935981429797625, "market_dynamics": 0.711852, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.476512, "high": 3.476512, "low": 3.376744, "close": 3.384418, "volume": 28206}, "trend_line": 3.226325, "activity_lines": {"activity_5": 3.326093, "activity_10": 3.21293, "activity_20": 3.145269, "activity_30": 3.17782}, "trend_signal": 0, "fair_value": 4.050364, "relative_strength": -6.073842, "rate_of_change": 0.007904354214264298, "market_dynamics": 1.134081, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.415116, "high": 3.415116, "low": 3.269303, "close": 3.292325, "volume": 26043}, "trend_line": 3.223512, "activity_lines": {"activity_5": 3.338372, "activity_10": 3.240977, "activity_20": 3.158462, "activity_30": 3.182078}, "trend_signal": 0, "fair_value": 4.03687, "relative_strength": -8.518042, "rate_of_change": -0.08718898437076786, "market_dynamics": 1.046022, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.292326, "high": 3.292326, "low": 3.192558, "close": 3.23093, "volume": 37823}, "trend_line": 3.221465, "activity_lines": {"activity_5": 3.310232, "activity_10": 3.252418, "activity_20": 3.166246, "activity_30": 3.182556}, "trend_signal": 0, "fair_value": 4.021772, "relative_strength": -10.753072, "rate_of_change": -0.06350216782193248, "market_dynamics": 0.911105, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.261628, "high": 3.261628, "low": 3.192558, "close": 3.253953, "volume": 31390}, "trend_line": 3.219674, "activity_lines": {"activity_5": 3.286186, "activity_10": 3.263721, "activity_20": 3.17688, "activity_30": 3.184652}, "trend_signal": 0, "fair_value": 4.006303, "relative_strength": -8.444729, "rate_of_change": -0.05559582363924104, "market_dynamics": 0.695119, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.207907, "high": 3.323023, "low": 3.207907, "close": 3.276977, "volume": 29402}, "trend_line": 3.217372, "activity_lines": {"activity_5": 3.270837, "activity_10": 3.275163, "activity_20": 3.189854, "activity_30": 3.188349}, "trend_signal": 0, "fair_value": 3.991154, "relative_strength": -8.787176, "rate_of_change": -0.07149792183928572, "market_dynamics": 0.633281, "expectation": {"probability": 41.0176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.3, "high": 3.323023, "low": 3.215581, "close": 3.215581, "volume": 38090}, "trend_line": 3.212512, "activity_lines": {"activity_5": 3.24679, "activity_10": 3.271674, "activity_20": 3.196943, "activity_30": 3.188234}, "trend_signal": 0, "fair_value": 3.97466, "relative_strength": -8.621798, "rate_of_change": -0.15105496038382596, "market_dynamics": 0.589499, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.215582, "high": 3.223256, "low": 2.97, "close": 3.016047, "volume": 75816}, "trend_line": 3.200488, "activity_lines": {"activity_5": 3.167488, "activity_10": 3.228279, "activity_20": 3.185066, "activity_30": 3.175559}, "trend_signal": 0, "fair_value": 3.958278, "relative_strength": -7.327624, "rate_of_change": -0.3742865396300407, "market_dynamics": 0.507765, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.97, "high": 3.061709, "low": 2.792721, "close": 2.935465, "volume": 67683}, "trend_line": 3.185779, "activity_lines": {"activity_5": 3.079744, "activity_10": 3.169814, "activity_20": 3.166173, "activity_30": 3.15846}, "trend_signal": 0, "fair_value": 3.942659, "relative_strength": -7.95093, "rate_of_change": -0.45958616311012135, "market_dynamics": 0.32878, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.031012, "high": 3.031395, "low": 2.95043, "close": 3.031395, "volume": 7976}, "trend_line": 3.172732, "activity_lines": {"activity_5": 3.043674, "activity_10": 3.133186, "activity_20": 3.157018, "activity_30": 3.1485}, "trend_signal": 0, "fair_value": 3.927949, "relative_strength": -8.352753, "rate_of_change": -0.40953876587171467, "market_dynamics": 0.029399, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.893256, "high": 3.045209, "low": 2.893256, "close": 3.023721, "volume": 57742}, "trend_line": 3.157895, "activity_lines": {"activity_5": 3.019884, "activity_10": 3.099488, "activity_20": 3.14706, "activity_30": 