{"ticker": {"uuid": "bf925547-0aab-4ecd-bdc1-219dd12f2441", "symbol": "PRMG", "name": "Primotec Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRMG rose 5.19%, moving from 1,392.74 to 1,465.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.07 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,465.00"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.07"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1408.0, "high": 1465.0, "low": 1295.0, "close": 1465.0, "volume": 15259}, "trend_line": 1444.499646, "activity_lines": {"activity_5": 1435.4, "activity_10": 1444.837891, "activity_20": 1441.408994, "activity_30": 1441.720676}, "trend_signal": 0, "fair_value": 1216.543594, "relative_strength": -18.072601, "rate_of_change": 0.2665909179978218, "market_dynamics": -0.277641, "expectation": {"probability": 52.3505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1098.250977, "high": 1098.250977, "low": 1068.298634, "close": 1088.266846, "volume": 687}, "trend_line": 1107.729179, "activity_lines": {"activity_5": 1107.170077, "activity_10": 1104.078029, "activity_20": 1085.000616, "activity_30": 1089.300892}, "trend_signal": 0, "fair_value": 1918.920907, "relative_strength": -15.834605, "rate_of_change": -1.0788221823039654, "market_dynamics": 1.158623, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1093.258911, "high": 1093.258911, "low": 1048.330429, "close": 1082.276367, "volume": 353}, "trend_line": 1097.046191, "activity_lines": {"activity_5": 1092.193921, "activity_10": 1103.515286, "activity_20": 1084.292219, "activity_30": 1087.658775}, "trend_signal": 0, "fair_value": 1911.245269, "relative_strength": -16.613598, "rate_of_change": -0.9644043149286784, "market_dynamics": 1.06492, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1082.276367, "high": 1093.258997, "low": 1055.319336, "close": 1055.319336, "volume": 1399}, "trend_line": 1087.561296, "activity_lines": {"activity_5": 1075.287516, "activity_10": 1096.907631, "activity_20": 1081.444375, "activity_30": 1084.96672}, "trend_signal": 0, "fair_value": 1903.464125, "relative_strength": -16.118732, "rate_of_change": -0.8645848349697998, "market_dynamics": 0.938252, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1008.394027, "high": 1018.378126, "low": 974.7476, "close": 986.82843, "volume": 9060}, "trend_line": 1079.986692, "activity_lines": {"activity_5": 1043.937455, "activity_10": 1076.975744, "activity_20": 1072.682143, "activity_30": 1078.467825}, "trend_signal": 0, "fair_value": 1895.206145, "relative_strength": -18.673748, "rate_of_change": -0.6964760540724626, "market_dynamics": 0.714251, "expectation": {"probability": 39.1936, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 987.227783, "high": 987.227783, "low": 984.531997, "close": 985.230896, "volume": 999}, "trend_line": 1076.385759, "activity_lines": {"activity_5": 1019.483053, "activity_10": 1057.145498, "activity_20": 1064.697712, "activity_30": 1072.354548}, "trend_signal": 0, "fair_value": 1887.081366, "relative_strength": -18.324096, "rate_of_change": -0.3334238307447534, "market_dynamics": 0.446903, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 985.430622, "high": 1004.400429, "low": 968.457672, "close": 986.029663, "volume": 3744}, "trend_line": 1075.240914, "activity_lines": {"activity_5": 1001.631482, "activity_10": 1038.371761, "activity_20": 1057.617559, "activity_30": 1066.525123}, "trend_signal": 0, "fair_value": 1879.107458, "relative_strength": -19.19878, "rate_of_change": -0.10636010281886608, "market_dynamics": 0.223792, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 997.211894, "high": 1018.378164, "low": 988.425898, "close": 1015.382935, "volume": 12444}, "trend_line": 1075.773401, "activity_lines": {"activity_5": 1000.380147, "activity_10": 1027.86486, "activity_20": 1053.648643, "activity_30": 1062.663318}, "trend_signal": 0, "fair_value": 1871.530927, "relative_strength": -18.801126, "rate_of_change": 0.04952257610985461, "market_dynamics": 0.183337, "expectation": {"probability": 38.8591, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1013.386123, "high": 998.409973, "low": 942.199493, "close": 965.162903, "volume": 9146}, "trend_line": 1076.402401, "activity_lines": {"activity_5": 986.848364, "activity_10": 1011.367497, "activity_20": 1044.816044, "activity_30": 1055.527157}, "trend_signal": 0, "fair_value": 1863.649466, "relative_strength": -20.324502, "rate_of_change": 0.058469562401843846, "market_dynamics": 0.046642, "expectation": {"probability": 39.6536, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 976.644606, "high": 1018.378126, "low": 908.553101, "close": 908.553101, "volume": 55830}, "trend_line": 1070.877869, "activity_lines": {"activity_5": 960.457076, "activity_10": 988.503917, "activity_20": 1030.988071, "activity_30": 1044.698169}, "trend_signal": 0, "fair_value": 1855.415876, "relative_strength": -24.270111, "rate_of_change": -0.5132404010682, "market_dynamics": -0.057225, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 947.391224, "high": 958.47355, "low": 908.65287, "close": 943.197876, "volume": 11245}, "trend_line": 1063.812455, "activity_lines": {"activity_5": 950.832402, "activity_10": 975.38844, "activity_20": 1021.134716, "activity_30": 1036.460751}, "trend_signal": 0, "fair_value": 1847.619141, "relative_strength": -22.283574, "rate_of_change": -0.6597777584663036, "market_dynamics": -0.231282, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 948.489451, "high": 958.47353, "low": 929.519667, "close": 949.288147, "volume": 18590}, "trend_line": 1055.718679, "activity_lines": {"activity_5": 946.040019, "activity_10": 965.872679, "activity_20": 1012.476121, "activity_30": 1029.072086}, "trend_signal": 0, "fair_value": 1840.006167, "relative_strength": -18.638499, "rate_of_change": -0.7608273396272592, "market_dynamics": -0.497013, "expectation": {"probability": 39.7738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 949.288151, "high": 977.443355, "low": 934.41188, "close": 972.151794, "volume": 10498}, "trend_line": 1049.052633, "activity_lines": {"activity_5": 951.318286, "activity_10": 963.040829, "activity_20": 1006.343034, "activity_30": 1023.680674}, "trend_signal": 0, "fair_value": 1832.713273, "relative_strength": -16.552159, "rate_of_change": -0.6314225685875214, "market_dynamics": -0.598015, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 972.151794, "high": 978.242056, "low": 928.521301, "close": 928.521301, "volume": 19507}, "trend_line": 1040.566148, "activity_lines": {"activity_5": 944.935132, "activity_10": 954.278428, "activity_20": 996.279541, "activity_30": 1015.904459}, "trend_signal": 0, "fair_value": 1825.17834, "relative_strength": -19.932456, "rate_of_change": -0.8089665602126088, "market_dynamics": -0.630776, "expectation": {"probability": 41.2443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 901.664001, "high": 937.7066, "low": 901.664001, "close": 910.549866, "volume": 2883}, "trend_line": 1031.5139, "activity_lines": {"activity_5": 935.004272, "activity_10": 944.553912, "activity_20": 984.880076, "activity_30": 1007.516311}, "trend_signal": 0, "fair_value": 1817.619427, "relative_strength": -20.012395, "rate_of_change": -0.8699348924043788, "market_dynamics": -0.672299, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 918.23761, "high": 918.237632, "low": 878.600745, "close": 882.794067, "volume": 869}, "trend_line": 1022.3019, "activity_lines": {"activity_5": 915.688362, "activity_10": 931.16977, "activity_20": 971.303125, "activity_30": 997.921483}, "trend_signal": 0, "fair_value": 1809.956924, "relative_strength": -22.496231, "rate_of_change": -0.8930563126681935, "market_dynamics": -0.79333, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 882.794062, "high": 918.337429, "low": 882.794062, "close": 907.354919, "volume": 1231}, "trend_line": 1017.469594, "activity_lines": {"activity_5": 908.586324, "activity_10": 924.113725, "activity_20": 960.791766, "activity_30": 990.505549}, "trend_signal": 0, "fair_value": 1802.618696, "relative_strength": -20.308589, "rate_of_change": -0.4726887429241809, "market_dynamics": -0.851957, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 907.354919, "high": 908.553001, "low": 907.354919, "close": 907.953979, "volume": 397}, "trend_line": 