3.138887}, "trend_signal": 0, "fair_value": 3.913585, "relative_strength": -10.442534, "rate_of_change": -0.46764113703899324, "market_dynamics": -0.154153, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.023337, "high": 3.023337, "low": 2.952349, "close": 3.021035, "volume": 53746}, "trend_line": 3.145782, "activity_lines": {"activity_5": 3.012081, "activity_10": 3.073116, "activity_20": 3.136699, "activity_30": 3.130057}, "trend_signal": 0, "fair_value": 3.899793, "relative_strength": -13.769343, "rate_of_change": -0.38357830136846915, "market_dynamics": -0.32834, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.016047, "high": 3.023721, "low": 2.977675, "close": 3.015663, "volume": 94560}, "trend_line": 3.133491, "activity_lines": {"activity_5": 3.015458, "activity_10": 3.052374, "activity_20": 3.125438, "activity_30": 3.121662}, "trend_signal": 0, "fair_value": 3.887738, "relative_strength": -11.179254, "rate_of_change": -0.39071366038715566, "market_dynamics": -0.344723, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.015663, "high": 3.122721, "low": 3.011442, "close": 3.046744, "volume": 72818}, "trend_line": 3.122746, "activity_lines": {"activity_5": 3.029221, "activity_10": 3.042314, "activity_20": 3.117029, "activity_30": 3.116066}, "trend_signal": 0, "fair_value": 3.875783, "relative_strength": -11.307753, "rate_of_change": -0.3429082770622289, "market_dynamics": -0.271537, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.047128, "high": 3.100465, "low": 3.031395, "close": 3.031395, "volume": 80623}, "trend_line": 3.114305, "activity_lines": {"activity_5": 3.030449, "activity_10": 3.032812, "activity_20": 3.106902, "activity_30": 3.110172}, "trend_signal": 0, "fair_value": 3.863042, "relative_strength": -11.13888, "rate_of_change": -0.27030696700916185, "market_dynamics": -0.303703, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.03907, "high": 3.123489, "low": 3.03907, "close": 3.10814, "volume": 46288}, "trend_line": 3.108932, "activity_lines": {"activity_5": 3.057258, "activity_10": 3.041309, "activity_20": 3.104085, "activity_30": 3.109774}, "trend_signal": 0, "fair_value": 3.850989, "relative_strength": -9.709378, "rate_of_change": -0.1725264545380132, "market_dynamics": -0.305537, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.115814, "high": 3.215198, "low": 3.077442, "close": 3.192558, "volume": 44643}, "trend_line": 3.107909, "activity_lines": {"activity_5": 3.106579, "activity_10": 3.068226, "activity_20": 3.109124, "activity_30": 3.115169}, "trend_signal": 0, "fair_value": 3.839969, "relative_strength": -7.392792, "rate_of_change": -0.03290519059278222, "market_dynamics": -0.254101, "expectation": {"probability": 42.6461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.223256, "high": 3.299616, "low": 3.146512, "close": 3.151884, "volume": 69306}, "trend_line": 3.107832, "activity_lines": {"activity_5": 3.130907, "activity_10": 3.088165, "activity_20": 3.10945, "activity_30": 3.118006}, "trend_signal": 0, "fair_value": 3.830361, "relative_strength": -6.998792, "rate_of_change": -0.002477550018345475, "market_dynamics": -0.112053, "expectation": {"probability": 43.0492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.184884, "high": 3.205605, "low": 3.069768, "close": 3.085116, "volume": 80628}, "trend_line": 3.1086, "activity_lines": {"activity_5": 3.123898, "activity_10": 3.093495, "activity_20": 3.10266, "activity_30": 3.116541}, "trend_signal": 0, "fair_value": 3.819637, "relative_strength": -7.781026, "rate_of_change": 0.02471176048125767, "market_dynamics": 0.030701, "expectation": {"probability": 41.9442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.069768, "high": 3.127326, "low": 3.054419, "close": 3.100465, "volume": 24844}, "trend_line": 3.111414, "activity_lines": {"activity_5": 3.119446, "activity_10": 3.098895, "activity_20": 3.09777, "activity_30": 3.116016}, "trend_signal": 0, "fair_value": 3.809503, "relative_strength": -8.30391, "rate_of_change": 0.09052306504535393, "market_dynamics": 0.072165, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.100465, "high": 