1014.454395, "activity_lines": {"activity_5": 904.47952, "activity_10": 918.59705, "activity_20": 951.479451, "activity_30": 983.440026}, "trend_signal": 0, "fair_value": 1795.403658, "relative_strength": -18.783401, "rate_of_change": -0.2963429096830634, "market_dynamics": -0.867114, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 929.719326, "high": 952.283403, "low": 942.898386, "close": 945.993469, "volume": 266}, "trend_line": 1011.043162, "activity_lines": {"activity_5": 917.332401, "activity_10": 921.9499, "activity_20": 947.12401, "activity_30": 979.023192}, "trend_signal": 0, "fair_value": 1788.608376, "relative_strength": -14.057051, "rate_of_change": -0.3362628243135488, "market_dynamics": -0.58269, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 888.085632, "high": 922.930237, "low": 888.085632, "close": 922.930237, "volume": 1066}, "trend_line": 1006.796594, "activity_lines": {"activity_5": 921.332727, "activity_10": 921.45797, "activity_20": 941.691716, "activity_30": 973.338487}, "trend_signal": 0, "fair_value": 1781.737915, "relative_strength": -9.777295, "rate_of_change": -0.4200184680147241, "market_dynamics": -0.271396, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 922.930237, "high": 922.930237, "low": 922.930237, "close": 922.930237, "volume": 58}, "trend_line": 1001.817861, "activity_lines": {"activity_5": 924.507694, "activity_10": 920.704637, "activity_20": 937.094283, "activity_30": 967.927754}, "trend_signal": 0, "fair_value": 1774.97565, "relative_strength": -6.773429, "rate_of_change": -0.4945123006643817, "market_dynamics": 0.014156, "expectation": {"probability": 39.9243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 922.930237, "high": 922.930237, "low": 861.627769, "close": 868.616638, "volume": 1991}, "trend_line": 996.69269, "activity_lines": {"activity_5": 906.902384, "activity_10": 910.444608, "activity_20": 928.073409, "activity_30": 959.334127}, "trend_signal": 0, "fair_value": 1767.89472, "relative_strength": -8.109053, "rate_of_change": -0.5115871057523522, "market_dynamics": 0.132937, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 853.241079, "high": 876.703712, "low": 768.076754, "close": 789.941956, "volume": 44692}, "trend_line": 989.044871, "activity_lines": {"activity_5": 865.654732, "activity_10": 887.346845, "activity_20": 912.605661, "activity_30": 945.99537}, "trend_signal": 0, "fair_value": 1760.313691, "relative_strength": -19.61644, "rate_of_change": -0.7673196639979397, "market_dynamics": 0.029427, "expectation": {"probability": 39.7144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 787.046522, "high": 775.265298, "low": 712.365547, "close": 730.536621, "volume": 11596}, "trend_line": 979.816237, "activity_lines": {"activity_5": 812.47277, "activity_10": 856.761018, "activity_20": 892.872331, "activity_30": 929.317418}, "trend_signal": 0, "fair_value": 1752.392329, "relative_strength": -25.705038, "rate_of_change": -0.93308547171061, "market_dynamics": -0.239302, "expectation": {"probability": 40.1184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 730.536621, "high": 741.419218, "low": 728.24025, "close": 730.935913, "volume": 6473}, "trend_line": 970.567633, "activity_lines": {"activity_5": 773.787695, "activity_10": 829.847512, "activity_20": 874.723613, "activity_30": 913.260623}, "trend_signal": 0, "fair_value": 1744.594952, "relative_strength": -25.627165, "rate_of_change": -0.9439120980804895, "market_dynamics": -0.624449, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 701.682495, "high": 738.82342, "low": 701.682495, "close": 733.032654, "volume": 3197}, "trend_line": 960.490348, "activity_lines": {"activity_5": 748.601156, "activity_10": 806.580939, "activity_20": 857.99312, "activity_30": 897.935786}, "trend_signal": 0, "fair_value": 1736.931601, "relative_strength": -27.792467, "rate_of_change": -1.0382877665981223, "market_dynamics": -0.915552, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 719.054852, "high": 847.650002, "low": 728.340053, "close": 764.282776, "volume": 37789}, "trend_line": 947.727342, "activity_lines": {"activity_5": 746.491162, "activity_10": 791.719142, "activity_20": 845.439774, "activity_30": 885.277233}, "trend_signal": 0, "fair_value": 1729.618452, "relative_strength": -23.169944, "rate_of_change": -1.32880106776461, "market_dynamics": -1.052799, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 776.263742, "high": 830.677123, "low": 783.751816, "close": 812.805481, "volume": 69267}, "trend_line": 935.217265, "activity_lines": {"activity_5": 767.510995, "activity_10": 788.280966, "activity_20": 838.563575, "activity_30": 876.572597}, "trend_signal": 0, "fair_value": 1722.776564, "relative_strength": -19.162922, "rate_of_change": -1.3200080282162023, "market_dynamics": -0.800571, "expectation": {"probability": 42.135, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 813.704138, "high": 840.661194, "low": 803.819851, "close": 840.661194, "volume": 27387}, "trend_line": 923.868671, "activity_lines": {"activity_5": 796.29183, "activity_10": 791.637438, "activity_20": 835.304955, "activity_30": 870.472205}, "trend_signal": 0, "fair_value": 1716.242376, "relative_strength": -17.061085, "rate_of_change": -1.2134713958686432, "market_dynamics": -0.39278, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 840.661191, "high": 918.237657, "low": 852.142881, "close": 859.231567, "volume": 2663}, "trend_line": 915.901357, "activity_lines": {"activity_5": 823.921151, "activity_10": 800.285474, "activity_20": 834.407808, "activity_30": 866.302069}, "trend_signal": 0, "fair_value": 1709.940826, "relative_strength": -16.243836, "rate_of_change": -0.8623859916557326, "market_dynamics": 0.057415, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 867.019259, "high": 884.59125, "low": 851.943176, "close": 870.413818, "volume": 1062}, "trend_line": 908.905833, "activity_lines": {"activity_5": 846.724845, "activity_10": 812.124804, "activity_20": 834.810502, "activity_30": 863.367389}, "trend_signal": 0, "fair_value": 1703.812892, "relative_strength": -15.115712, "rate_of_change": -0.7637857446694374, "market_dynamics": 0.398434, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 878.401039, "high": 898.568945, "low": 878.401039, "close": 890.581665, "volume": 9930}, "trend_line": 902.316327, "activity_lines": {"activity_5": 867.092411, "activity_10": 828.585859, "activity_20": 837.480534, "activity_30": 862.185185}, "trend_signal": 0, "fair_value": 1697.919912, "relative_strength": -13.820332, "rate_of_change": -0.7249932568096995, "market_dynamics": 0.606136, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 903.361321, "high": 898.868477, "low": 864.722809, "close": 890.581665, "volume": 2249}, "trend_line": 895.926503, "activity_lines": {"activity_5": 879.040051, "activity_10": 844.64755, "activity_20": 840.43012, "activity_30": 861.42811}, "trend_signal": 0, "fair_value": 1692.111723, "relative_strength": -12.679669, "rate_of_change": -0.7081578609183224, "market_dynamics": 0.687133, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 891.779821, "high": 903.461231, "low": 860.62935, "close": 864.12384, "volume": 3664}, "trend_line": 889.55332, "activity_lines": {"activity_5": 876.983337, "activity_10": 854.068914, "activity_20": 841.248343, "activity_30": 859.376325}, "trend_signal": 0, "fair_value": 1686.197524, "relative_strength": -13.701092, "rate_of_change": -0.7113510961735708, "market_dynamics": 0.726985, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 844.654785, "high": 850.146062, "low": 827.781657, "close": 847.849731, "volume": 878}, "trend_line": 884.920697, "activity_lines": {"activity_5": 867.937744, "activity_10": 858.102491, "activity_20": 840.823305, "activity_30": 856.685771}, "trend_signal": 0, "fair_value": 1680.251795, "relative_strength": -14.159213, "rate_of_change": -0.5207808116549963, "market_dynamics": 0.694128, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 853.440823, "high": 876.603933, "low": 836.767352, "close": 873.608704, "volume": 5707}, "trend_line": 881.199957, "activity_lines": {"activity_5": 868.237264, "activity_10": 864.693812, "activity_20": 843.150075, "activity_30": 855.955965}, "trend_signal": 0, "fair_value": 1674.57121, "relative_strength": -10.567418, "rate_of_change": -0.42046027543640757, "market_dynamics": 0.675395, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 863.225229, "high": 918.437317, "low": 882.594407, "close": 918.437317, "volume": 24747}, "trend_line": 878.946879, "activity_lines": {"activity_5": 883.266663, "activity_10": 876.879862, "activity_20": 849.789976, "activity_30": 858.358375}, "trend_signal": 0, "fair_value": 1669.28356, "relative_strength": -6.137939, "rate_of_change": -0.2556829448415501, "market_dynamics": 0.803077, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 923.429419, "high": 938.305664, "low": 923.529236, "close": 938.305664, "volume": 529}, "trend_line": 876.377637, "activity_lines": {"activity_5": 903.0618, "activity_10": 889.875528, "activity_20": 858.269328, "activity_30": 862.187974}, "trend_signal": 0, "fair_value": 1664.207325, "relative_strength": -5.20662, "rate_of_change": -0.2923091328252976, "market_dynamics": 0.907461, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 944.296143, "high": 948.489475, "low": 944.296143, "close": 947.590881, "volume": 426}, "trend_line": 875.791903, "activity_lines": {"activity_5": 922.77041, "activity_10": 902.277594, "activity_20": 867.488454, "activity_30": 866.782377}, "trend_signal": 0, "fair_value": 1659.265142, "relative_strength": -6.525515, "rate_of_change": -0.06683579946255545, "market_dynamics": 1.061128, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 947.590881, "high": 947.590881, "low": 929.519666, "close": 929.71936, "volume": 1930}, "trend_line": 876.497445, "activity_lines": {"activity_5": 930.957377, "activity_10": 909.486117, "activity_20": 874.997924, "activity_30": 870.261568}, "trend_signal": 0, "fair_value": 1654.268253, "relative_strength": -9.508426, "rate_of_change": 0.08056046163285013, "market_dynamics": 1.114002, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 929.71936, "high": 933.413492, "low": 898.56896, "close": 899.367676, "volume": 26247}, "trend_line": 875.036438, "activity_lines": {"activity_5": 923.569141, "activity_10": 909.894556, "activity_20": 879.584428, "activity_30": 871.737067}, "trend_signal": 0, "fair_value": 1649.132875, "relative_strength": -11.735763, "rate_of_change": -0.16668696621243373, "market_dynamics": 1.081744, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 898.269445, "high": 903.461156, "low": 883.592813, "close": 899.267822, "volume": 4560}, "trend_line": 873.369094, "activity_lines": {"activity_5": 914.430355, "activity_10": 909.758405, "activity_20": 884.273624, "activity_30": 873.300382}, "trend_signal": 0, "fair_value": 1644.066219, "relative_strength": -8.717095, "rate_of_change": -0.19054566502520406, "market_dynamics": 0.992957, "expectation": {"probability": 41.7343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 896.072945, "high": 948.489414, "low": 896.57215, "close": 928.621033, "volume": 313519}, "trend_line": 871.918068, "activity_lines": {"activity_5": 916.353939, "activity_10": 914.801272, "activity_20": 891.612407, "activity_30": 876.865023}, "trend_signal": 1, "fair_value": 1639.264574, "relative_strength": -9.833066, "rate_of_change": -0.16614121222843153, "market_dynamics": 1.056772, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 928.621079, "high": 996.413156, "low": 899.068168, "close": 982.036011, "volume": 15048}, "trend_line": 873.701892, "activity_lines": {"activity_5": 936.728158, "activity_10": 928.864328, "activity_20": 903.377954, "activity_30": 883.969407}, "trend_signal": 1, "fair_value": 1634.88305, "relative_strength": -5.029474, "rate_of_change": 0.2045861951331986, "market_dynamics": 1.089613, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1061.309744, "high": 1061.309744, "low": 943.397566, "close": 953.581299, "volume": 49472}, "trend_line": 875.136273, "activity_lines": {"activity_5": 945.321131, "activity_10": 935.609942, "activity_20": 911.235912, "activity_30": 889.122917}, "trend_signal": 1, "fair_value": 1630.371118, "relative_strength": -5.103968, "rate_of_change": 0.16417281605244785, "market_dynamics": 1.098405, "expectation": {"probability": 38.4151, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 969.156599, "high": 1013.38615, "low": 971.752384, "close": 973.449707, "volume": 11515}, "trend_line": 878.158128, "activity_lines": {"activity_5": 958.94611, "activity_10": 944.045602, "activity_20": 919.925883, "activity_30": 895.465719}, "trend_signal": 1, "fair_value": 1626.049267, "relative_strength": -2.250615, "rate_of_change": 0.34530107975538954, "market_dynamics": 1.180227, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 968.657338, "high": 988.725403, "low": 968.757178, "close": 988.32605, "volume": 5820}, "trend_line": 880.857166, "activity_lines": {"activity_5": 972.591069, "activity_10": 953.370761, "activity_20": 928.887806, "activity_30": 902.573327}, "trend_signal": 1, "fair_value": 1621.881141, "relative_strength": 0.582792, "rate_of_change": 0.30735216288973105, "market_dynamics": 1.094394, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 988.625549, "high": 988.625549, "low": 968.657374, "close": 988.525696, "volume": 46}, "trend_line": 883.542889, "activity_lines": {"activity_5": 980.365361, "activity_10": 961.461515, "activity_20": 936.80187, "activity_30": 909.519684}, "trend_signal": 1, "fair_value": 1617.768443, "relative_strength": 0.251032, "rate_of_change": 0.30489880807757874, "market_dynamics": 1.057459, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 988.525687, "high": 989.42428, "low": 968.457622, "close": 970.055054, "volume": 14362}, "trend_line": 884.344942, "activity_lines": {"activity_5": 977.989128, "activity_10": 965.280878, "activity_20": 942.120062, "activity_30": 915.101113}, "trend_signal": 1, "fair_value": 1613.589647, "relative_strength": -1.842888, "rate_of_change": 0.090776917565119, "market_dynamics": 0.998063, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 977.043954, "high": 1013.386108, "low": 981.936187, "close": 1012.387695, "volume": 1352}, "trend_line": 887.326858, "activity_lines": {"activity_5": 990.522506, "activity_10": 976.388646, "activity_20": 950.853773, "activity_30": 923.361936}, "trend_signal": 1, "fair_value": 1609.735789, "relative_strength": -0.255374, "rate_of_change": 0.3371892412542423, "market_dynamics": 0.992434, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1012.387695, "high": 1012.387695, "low": 988.625513, "close": 1000.406738, "volume": 280}, "trend_line": 889.909408, "activity_lines": {"activity_5": 995.141805, "activity_10": 983.814998, "activity_20": 957.717126, "activity_30": 930.657412}, "trend_signal": 1, "fair_value": 1597.596638, "relative_strength": 0.149627, "rate_of_change": 0.291048329791452, "market_dynamics": 0.950258, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1000.406803, "high": 1029.360695, "low": 983.034447, "close": 1002.403625, "volume": 1887}, "trend_line": 894.368974, "activity_lines": {"activity_5": 998.629598, "activity_10": 989.767346, "activity_20": 964.151645, "activity_30": 937.915104}, "trend_signal": 1, "fair_value": 1586.538628, "relative_strength": 1.493504, "rate_of_change": 0.501125840440603, "market_dynamics": 0.878641, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1014.38446, "high": 1096.254138, "low": 989.52403, "close": 1064.304932, "volume": 82009}, "trend_line": 903.514406, "activity_lines": {"activity_5": 1021.812655, "activity_10": 1005.099281, "activity_20": 975.94904, "activity_30": 948.878714}, "trend_signal": 1, "fair_value": 1576.037353, "relative_strength": 6.44978, "rate_of_change": 1.0225569385639297, "market_dynamics": 0.953925, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1063.306641, "high": 1061.309821, "low": 1010.390837, "close": 1019.376526, "volume": 9651}, "trend_line": 913.142403, "activity_lines": {"activity_5": 1024.967627, "activity_10": 1009.795435, "activity_20": 982.640286, "activity_30": 956.35369}, "trend_signal": 1, "fair_value": 1566.322813, "relative_strength": 4.079966, "rate_of_change": 1.0656163239969343, "market_dynamics": 0.91866, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1014.384468, "high": 992.219756, "low": 959.471923, "close": 989.823608, "volume": 1059}, "trend_line": 921.771993, "activity_lines": {"activity_5": 1014.983529, "activity_10": 1008.439412, "activity_20": 985.77767, "activity_30": 961.300864}, "trend_signal": 