3.284651, "low": 3.100465, "close": 3.284651, "volume": 113325}, "trend_line": 3.121135, "activity_lines": {"activity_5": 3.171786, "activity_10": 3.136528, "activity_20": 3.111226, "activity_30": 3.127193}, "trend_signal": 0, "fair_value": 3.79927, "relative_strength": -2.034554, "rate_of_change": 0.31243029696466984, "market_dynamics": 0.40881, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.292326, "high": 3.292326, "low": 3.238605, "close": 3.238605, "volume": 24624}, "trend_line": 3.131112, "activity_lines": {"activity_5": 3.197009, "activity_10": 3.161044, "activity_20": 3.1211, "activity_30": 3.134771}, "trend_signal": 0, "fair_value": 3.789234, "relative_strength": -3.819964, "rate_of_change": 0.31965935468987017, "market_dynamics": 0.542324, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.238605, "high": 3.25357, "low": 3.186035, "close": 3.247046, "volume": 20399}, "trend_line": 3.139579, "activity_lines": {"activity_5": 3.221977, "activity_10": 3.183139, "activity_20": 3.132473, "activity_30": 3.142251}, "trend_signal": 0, "fair_value": 3.778761, "relative_strength": -3.734527, "rate_of_change": 0.2704151113086981, "market_dynamics": 0.688972, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.215581, "high": 3.330698, "low": 3.215581, "close": 3.261628, "volume": 24306}, "trend_line": 3.148532, "activity_lines": {"activity_5": 3.24546, "activity_10": 3.203679, "activity_20": 3.14545, "activity_30": 3.150125}, "trend_signal": 0, "fair_value": 3.768381, "relative_strength": -4.374169, "rate_of_change": 0.28516562252454836, "market_dynamics": 0.927159, "expectation": {"probability": 41.3888, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.253953, "high": 3.32264, "low": 3.253953, "close": 3.278512, "volume": 31675}, "trend_line": 3.15677, "activity_lines": {"activity_5": 3.262805, "activity_10": 3.223381, "activity_20": 3.159889, "activity_30": 3.158511}, "trend_signal": 1, "fair_value": 3.758601, "relative_strength": -2.639713, "rate_of_change": 0.26164574474707475, "market_dynamics": 0.788906, "expectation": {"probability": 40.3356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.269303, "high": 3.32264, "low": 3.269303, "close": 3.273139, "volume": 18249}, "trend_line": 3.163549, "activity_lines": {"activity_5": 3.266488, "activity_10": 3.237614, "activity_20": 3.173699, "activity_30": 3.166019}, "trend_signal": 1, "fair_value": 3.748098, "relative_strength": -5.966803, "rate_of_change": 0.2147448182794538, "market_dynamics": 0.748736, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.273139, "high": 3.276977, "low": 3.235918, "close": 3.262012, "volume": 21398}, "trend_line": 3.171748, "activity_lines": {"activity_5": 3.26723, "activity_10": 3.246823, "activity_20": 3.186468, "activity_30": 3.172371}, "trend_signal": 1, "fair_value": 3.737523, "relative_strength": -6.766616, "rate_of_change": 0.25917095009433533, "market_dynamics": 0.703836, "expectation": {"probability": 38.6324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.261628, "high": 3.269303, "low": 3.235151, "close": 3.253953, "volume": 46437}, "trend_line": 3.180445, "activity_lines": {"activity_5": 3.263725, "activity_10": 3.253305, "activity_20": 3.198248, "activity_30": 3.177675}, "trend_signal": 0, "fair_value": 3.727389, "relative_strength": -8.069422, "rate_of_change": 0.27420211189540206, "market_dynamics": 0.706925, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.253953, "high": 3.261628, "low": 3.223256, "close": 3.23093, "volume": 35027}, "trend_line": 3.182236, "activity_lines": {"activity_5": 3.252086, "activity_10": 3.253744, "activity_20": 3.206703, "activity_30": 3.180932}, "trend_signal": 0, "fair_value": 3.718288, "relative_strength": -7.460037, "rate_of_change": 0.056312874456243577, "market_dynamics": 0.639022, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.223256, "high": 3.290791, "low": 3.223256, "close": 3.246279, "volume": 62324}, "trend_line": 3.181469, "activity_lines": {"activity_5": 3.247609, "activity_10": 3.254323, "activity_20": 3.215212, "activity_30": 3.185064}, "trend_signal": 1, "fair_value": 3.709384, "relative_strength": -6.120972, "rate_of_change": -0.024102549276677914, "market_dynamics": 0.652467, "expectation": {"probability": 38.6897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.261628, "high": 3.261628, "low": 3.223256, "close": 3.223639, "volume": 31763}, "trend_line": 3.173807, "activity_lines": {"activity_5": 3.237735, "activity_10": 3.248135, "activity_20": 3.220542, "activity_30": 3.187784}, "trend_signal": 1, "fair_value": 3.700531, "relative_strength": -6.611382, "rate_of_change": -0.2408321438932718, "market_dynamics": 0.511152, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.223256, "high": 3.246279, "low": 3.192558, "close": 3.192558, "volume": 17930}, "trend_line": 3.167412, "activity_lines": {"activity_5": 3.2208, "activity_10": 3.237404, "activity_20": 3.22196, "activity_30": 3.188994}, "trend_signal": 1, "fair_value": 3.693152, "relative_strength": -5.868783, "rate_of_change": -0.20149303344532069, "market_dynamics": 0.251768, "expectation": {"probability": 38.324, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.207907, "high": 3.224024, "low": 3.16186, "close": 3.184884, "volume": 45739}, "trend_line": 3.16383, "activity_lines": {"activity_5": 3.205937, "activity_10": 3.226116, "activity_20": 3.22183, "activity_30": 3.190121}, "trend_signal": 1, "fair_value": 3.685822, "relative_strength": -5.010268, "rate_of_change": -0.113089171853873, "market_dynamics": 0.107513, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.162244, "high": 3.223256, "low": 3.162244, "close": 3.184884, "volume": 41390}, "trend_line": 3.162295, "activity_lines": {"activity_5": 3.195679, "activity_10": 3.215958, "activity_20": 3.220895, "activity_30": 3.19148}, "trend_signal": 1, "fair_value": 3.678196, "relative_strength": -9.673182, "rate_of_change": -0.04851714535863381, "market_dynamics": -0.136773, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.184884, "high": 3.223256, "low": 3.123872, "close": 3.146512, "volume": 47237}, "trend_line": 3.158714, "activity_lines": {"activity_5": 3.1757, "activity_10": 3.200219, "activity_20": 3.215647, "activity_30": 3.190461}, "trend_signal": 1, "fair_value": 3.670817, "relative_strength": -10.23172, "rate_of_change": -0.11324054207466593, "market_dynamics": -0.314627, "expectation": {"probability": 42.3064, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.123488, "high": 3.16186, "low": 3.100465, "close": 3.10814, "volume": 42420}, "trend_line": 3.153086, "activity_lines": {"activity_5": 3.149582, "activity_10": 3.179902, "activity_20": 3.206197, "activity_30": 3.187198}, "trend_signal": 0, "fair_value": 3.662602, "relative_strength": -11.713132, "rate_of_change": -0.17817377578342786, "market_dynamics": -0.455525, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.10814, "high": 3.146512, "low": 3.047895, "close": 3.069767, "volume": 59540}, "trend_line": 3.148226, "activity_lines": {"activity_5": 3.118372, "activity_10": 3.155609, "activity_20": 3.193092, "activity_30": 3.181823}, "trend_signal": 0, "fair_value": 3.654238, "relative_strength": -12.988598, "rate_of_change": -0.15413471120038794, "market_dynamics": -0.637737, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.071302, "high": 3.414349, "low": 3.071302, "close": 3.309209, "volume": 234790}, "trend_line": 3.157998, "activity_lines": {"activity_5": 3.175163, "activity_10": 3.178347, "activity_20": 3.203375, "activity_30": 3.192209}, "trend_signal": 1, "fair_value": 3.64741, "relative_strength": -4.205698, "rate_of_change": 0.3103970299463854, "market_dynamics": -0.418378, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.263163, "high": 3.265465, "low": 3.146512, "close": 3.165698, "volume": 75558}, "trend_line": 3.165672, "activity_lines": {"activity_5": 3.175828, "activity_10": 3.173986, "activity_20": 3.199242, "activity_30": 3.192706}, "trend_signal": 1, "fair_value": 3.639072, "relative_strength": -8.306516, "rate_of_change": 0.2430020538328313, "market_dynamics": -0.33387, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.154186, "high": 3.214814, "low": 3.10814, "close": 