1, "fair_value": 1556.21412, "relative_strength": 0.31901, "rate_of_change": 0.9450431796452243, "market_dynamics": 0.814664, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 994.715844, "high": 1005.398843, "low": 983.533652, "close": 994.416321, "volume": 1187}, "trend_line": 930.484782, "activity_lines": {"activity_5": 1008.034607, "activity_10": 1007.259477, "activity_20": 988.67639, "activity_30": 965.987595}, "trend_signal": 1, "fair_value": 1544.810635, "relative_strength": 2.105647, "rate_of_change": 0.9452217105928107, "market_dynamics": 0.659286, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 992.519293, "high": 982.635071, "low": 959.471969, "close": 977.742859, "volume": 12399}, "trend_line": 937.600118, "activity_lines": {"activity_5": 995.927226, "activity_10": 1002.666792, "activity_20": 989.411886, "activity_30": 969.036503}, "trend_signal": 1, "fair_value": 1533.409024, "relative_strength": 0.268638, "rate_of_change": 0.7646912811089861, "market_dynamics": 0.248105, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 977.74288, "high": 974.74767, "low": 938.006194, "close": 967.259583, "volume": 29707}, "trend_line": 942.748588, "activity_lines": {"activity_5": 981.96947, "activity_10": 996.360479, "activity_20": 988.866567, "activity_30": 970.950017}, "trend_signal": 1, "fair_value": 1520.372885, "relative_strength": -2.518782, "rate_of_change": 0.5491114923259949, "market_dynamics": -0.108203, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 985.830004, "high": 1036.349522, "low": 988.425829, "close": 1004.400391, "volume": 3552}, "trend_line": 948.206561, "activity_lines": {"activity_5": 986.861674, "activity_10": 997.193697, "activity_20": 991.720592, "activity_30": 974.927553}, "trend_signal": 1, "fair_value": 1507.728363, "relative_strength": -1.107047, "rate_of_change": 0.5789425801823554, "market_dynamics": -0.310349, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1004.400391, "high": 1008.39403, "low": 990.921857, "close": 1004.400391, "volume": 13612}, "trend_line": 953.045522, "activity_lines": {"activity_5": 992.752287, "activity_10": 997.402454, "activity_20": 994.304096, "activity_30": 978.552961}, "trend_signal": 1, "fair_value": 1494.712802, "relative_strength": 0.320138, "rate_of_change": 0.5103277280529216, "market_dynamics": -0.446634, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 984.531994, "high": 998.11046, "low": 979.639822, "close": 988.226135, "volume": 12423}, "trend_line": 956.972599, "activity_lines": {"activity_5": 992.279696, "activity_10": 994.815661, "activity_20": 994.991571, "activity_30": 980.822678}, "trend_signal": 1, "fair_value": 1481.465615, "relative_strength": -1.258235, "rate_of_change": 0.4120555534177244, "market_dynamics": -0.492006, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 988.026499, "high": 994.915525, "low": 985.530447, "close": 986.329224, "volume": 3048}, "trend_line": 960.164185, "activity_lines": {"activity_5": 991.58748, "activity_10": 992.10544, "activity_20": 995.075252, "activity_30": 982.716654}, "trend_signal": 1, "fair_value": 1466.491806, "relative_strength": 1.64881, "rate_of_change": 0.3335086086409491, "market_dynamics": -0.544498, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 985.730137, "high": 1048.330483, "low": 964.464017, "close": 1021.373413, "volume": 39702}, "trend_line": 964.52391, "activity_lines": {"activity_5": 1002.004236, "activity_10": 996.059152, "activity_20": 998.081897, "activity_30": 986.665636}, "trend_signal": 1, "fair_value": 1452.612664, "relative_strength": 4.044239, "rate_of_change": 0.45406036468648603, "market_dynamics": -0.399985, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1020.375, "high": 1030.359103, "low": 1020.375, "close": 1021.373413, "volume": 370}, "trend_line": 969.765562, "activity_lines": {"activity_5": 1008.813403, "activity_10": 1000.793437, "activity_20": 1000.646863, "activity_30": 990.333346}, "trend_signal": 1, "fair_value": 1440.352025, "relative_strength": 1.642268, "rate_of_change": 0.5434444854767825, "market_dynamics": -0.419633, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1041.341553, "high": 1054.320885, "low": 1041.341553, "close": 1042.339966, "volume": 33}, "trend_line": 976.24857, "activity_lines": {"activity_5": 1021.479887, "activity_10": 1009.303516, "activity_20": 1005.021324, "activity_30": 995.015566}, "trend_signal": 1, "fair_value": 1430.017016, "relative_strength": 4.009582, "rate_of_change": 0.6685129121959815, "market_dynamics": -0.244728, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1043.338308, "high": 1173.131759, "low": 1041.341489, "close": 1141.182617, "volume": 14585}, "trend_line": 985.1677, "activity_lines": {"activity_5": 1064.564616, "activity_10": 1034.830143, "activity_20": 1018.38671, "activity_30": 1005.656472}, "trend_signal": 1, "fair_value": 1420.238847, "relative_strength": 11.408837, "rate_of_change": 0.9136126058550843, "market_dynamics": 0.20266, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1141.182602, "high": 1144.177832, "low": 1136.190552, "close": 1136.190552, "volume": 1585}, "trend_line": 992.426141, "activity_lines": {"activity_5": 1095.788224, "activity_10": 1056.780643, "activity_20": 1030.477932, "activity_30": 1015.399882}, "trend_signal": 1, "fair_value": 1410.569418, "relative_strength": 11.835165, "rate_of_change": 0.7367721251924988, "market_dynamics": 0.365484, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1137.188968, "high": 1153.163534, "low": 1140.184204, "close": 1140.184204, "volume": 268}, "trend_line": 999.155426, "activity_lines": {"activity_5": 1118.352295, "activity_10": 1076.576395, "activity_20": 1042.245386, "activity_30": 1024.93266}, "trend_signal": 1, "fair_value": 1401.552518, "relative_strength": 12.843865, "rate_of_change": 0.678064061595492, "market_dynamics": 0.783542, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1140.184147, "high": 1124.209588, "low": 1099.249315, "close": 1112.228638, "volume": 3278}, "trend_line": 1004.643351, "activity_lines": {"activity_5": 1123.677124, "activity_10": 1088.145233, "activity_20": 1050.628222, "activity_30": 1032.227706}, "trend_signal": 1, "fair_value": 1391.74228, "relative_strength": 13.3596, "rate_of_change": 0.5492563876643571, "market_dynamics": 1.039216, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1112.228669, "high": 1129.201638, "low": 1112.228669, "close": 1122.212769, "volume": 2030}, "trend_line": 1011.059798, "activity_lines": {"activity_5": 1126.272982, "activity_10": 1099.568853, "activity_20": 1059.28491, "activity_30": 1039.81283}, "trend_signal": 1, "fair_value": 1382.149578, "relative_strength": 8.390847, "rate_of_change": 0.6386790888142699, "market_dynamics": 1.025789, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1122.212685, "high": 1162.149267, "low": 1143.179292, "close": 1154.161987, "volume": 2747}, "trend_line": 1019.552942, "activity_lines": {"activity_5": 1134.193726, "activity_10": 1114.65938, "activity_20": 1070.461405, "activity_30": 1049.045229}, "trend_signal": 1, "fair_value": 1372.435419, "relative_strength": 11.448193, "rate_of_change": 0.8400239052922989, "market_dynamics": 1.088063, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1154.161878, "high": 1159.153928, "low": 1145.176189, "close": 1158.155518, "volume": 11786}, "trend_line": 1028.182532, "activity_lines": {"activity_5": 1142.580355, "activity_10": 1127.458987, "activity_20": 1081.286068, "activity_30": 1057.987331}, "trend_signal": 1, "fair_value": 1363.02194, "relative_strength": 11.767002, "rate_of_change": 0.8464092098122754, "market_dynamics": 1.116578, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1158.155518, "high": 1169.138062, "low": 1148.171452, "close": 1169.138062, "volume": 770}, "trend_line": 1036.199766, "activity_lines": {"activity_5": 1153.163501, "activity_10": 1139.131306, "activity_20": 1092.415012, "activity_30": 1067.081236}, "trend_signal": 1, "fair_value": 1353.301424, "relative_strength": 10.542853, "rate_of_change": 0.7797481235559365, "market_dynamics": 1.090448, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1197.093506, "high": 1197.093506, "low": 1183.115845, "close": 1183.115845, "volume": 472}, "trend_line": 1042.902427, "activity_lines": {"activity_5": 1166.475651, "activity_10": 1150.65841, "activity_20": 1104.375967, "activity_30": 1076.559693}, "trend_signal": 1, "fair_value": 1342.160759, "relative_strength": 10.891035, "rate_of_change": 0.6468502715334559, "market_dynamics": 1.099414, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1297.932931, "high": 1552.527468, "low": 1343.859789, "close": 1508.597412, "volume": 54857}, "trend_line": 1061.402964, "activity_lines": {"activity_5": 1283.555843, "activity_10": 1218.423209, "activity_20": 1146.555457, "activity_30": 1106.60453}, "trend_signal": 1, "fair_value": 1335.006497, "relative_strength": 37.130624, "rate_of_change": 1.7739470655196896, "market_dynamics": 1.238621, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1552.527447, "high": 1604.444676, "low": 1493.621261, "close": 1596.457397, "volume": 15467}, "trend_line": 1082.169887, "activity_lines": {"activity_5": 1404.163721, "activity_10": 1293.685143, "activity_20": 1194.632212, "activity_30": 1141.124171}, "trend_signal": 1, "fair_value": 1328.415439, "relative_strength": 41.853682, "rate_of_change": 1.956554080246558, "market_dynamics": 1.280786, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1644.381216, "high": 1644.381216, "low": 1546.536963, "close": 1577.487671, "volume": 9067}, "trend_line": 1101.808608, "activity_lines": {"activity_5": 1488.961995, "activity_10": 1357.220313, "activity_20": 1238.035465, "activity_30": 1173.080157}, "trend_signal": 1, "fair_value": 1321.894698, "relative_strength": 36.43406, "rate_of_change": 1.8147539712496206, "market_dynamics": 1.387766, "expectation": {"probability": 60.5053, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1615.427286, "high": 1620.419294, "low": 1547.535423, "close": 1593.46228, "volume": 12445}, "trend_line": 1121.973161, "activity_lines": {"activity_5": 1551.129663, "activity_10": 1415.636373, "activity_20": 1280.104181, "activity_30": 1204.799749}, "trend_signal": 1, "fair_value": 1315.226867, "relative_strength": 36.808283, "rate_of_change": 1.8301320985867484, "market_dynamics": 1.502266, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1591.465457, "high": 1617.424064, "low": 1435.713599, "close": 1467.66272, "volume": 42338}, "trend_line": 1138.560083, "activity_lines": {"activity_5": 1543.075863, "activity_10": 1442.938366, "activity_20": 1307.210069, "activity_30": 1227.102301}, "trend_signal": 1, "fair_value": 1308.296393, "relative_strength": 24.903468, "rate_of_change": 1.478370657745189, "market_dynamics": 1.395877, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1491.624539, "high": 1525.570422, "low": 1474.651545, "close": 1511.592651, "volume": 60295}, "trend_line": 1155.200248, "activity_lines": {"activity_5": 1530.695581, "activity_10": 1471.765181, "activity_20": 1336.293749, "activity_30": 1251.168918}, "trend_signal": 1, "fair_value": 1301.801058, "relative_strength": 24.326397, "rate_of_change": 1.461509607481999, "market_dynamics": 1.323243, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1439.70706, "high": 1461.672119, "low": 1417.742069, "close": 1419.739014, "volume": 15301}, "trend_line": 1169.177991, "activity_lines": {"activity_5": 1487.497738, "activity_10": 1476.811701, "activity_20": 1354.214263, "activity_30": 1268.235935}, "trend_signal": 1, "fair_value": 1295.855626, "relative_strength": 15.61853, "rate_of_change": 1.2099844182166344, "market_dynamics": 1.04859, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1401.767581, "high": 1442.702383, "low": 1385.793022, "close": 1426.727783, "volume": 6479}, "trend_line": 1183.322129, "activity_lines": {"activity_5": 1458.41071, "activity_10": 1478.300233, "activity_20": 1370.74555, "activity_30": 1284.852051}, "trend_signal": 1, "fair_value": 1290.281253, "relative_strength": 14.031922, "rate_of_change": 1.2097506204254134, "market_dynamics": 0.711004, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1426.727796, "high": 1442.702448, "low": 1315.904379, "close": 1381.799438, "volume": 19450}, "trend_line": 1193.90528, "activity_lines": {"activity_5": 1424.398226, "activity_10": 1466.736843, "activity_20": 1380.900811, "activity_30": 1297.657039}, "trend_signal": 1, "fair_value": 1284.086221, "relative_strength": 9.285544, "rate_of_change": 0.8943592569289341, "market_dynamics": 0.399602, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1381.799303, "high": 1436.71192, "low": 1381.799303, "close": 1407.758057, "volume": 23996}, "trend_line": 1206.851331, "activity_lines": {"activity_5": 1413.149471, "activity_10": 1456.026631, "activity_20": 1391.812007, "activity_30": 1311.453992}, "trend_signal": 1, "fair_value": 1277.788908, "relative_strength": 9.317481, "rate_of_change": 1.084344898784611, "market_dynamics": 0.087966, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1439.707203, "high": 1476.648315, "low": 1432.718275, "close": 1476.648315, "volume": 11649}, "trend_line": 1223.078821, "activity_lines": {"activity_5": 1428.85778, "activity_10": 1453.757517, "activity_20": 1407.444253, "activity_30": 1328.860249}, "trend_signal": 1, "fair_value": 1270.314694, "relative_strength": 12.480311, "rate_of_change": 1.3446138379409045, "market_dynamics": -0.038869, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1481.640306, "high": 1537.55125, "low": 1483.637126, "close": 1531.560791, "volume": 7657}, "trend_line": 1240.983637, "activity_lines": {"activity_5": 1465.19987, "activity_10": 1462.053382, "activity_20": 1426.238124, "activity_30": 1348.762312}, "trend_signal": 1, "fair_value": 1263.403592, "relative_strength": 12.638062, "rate_of_change": 1.4639135019410154, "market_dynamics": -0.105883, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1537.551367, "high": 1537.551392, "low": 1504.603856, "close": 1537.551392, "volume": 2193}, "trend_line": 1259.643921, "activity_lines": {"activity_5": 1496.084041, "activity_10": 1472.618386, "activity_20": 1443.743585, "activity_30": 1367.895715}, "trend_signal": 1, "fair_value": 1260.279678, "relative_strength": 12.833234, "rate_of_change": 1.5036688191240064, "market_dynamics": -0.16343, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1537.551266, "high": 1537.551266, "low": 1447.694374, "close": 1507.598999, "volume": 4504}, "trend_line": 1277.655235, "activity_lines": {"activity_5": 1509.595842, "activity_10": 1478.463614, "activity_20": 1456.485195, "activity_30": 1383.892817}, "trend_signal": 1, "fair_value": 1257.597089, "relative_strength": 13.211081, "rate_of_change": 1.4298734507209878, "market_dynamics": -0.251295, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1511.592657, "high": 1522.575206, "low": 1397.774004, "close": 1462.670654, "volume": 14769}, "trend_line": 1292.93091, "activity_lines": {"activity_5": 1499.744889, "activity_10": 1477.701203, "activity_20": 1463.19832, "activity_30": 1395.829296}, "trend_signal": 1, "fair_value": 1253.6925, "relative_strength": 6.922664, "rate_of_change": 1.1956022705921987, "market_dynamics": -0.360686, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1449.691262, "high": 1511.59268, "low": 1409.754849, "close": 1437.710327, "volume": 2057}, "trend_line": 1307.374575, "activity_lines": {"activity_5": 1477.912988, "activity_10": 1472.491315, "activity_20": 1465.8655, "activity_30": 1405.169903}, "trend_signal": 1, "fair_value": 1249.640704, "relative_strength": 5.205086, "rate_of_change": 1.1171258176509995, "market_dynamics": -0.538041, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1413.748418, "high": 1507.598938, "low": 1407.757959, "close": 1489.627686, "volume": 8150}, "trend_line": 1324.08796, "activity_lines": {"activity_5": 1475.982739, "activity_10": 1478.064262, "activity_20": 1471.974821, "activity_30": 1416.928169}, "trend_signal": 1, "fair_value": 1246.24797, "relative_strength": 7.972604, "rate_of_change": 1.278392996131198, "market_dynamics": -0.643371, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1493.621216, "high": 1528.565536, "low": 1462.670483, "close": 1523.573486, "volume": 608}, "trend_line": 1341.996102, "activity_lines": {"activity_5": 1488.163297, "activity_10": 1488.53847, "activity_20": 1479.71962, "activity_30": 1429.798203}, "trend_signal": 1, "fair_value": 1242.689002, "relative_strength": 11.896702, "rate_of_change": 1.3524888482484196, "market_dynamics": -0.683774, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1523.573605, "high": 