3.115814, "volume": 59894}, "trend_line": 3.168486, "activity_lines": {"activity_5": 3.161144, "activity_10": 3.161742, "activity_20": 3.189974, "activity_30": 3.189489}, "trend_signal": 0, "fair_value": 3.630512, "relative_strength": -11.566364, "rate_of_change": 0.08889107905052439, "market_dynamics": -0.275997, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.146512, "high": 3.16186, "low": 3.03907, "close": 3.069767, "volume": 57664}, "trend_line": 3.170021, "activity_lines": {"activity_5": 3.133158, "activity_10": 3.143498, "activity_20": 3.176248, "activity_30": 3.18312}, "trend_signal": 0, "fair_value": 3.621263, "relative_strength": -11.934898, "rate_of_change": 0.04844585079435617, "market_dynamics": -0.295093, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.069768, "high": 3.089721, "low": 2.993791, "close": 3.046744, "volume": 44540}, "trend_line": 3.170878, "activity_lines": {"activity_5": 3.100056, "activity_10": 3.123865, "activity_20": 3.161352, "activity_30": 3.175167}, "trend_signal": 0, "fair_value": 3.61226, "relative_strength": -13.04524, "rate_of_change": 0.027034521222411005, "market_dynamics": -0.70495, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.046744, "high": 3.085116, "low": 3.031396, "close": 3.069767, "volume": 41657}, "trend_line": 3.172681, "activity_lines": {"activity_5": 3.076163, "activity_10": 3.11107, "activity_20": 3.149563, "activity_30": 3.168644}, "trend_signal": 0, "fair_value": 3.603208, "relative_strength": -12.03278, "rate_of_change": 0.056861222664504184, "market_dynamics": -0.85016, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.069767, "high": 3.084732, "low": 3.03907, "close": 3.03907, "volume": 71362}, "trend_line": 3.172426, "activity_lines": {"activity_5": 3.058, "activity_10": 3.094786, "activity_20": 3.135694, "activity_30": 3.160024}, "trend_signal": 0, "fair_value": 3.593763, "relative_strength": -11.951035, "rate_of_change": -0.00803736650484786, "market_dynamics": -0.932258, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.03907, "high": 3.10814, "low": 3.03907, "close": 3.069384, "volume": 86499}, "trend_line": 3.173692, "activity_lines": {"activity_5": 3.058384, "activity_10": 3.086665, "activity_20": 3.125772, "activity_30": 3.153376}, "trend_signal": 0, "fair_value": 3.584118, "relative_strength": -12.367176, "rate_of_change": 0.03990636818635856, "market_dynamics": -0.89376, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.048279, "high": 3.131163, "low": 3.048279, "close": 3.10814, "volume": 62642}, "trend_line": 3.173692, "activity_lines": {"activity_5": 3.074782, "activity_10": 3.086993, "activity_20": 3.120537, "activity_30": 3.149147}, "trend_signal": 0, "fair_value": 3.574525, "relative_strength": -10.446744, "rate_of_change": 0.0, "market_dynamics": -0.771013, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.10814, "high": 3.220953, "low": 3.092791, "close": 3.15457, "volume": 94114}, "trend_line": 3.172426, "activity_lines": {"activity_5": 3.104098, "activity_10": 3.095763, "activity_20": 3.12051, "activity_30": 3.147913}, "trend_signal": 0, "fair_value": 3.564935, "relative_strength": -10.153671, "rate_of_change": -0.039890449356767055, "market_dynamics": -0.542104, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.154954, "high": 3.184884, "low": 3.115814, "close": 3.115814, "volume": 50652}, "trend_line": 3.171223, "activity_lines": {"activity_5": 3.113307, "activity_10": 3.095944, "activity_20": 3.117303, "activity_30": 3.14426}, "trend_signal": 0, "fair_value": 3.555784, "relative_strength": -13.106595, "rate_of_change": -0.037920506262408865, "market_dynamics": -0.365502, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.146512, "high": 3.181047, "low": 3.092791, "close": 3.138837, "volume": 41359}, "trend_line": 3.173014, "activity_lines": {"activity_5": 3.127121, "activity_10": 3.103828, "activity_20": 3.116947, "activity_30": 3.142171}, "trend_signal": 0, "fair_value": 3.546585, "relative_strength": -14.07669, "rate_of_change": 0.05647663377819459, "market_dynamics": -0.179489, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.138837, "high": 