1532.559381, "low": 1437.710272, "close": 1510.59436, "volume": 1413}, "trend_line": 1358.303467, "activity_lines": {"activity_5": 1496.949341, "activity_10": 1494.892005, "activity_20": 1484.488225, "activity_30": 1440.67551}, "trend_signal": 1, "fair_value": 1239.257945, "relative_strength": 10.48643, "rate_of_change": 1.2151574043841662, "market_dynamics": -0.63642, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1526.568871, "high": 1581.48145, "low": 1411.751722, "close": 1543.54187, "volume": 11303}, "trend_line": 1375.709082, "activity_lines": {"activity_5": 1516.518196, "activity_10": 1504.894271, "activity_20": 1490.768707, "activity_30": 1452.626374}, "trend_signal": 1, "fair_value": 1236.172432, "relative_strength": 10.396754, "rate_of_change": 1.2814231445969007, "market_dynamics": -0.405195, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1577.487777, "high": 1584.476649, "low": 1525.570458, "close": 1542.543335, "volume": 2682}, "trend_line": 1392.382528, "activity_lines": {"activity_5": 1530.362793, "activity_10": 1512.246189, "activity_20": 1495.237775, "activity_30": 1463.389874}, "trend_signal": 1, "fair_value": 1233.669065, "relative_strength": 10.16955, "rate_of_change": 1.2119892365441265, "market_dynamics": -0.21558, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1474.651446, "high": 1524.571942, "low": 1460.673708, "close": 1507.598999, "volume": 156}, "trend_line": 1404.596407, "activity_lines": {"activity_5": 1525.57041, "activity_10": 1512.0465, "activity_20": 1496.217165, "activity_30": 1470.823195}, "trend_signal": 1, "fair_value": 1231.197585, "relative_strength": 8.990794, "rate_of_change": 0.8771927795979859, "market_dynamics": -0.171538, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1512.591064, "high": 1546.536973, "low": 1497.614887, "close": 1539.548096, "volume": 9003}, "trend_line": 1418.041659, "activity_lines": {"activity_5": 1530.229639, "activity_10": 1518.091406, "activity_20": 1500.66246, "activity_30": 1479.529756}, "trend_signal": 1, "fair_value": 1228.291182, "relative_strength": 11.357721, "rate_of_change": 0.9572324073302276, "market_dynamics": -0.035866, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1496.616455, "high": 1496.616455, "low": 1364.766487, "close": 1417.718628, "volume": 4199}, "trend_line": 1427.292806, "activity_lines": {"activity_5": 1493.214071, "activity_10": 1501.949197, "activity_20": 1493.685614, "activity_30": 1479.508915}, "trend_signal": 1, "fair_value": 1224.32874, "relative_strength": 3.55991, "rate_of_change": 0.6523889436734769, "market_dynamics": -0.354779, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1417.718577, "high": 1456.683406, "low": 1392.741199, "close": 1432.705078, "volume": 88}, "trend_line": 1437.975354, "activity_lines": {"activity_5": 1467.385702, "activity_10": 1490.165985, "activity_20": 1488.972924, "activity_30": 1479.858094}, "trend_signal": 1, "fair_value": 1220.008161, "relative_strength": 1.389609, "rate_of_change": 0.748448247976386, "market_dynamics": -0.697837, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1443.69519, "high": 1443.69519, "low": 1442.696045, "close": 1442.696045, "volume": 519}, "trend_line": 1448.65813, "activity_lines": {"activity_5": 1452.276774, "activity_10": 1480.744141, "activity_20": 1485.378219, "activity_30": 1480.162655}, "trend_signal": 1, "fair_value": 1215.105504, "relative_strength": 1.218029, "rate_of_change": 0.7429039705224395, "market_dynamics": -0.911426, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1444.694205, "high": 1515.630144, "low": 1388.744826, "close": 1460.67981, "volume": 2248}, "trend_line": 1458.875391, "activity_lines": {"activity_5": 1449.818921, "activity_10": 1474.501423, "activity_20": 1483.824332, "activity_30": 1480.938247}, "trend_signal": 0, "fair_value": 1210.644388, "relative_strength": 1.755305, "rate_of_change": 0.7052913857598692, "market_dynamics": -1.204824, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1448.690602, "high": 1512.632824, "low": 1408.726739, "close": 1472.668945, "volume": 1671}, "trend_line": 1469.359172, "activity_lines": {"activity_5": 1454.485392, "activity_10": 1470.964873, "activity_20": 1483.217312, "activity_30": 1481.828154}, "trend_signal": 0, "fair_value": 1207.456409, "relative_strength": -2.184661, "rate_of_change": 0.7186207310559747, "market_dynamics": -1.130638, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1467.673462, "high": 1474.667116, "low": 1467.673462, "close": 1469.671631, "volume": 62}, "trend_line": 1479.376957, "activity_lines": {"activity_5": 1462.611369, "activity_10": 1467.808893, "activity_20": 1482.106066, "activity_30": 1481.848312}, "trend_signal": 0, "fair_value": 1204.300394, "relative_strength": -2.316225, "rate_of_change": 0.6817791858449708, "market_dynamics": -1.031093, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1461.678955, "high": 1461.678955, "low": 1362.768334, "close": 1365.765625, "volume": 4098}, "trend_line": 1485.465283, "activity_lines": {"activity_5": 1432.638477, "activity_10": 1446.504963, "activity_20": 1470.68057, "activity_30": 1474.518549}, "trend_signal": 0, "fair_value": 1200.759796, "relative_strength": -8.027739, "rate_of_change": 0.411546629220618, "market_dynamics": -1.0254, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1365.765551, "high": 1395.738508, "low": 1364.766455, "close": 1373.758301, "volume": 5629}, "trend_line": 1480.970646, "activity_lines": {"activity_5": 1409.79244, "activity_10": 1429.886541, "activity_20": 1460.216246, "activity_30": 1467.311647}, "trend_signal": 0, "fair_value": 1196.950569, "relative_strength": -11.110722, "rate_of_change": -0.3025743550817142, "market_dynamics": -1.06781, "expectation": {"probability": 48.0093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1373.758348, "high": 1380.752027, "low": 1305.819731, "close": 1331.796265, "volume": 504}, "trend_line": 1472.148608, "activity_lines": {"activity_5": 1377.554907, "activity_10": 1408.707477, "activity_20": 1446.24549, "activity_30": 1457.687493}, "trend_signal": 0, "fair_value": 1193.102655, "relative_strength": -14.78216, "rate_of_change": -0.5956929682453693, "market_dynamics": -1.213236, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1331.796248, "high": 1424.712246, "low": 1302.822436, "close": 1375.756592, "volume": 9541}, "trend_line": 1465.424239, "activity_lines": {"activity_5": 1368.563054, "activity_10": 1398.717614, "activity_20": 1437.412692, "activity_30": 1451.468653}, "trend_signal": 0, "fair_value": 1189.792428, "relative_strength": -10.672399, "rate_of_change": -0.45677243203968876, "market_dynamics": -1.24209, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1381.751115, "high": 1426.710553, "low": 1355.774664, "close": 1421.714966, "volume": 378}, "trend_line": 1459.699329, "activity_lines": {"activity_5": 1381.351481, "activity_10": 1400.061845, "activity_20": 1433.727333, "activity_30": 1448.6487}, "trend_signal": 0, "fair_value": 1186.380177, "relative_strength": -12.246446, "rate_of_change": -0.39066570946762597, "market_dynamics": -1.220309, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1421.714991, "high": 1416.719556, "low": 1405.729439, "close": 1415.720459, "volume": 179}, "trend_line": 1457.96792, "activity_lines": {"activity_5": 1395.338851, "activity_10": 1400.243506, "activity_20": 1429.88004, "activity_30": 1445.811354}, "trend_signal": 0, "fair_value": 1182.673611, "relative_strength": -14.713333, "rate_of_change": -0.11861408480513078, "market_dynamics": -1.192639, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1373.758366, "high": 1409.725858, "low": 1345.783605, "close": 1397.736694, "volume": 6144}, "trend_line": 1454.172721, "activity_lines": {"activity_5": 1400.00131, "activity_10": 1397.464202, "activity_20": 1424.54358, "activity_30": 1441.925468}, "trend_signal": 0, "fair_value": 1179.248392, "relative_strength": -19.167172, "rate_of_change": -0.26030744215552687, "market_dynamics": -0.999509, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1400.734009, "high": 1403.731281, "low": 1372.759274, "close": 1382.750244, "volume": 209}, "trend_line": 1452.939762, "activity_lines": {"activity_5": 1398.069726, "activity_10": 1392.777532, "activity_20": 1417.970189, "activity_30": 1437.317567}, "trend_signal": 0, "fair_value": 1175.036205, "relative_strength": -20.687309, "rate_of_change": -0.08478765845312107, "market_dynamics": -1.074674, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1368.762819, "high": 1402.732138, "low": 1350.779074, "close": 1384.748413, "volume": 744}, "trend_line": 1451.54045, "activity_lines": {"activity_5": 1393.407267, "activity_10": 1389.871067, "activity_20": 1412.096041, "activity_30": 1432.918125}, "trend_signal": 0, "fair_value": 1170.932785, "relative_strength": -19.20916, "rate_of_change": -0.09630901683589613, "market_dynamics": -0.969157, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1403.731323, "high": 1407.727711, "low": 1372.759225, "close": 1397.736694, "volume": 3603}, "trend_line": 1452.071692, "activity_lines": {"activity_5": 1392.47478, "activity_10": 1390.924663, "activity_20": 1408.119943, "activity_30": 1429.446915}, "trend_signal": 0, "fair_value": 1166.912623, "relative_strength": -19.126046, "rate_of_change": 0.03659849782346887, "market_dynamics": -0.784605, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1387.745726, "high": 1396.737599, "low": 1345.783593, "close": 1356.773682, "volume": 776}, "trend_line": 1450.372213, "activity_lines": {"activity_5": 1379.486507, "activity_10": 1385.838346, "activity_20": 1400.780024, "activity_30": 1423.298656}, "trend_signal": 0, "fair_value": 1166.014021, "relative_strength": -20.844756, "rate_of_change": -0.11703822954217352, "market_dynamics": -0.857691, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1356.773666, "high": 1513.631958, "low": 1367.763733, "close": 1513.631958, "volume": 29223}, "trend_line": 1451.605001, "activity_lines": {"activity_5": 1422.714111, "activity_10": 1409.435205, "activity_20": 1409.268361, "activity_30": 1427.37993}, "trend_signal": 0, "fair_value": 1165.481196, "relative_strength": -9.332931, "rate_of_change": 0.08499804318850393, "market_dynamics": -0.279673, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1515.630121, "high": 1585.56691, "low": 1460.679818, "close": 1498.645508, "volume": 2786}, "trend_line": 1450.507825, "activity_lines": {"activity_5": 1453.219881, "activity_10": 1427.764098, "activity_20": 1416.467089, "activity_30": 1430.414801}, "trend_signal": 0, "fair_value": 1165.057016, "relative_strength": -11.207086, "rate_of_change": -0.07558364701445325, "market_dynamics": 0.057487, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1480.66169, "high": 1566.584081, "low": 1453.686131, "close": 1460.67981, "volume": 977}, "trend_line": 1447.945439, "activity_lines": {"activity_5": 1463.344068, "activity_10": 1436.156514, "activity_20": 1420.092673, "activity_30": 1431.071058}, "trend_signal": 0, "fair_value": 1164.184754, "relative_strength": -14.304713, "rate_of_change": -0.17665440722457554, "market_dynamics": 0.245313, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1435.702394, "high": 1494.649131, "low": 1376.755671, "close": 1456.683472, "volume": 6115}, "trend_line": 1446.248254, "activity_lines": {"activity_5": 1467.074048, "activity_10": 1442.278265, "activity_20": 1423.713216, "activity_30": 1431.634802}, "trend_signal": 0, "fair_value": 1163.536367, "relative_strength": -16.379912, "rate_of_change": -0.11721332546702336, "market_dynamics": 0.682138, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1459.680656, "high": 1438.69962, "low": 1334.793571, "close": 1359.770996, "volume": 2806}, "trend_line": 1442.818266, "activity_lines": {"activity_5": 1434.570085, "activity_10": 1430.143775, "activity_20": 1417.918453, "activity_30": 1426.055624}, "trend_signal": 0, "fair_value": 1162.729553, "relative_strength": -21.035094, "rate_of_change": -0.23716453869614104, "market_dynamics": 0.403628, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1281.841382, "high": 1281.841382, "low": 1256.863958, "close": 1275.846802, "volume": 1789}, "trend_line": 1437.422815, "activity_lines": {"activity_5": 1373.891569, "activity_10": 1403.767603, "activity_20": 1404.478215, "activity_30": 1415.283272}, "trend_signal": 0, "fair_value": 1161.179961, "relative_strength": -26.647649, "rate_of_change": -0.3739522244168826, "market_dynamics": 0.081082, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1266.855001, "high": 1314.811657, "low": 1205.910026, "close": 1235.882935, "volume": 5351}, "trend_line": 1428.964657, "activity_lines": {"activity_5": 1315.744108, "activity_10": 1372.341453, "activity_20": 1388.026414, "activity_30": 1402.280699}, "trend_signal": 0, "fair_value": 1159.591793, "relative_strength": -26.900181, "rate_of_change": -0.5884251948512389, "market_dynamics": -0.24842, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1229.888423, "high": 1302.822505, "low": 1229.888423, "close": 1244.874878, "volume": 2043}, "trend_line": 1419.674703, "activity_lines": {"activity_5": 1278.111467, "activity_10": 1345.220517, "activity_20": 1373.50145, "activity_30": 1390.403939}, "trend_signal": 0, "fair_value": 1158.125266, "relative_strength": -26.365945, "rate_of_change": -0.6501178286315082, "market_dynamics": -0.747679, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1288.835155, "high": 1297.826929, "low": 1294.829737, "close": 1295.828735, "volume": 167}, "trend_line": 1412.515849, "activity_lines": {"activity_5": 1271.850439, "activity_10": 1329.907074, "activity_20": 1364.913968, "activity_30": 1382.413877}, "trend_signal": 0, "fair_value": 1157.26697, "relative_strength": -26.928981, "rate_of_change": -0.5042601650133101, "market_dynamics": -0.975709, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1318.80808, "high": 1364.766514, "low": 1318.80808, "close": 1332.79541, "volume": 303}, "trend_line": 1405.490967, "activity_lines": {"activity_5": 1288.635286, "activity_10": 1323.167716, "activity_20": 1360.674945, "activity_30": 1377.270623}, "trend_signal": 0, "fair_value": 1156.709639, "relative_strength": -26.211879, "rate_of_change": -0.4973311984409412, "market_dynamics": -0.982056, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1316.809814, "high": 1320.806177, "low": 1308.817039, "close": 1318.807983, "volume": 101}, "trend_line": 1398.033122, "activity_lines": {"activity_5": 1302.55603, "activity_10": 1314.321158, "activity_20": 1355.260787, "activity_30": 1371.678172}, "trend_signal": 0, "fair_value": 1155.921844, "relative_strength": -25.162525, "rate_of_change": -0.5306220513048595, "market_dynamics": -0.923591, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1313.812499, "high": 1365.76554, "low": 1312.813493, "close": 1335.792725, "volume": 1258}, "trend_line": 1392.306246, "activity_lines": {"activity_5": 1319.274276, "activity_10": 1312.104989, "activity_20": 1351.725892, "activity_30": 1367.662663}, "trend_signal": 0, "fair_value": 1155.114925, "relative_strength": -23.56708, "rate_of_change": -0.4096380772300435, "market_dynamics": -0.733227, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1340.788158, "high": 1366.76468, "low": 1338.789964, "close": 1349.780029, "volume": 587}, "trend_line": 1385.980644, "activity_lines": {"activity_5": 1333.994303, "activity_10": 1315.392927, "activity_20": 1349.50409, "activity_30": 1364.919036}, "trend_signal": 0, "fair_value": 1154.103265, "relative_strength": -23.790381, "rate_of_change": -0.454325477471148, "market_dynamics": -0.578198, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1350.779076, "high": 1406.728516, "low": 1250.869383, "close": 1406.728516, "volume": 8641}, "trend_line": 1385.614307, "activity_lines": {"activity_5": 1360.703483, "activity_10": 1331.051494, "activity_20": 1352.829652, "activity_30": 1366.257608}, "trend_signal": 0, "fair_value": 1153.821463, "relative_strength": -21.239483, "rate_of_change": -0.026431610108397043, "market_dynamics": -0.310639, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1406.728533, "high": 1491.651855, "low": 1405.729436, "close": 1491.651855, "volume": 4420}, "trend_line": 1387.579199, "activity_lines": {"activity_5": 1408.327124, "activity_10": 1363.05894, "activity_20": 1364.314514, "activity_30": 1373.09874}, "trend_signal": 0, "fair_value": 1154.391244, "relative_strength": -18.106612, "rate_of_change": 0.14180656118181692, "market_dynamics": 0.053722, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1497.646411, "high": 