3.184884, "low": 3.10814, "close": 3.116581, "volume": 57317}, "trend_line": 3.173551, "activity_lines": {"activity_5": 3.126865, "activity_10": 3.108153, "activity_20": 3.114909, "activity_30": 3.13853}, "trend_signal": 0, "fair_value": 3.537833, "relative_strength": -13.748793, "rate_of_change": 0.016923971971129333, "market_dynamics": -0.014383, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.116581, "high": 3.276977, "low": 3.109675, "close": 3.253953, "volume": 118800}, "trend_line": 3.172528, "activity_lines": {"activity_5": 3.169253, "activity_10": 3.137442, "activity_20": 3.126573, "activity_30": 3.143717}, "trend_signal": 0, "fair_value": 3.529175, "relative_strength": -10.771233, "rate_of_change": -0.03223518386816523, "market_dynamics": 0.283963, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.247814, "high": 3.353721, "low": 3.238604, "close": 3.311512, "volume": 59009}, "trend_line": 3.174958, "activity_lines": {"activity_5": 3.221107, "activity_10": 3.173846, "activity_20": 3.143573, "activity_30": 3.152684}, "trend_signal": 0, "fair_value": 3.521673, "relative_strength": -10.979509, "rate_of_change": 0.07659506866449647, "market_dynamics": 0.574388, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.300384, "high": 3.358326, "low": 3.283884, "close": 3.296163, "volume": 46484}, "trend_line": 3.176595, "activity_lines": {"activity_5": 3.257381, "activity_10": 3.202647, "activity_20": 3.158546, "activity_30": 3.160504}, "trend_signal": 0, "fair_value": 3.513974, "relative_strength": -12.421365, "rate_of_change": 0.051559737168166205, "market_dynamics": 0.804912, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.330698, "high": 3.507209, "low": 3.296163, "close": 3.453488, "volume": 295773}, "trend_line": 3.182991, "activity_lines": {"activity_5": 3.334074, "activity_10": 3.255935, "activity_20": 3.187972, "activity_30": 3.178368}, "trend_signal": 0, "fair_value": 3.507185, "relative_strength": -8.485771, "rate_of_change": 0.2013476694385047, "market_dynamics": 1.162617, "expectation": {"probability": 39.6164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.445814, "high": 3.468837, "low": 3.300768, "close": 3.39286, "volume": 80453}, "trend_line": 3.186802, "activity_lines": {"activity_5": 3.369581, "activity_10": 3.290665, "activity_20": 3.210344, "activity_30": 3.191908}, "trend_signal": 1, "fair_value": 3.500106, "relative_strength": -6.280653, "rate_of_change": 0.11973015317983089, "market_dynamics": 1.168614, "expectation": {"probability": 34.5918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.422791, "high": 3.461163, "low": 3.261628, "close": 3.353721, "volume": 136027}, "trend_line": 3.189488, "activity_lines": {"activity_5": 3.373623, "activity_10": 3.312398, "activity_20": 3.227817, "activity_30": 3.202677}, "trend_signal": 1, "fair_value": 3.493071, "relative_strength": -2.707326, "rate_of_change": 0.08428512345604602, "market_dynamics": 1.257935, "expectation": {"probability": 34.5742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.308442, "high": 3.361395, "low": 3.223256, "close": 3.238605, "volume": 110661}, "trend_line": 3.188708, "activity_lines": {"activity_5": 3.332642, "activity_10": 3.308735, "activity_20": 3.233156, "activity_30": 3.205846}, "trend_signal": 1, "fair_value": 3.486282, "relative_strength": -4.186474, "rate_of_change": -0.024455335778023963, "market_dynamics": 1.175963, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.261628, "high": 3.399, "low": 3.0795, "close": 3.1, "volume": 191329}, "trend_line": 3.183576, "activity_lines": {"activity_5": 3.250319, "activity_10": 3.278343, "activity_20": 3.224491, "activity_30": 3.200122}, "trend_signal": 1, "fair_value": 3.479588, "relative_strength": -4.412193, "rate_of_change": -0.1609429273549079, "market_dynamics": 0.842123, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.01, "high": 3.16, "low": 2.85, "close": 2.85, "volume": 126412}, "trend_line": 3.170879, "activity_lines": {"activity_5": 3.097741, "activity_10": 3.202785, "activity_20": 3.193012, "activity_30": 3.178601}, "trend_signal": 0, "fair_value": 3.470308, "relative_strength": -12.925992, "rate_of_change": -0.3988282359208695, "market_dynamics": 0.301262, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.756, "close": 2.81, "volume": 173639}, "trend_line": 3.156336, "activity_lines": {"activity_5": 2.972062, "activity_10": 3.125205, "activity_20": 3.159227, "activity_30": 3.155319}, "trend_signal": 0, "fair_value": 3.46028, "relative_strength": -17.474661, "rate_of_change": -0.4586425404438249, "market_dynamics": -0.252404, "expectation": {"probability": 41.632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.81, "high": 3.02, "low": 2.778, "close": 3.01, "volume": 114427}, "trend_line": 3.149215, "activity_lines": {"activity_5": 2.951907, "activity_10": 3.089563, "activity_20": 3.145946, "activity_30": 3.145878}, "trend_signal": 0, "fair_value": 3.45114, "relative_strength": -15.033284, "rate_of_change": -0.22560969427843405, "market_dynamics": -0.597144, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.95, "high": 3.0995, "low": 2.93, "close": 3.05, "volume": 97047}, "trend_line": 3.144463, "activity_lines": {"activity_5": 2.968, "activity_10": 3.06563, "activity_20": 3.13676, "activity_30": 3.139477}, "trend_signal": 0, "fair_value": 3.442552, "relative_strength": -15.265745, "rate_of_change": -0.15089474678609963, "market_dynamics": -0.819128, "expectation": {"probability": 42.8259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.0185, "low": 2.9515, "close": 2.957, "volume": 38090}, "trend_line": 3.136867, "activity_lines": {"activity_5": 2.965667, "activity_10": 3.029542, "activity_20": 3.1187, "activity_30": 3.127383}, "trend_signal": 0, "fair_value": 3.433466, "relative_strength": -13.941238, "rate_of_change": -0.24156747908943232, "market_dynamics": -0.844583, "expectation": {"probability": 42.4928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.942, "close": 2.95, "volume": 61367}, "trend_line": 3.129037, "activity_lines": {"activity_5": 2.970533, "activity_10": 2.998348, "activity_20": 3.100511, "activity_30": 3.115327}, "trend_signal": 0, "fair_value": 3.424433, "relative_strength": -13.992979, "rate_of_change": -0.24961211297770117, "market_dynamics": -0.838812, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.951, "high": 3.0995, "low": 2.951, "close": 3.05, "volume": 58710}, "trend_line": 3.12582, "activity_lines": {"activity_5": 3.002067, "activity_10": 2.99449, "activity_20": 3.09227, "activity_30": 3.110227}, "trend_signal": 0, "fair_value": 3.416239, "relative_strength": -12.5342, "rate_of_change": -0.102811184399539, "market_dynamics": -0.835218, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.06, "low": 3.0, "close": 3.014, "volume": 25244}, "trend_line": 3.122682, "activity_lines": {"activity_5": 3.0056, "activity_10": 2.99032, "activity_20": 3.080693, "activity_30": 3.103013}, "trend_signal": 0, "fair_value": 3.408108, "relative_strength": -13.279463, "rate_of_change": -0.10038965775380103, "market_dynamics": -0.878535, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.014, "high": 3.0445, "low": 2.975, "close": 3.0, "volume": 59064}, "trend_line": 3.120357, "activity_lines": {"activity_5": 3.0042, "activity_10": 2.989782, "activity_20": 3.068231, "activity_30": 3.095098}, "trend_signal": 0, "fair_value": 3.399888, "relative_strength": -15.201904, "rate_of_change": -0.07445522790986576, "market_dynamics": -0.794468, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.975, "high": 3.048, "low": 2.975, "close": 3.0005, "volume": 32611}, "trend_line": 3.110066, "activity_lines": {"activity_5": 3.0063, "activity_10": 2.993673, "activity_20": 3.056552, "activity_30": 3.087366}, "trend_signal": 0, "fair_value": 3.391475, "relative_strength": -14.691265, "rate_of_change": -0.32980200662935705, "market_dynamics": -0.790142, "expectation": {"probability": 43.5541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf921514-f1d9-49f0-91c2-0dd3d3914703/", "share_image": "https://sharemaestro.com/terminal/bf921514-f1d9-49f0-91c2-0dd3d3914703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}