1507.637404, "low": 1440.697907, "close": 1501.642822, "volume": 3200}, "trend_line": 1389.544092, "activity_lines": {"activity_5": 1448.690657, "activity_10": 1394.485092, "activity_20": 1376.389319, "activity_30": 1380.457684}, "trend_signal": 0, "fair_value": 1155.428274, "relative_strength": -14.923625, "rate_of_change": 0.14160582699828111, "market_dynamics": 0.402149, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1485.657203, "high": 1481.660815, "low": 1437.700534, "close": 1449.689697, "volume": 818}, "trend_line": 1389.177755, "activity_lines": {"activity_5": 1459.547493, "activity_10": 1412.359839, "activity_20": 1383.021417, "activity_30": 1384.338045}, "trend_signal": 0, "fair_value": 1156.938679, "relative_strength": -17.962105, "rate_of_change": -0.02636382696376919, "market_dynamics": 0.625503, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1429.707797, "high": 1528.618399, "low": 1425.711389, "close": 1465.675293, "volume": 5916}, "trend_line": 1388.944633, "activity_lines": {"activity_5": 1468.13973, "activity_10": 1429.253662, "activity_20": 1390.857193, "activity_30": 1389.27337}, "trend_signal": 1, "fair_value": 1159.325963, "relative_strength": -19.100331, "rate_of_change": -0.016781293766100266, "market_dynamics": 0.825273, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1471.669889, "high": 1501.642729, "low": 1420.71588, "close": 1477.664429, "volume": 6981}, "trend_line": 1389.21106, "activity_lines": {"activity_5": 1473.001994, "activity_10": 1444.312775, "activity_20": 1399.449425, "activity_30": 1394.997228}, "trend_signal": 1, "fair_value": 1162.257306, "relative_strength": -20.656314, "rate_of_change": 0.019181974116892066, "market_dynamics": 0.969153, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1444.694214, "high": 1499.644613, "low": 1423.71318, "close": 1473.668091, "volume": 2574}, "trend_line": 1392.807808, "activity_lines": {"activity_5": 1471.803084, "activity_10": 1455.339178, "activity_20": 1407.280445, "activity_30": 1400.446069}, "trend_signal": 1, "fair_value": 1165.297433, "relative_strength": -20.919498, "rate_of_change": 0.25890579938227193, "market_dynamics": 0.995374, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1468.672622, "high": 1499.64463, "low": 1382.750289, "close": 1393.740356, "volume": 13216}, "trend_line": 1393.473877, "activity_lines": {"activity_5": 1445.160514, "activity_10": 1449.271944, "activity_20": 1406.942661, "activity_30": 1400.506233}, "trend_signal": 1, "fair_value": 1168.165685, "relative_strength": -23.437685, "rate_of_change": 0.04782203231300951, "market_dynamics": 1.126299, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1392.741162, "high": 1439.698727, "low": 1366.764648, "close": 1394.73938, "volume": 21334}, "trend_line": 1395.571981, "activity_lines": {"activity_5": 1426.04445, "activity_10": 1442.023943, "activity_20": 1407.270933, "activity_30": 1400.587879}, "trend_signal": 1, "fair_value": 1170.219854, "relative_strength": -24.69894, "rate_of_change": 0.15056643935924668, "market_dynamics": 1.067481, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1394.739373, "high": 1447.691553, "low": 1394.739373, "close": 1445.693359, "volume": 4062}, "trend_line": 1397.903206, "activity_lines": {"activity_5": 1427.5764, "activity_10": 1442.968546, "activity_20": 1412.946757, "activity_30": 1403.821516}, "trend_signal": 1, "fair_value": 1172.082246, "relative_strength": -24.575817, "rate_of_change": 0.16704441130506648, "market_dynamics": 0.894376, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1445.693286, "high": 1447.691579, "low": 1420.715959, "close": 1443.69519, "volume": 4268}, "trend_line": 1398.635881, "activity_lines": {"activity_5": 1429.774422, "activity_10": 1441.805966, "activity_20": 1418.503643, "activity_30": 1406.775837}, "trend_signal": 1, "fair_value": 1173.695026, "relative_strength": -26.149966, "rate_of_change": 0.05241242718774994, "market_dynamics": 0.757419, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1443.695133, "high": 1472.668945, "low": 1417.718603, "close": 1433.704224, "volume": 2158}, "trend_line": 1399.235339, "activity_lines": {"activity_5": 1430.906738, "activity_10": 1438.154725, "activity_20": 1423.170857, "activity_30": 1409.038311}, "trend_signal": 1, "fair_value": 1175.371764, "relative_strength": -26.207932, "rate_of_change": 0.04286019028566168, "market_dynamics": 0.556334, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1433.704207, "high": 1446.692468, "low": 1404.730394, "close": 1414.721313, "volume": 6410}, "trend_line": 1399.801493, "activity_lines": {"activity_5": 1428.375675, "activity_10": 1432.10564, "activity_20": 1425.678112, "activity_30": 1410.037406}, "trend_signal": 1, "fair_value": 1176.856414, "relative_strength": -26.7365, "rate_of_change": 0.04046167104416375, "market_dynamics": 0.32992, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1414.721365, "high": 1562.587736, "low": 1389.74394, "close": 1459.680664, "volume": 7060}, "trend_line": 1402.365841, "activity_lines": {"activity_5": 1439.432332, "activity_10": 1435.811372, "activity_20": 1431.805903, "activity_30": 1413.900579}, "trend_signal": 1, "fair_value": 1178.635666, "relative_strength": -24.637593, "rate_of_change": 0.1831936894498018, "market_dynamics": 0.240437, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1459.680708, "high": 1508.636407, "low": 1451.687881, "close": 1484.658081, "volume": 1876}, "trend_line": 1405.696163, "activity_lines": {"activity_5": 1454.485376, "activity_10": 1443.8768, "activity_20": 1439.246792, "activity_30": 1419.209755}, "trend_signal": 1, "fair_value": 1180.722231, "relative_strength": -24.860699, "rate_of_change": 0.23747883060423344, "market_dynamics": 0.145891, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1484.658082, "high": 1484.658082, "low": 1451.687883, "close": 1476.665405, "volume": 33122}, "trend_line": 1408.32712, "activity_lines": {"activity_5": 1464.276546, "activity_10": 1450.143872, "activity_20": 1444.784649, "activity_30": 1423.788416}, "trend_signal": 1, "fair_value": 1183.442367, "relative_strength": -25.623107, "rate_of_change": 0.18716398815409252, "market_dynamics": 0.163852, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1476.665332, "high": 1478.663526, "low": 1399.734897, "close": 1437.700562, "volume": 7504}, "trend_line": 1411.024683, "activity_lines": {"activity_5": 1458.881421, "activity_10": 1449.344591, "activity_20": 1445.750441, "activity_30": 1425.683477}, "trend_signal": 1, "fair_value": 1186.258332, "relative_strength": -24.939129, "rate_of_change": 0.19154377997067706, "market_dynamics": 0.054453, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1437.700613, "high": 1482.659939, "low": 1404.73041, "close": 1475.66626, "volume": 28177}, "trend_line": 1409.759159, "activity_lines": {"activity_5": 1465.875106, "activity_10": 1456.10212, "activity_20": 1449.832466, "activity_30": 1429.853901}, "trend_signal": 1, "fair_value": 1188.997665, "relative_strength": -26.157157, "rate_of_change": -0.0896882964024054, "market_dynamics": 0.094676, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1475.66629, "high": 1475.66629, "low": 1346.7827, "close": 1392.741211, "volume": 8851}, "trend_line": 1406.229016, "activity_lines": {"activity_5": 1441.164111, "activity_10": 1446.292805, "activity_20": 1445.269923, "activity_30": 1428.755969}, "trend_signal": 1, "fair_value": 1191.192626, "relative_strength": -26.451345, "rate_of_change": -0.25040752368681385, "market_dynamics": -0.110351, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1392.741192, "high": 1482.659994, "low": 1338.789956, "close": 1397.736694, "volume": 9696}, "trend_line": 1404.130912, "activity_lines": {"activity_5": 1422.580908, "activity_10": 1437.428089, "activity_20": 1440.911957, "activity_30": 1428.208077}, "trend_signal": 1, "fair_value": 1193.278808, "relative_strength": -27.620933, "rate_of_change": -0.14920073303336823, "market_dynamics": -0.379677, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1397.736688, "high": 1479.662687, "low": 1331.796237, "close": 1343.7854, "volume": 21105}, "trend_line": 1400.367643, "activity_lines": {"activity_5": 1391.808699, "activity_10": 1419.625988, "activity_20": 1431.187407, "activity_30": 1424.314818}, "trend_signal": 0, "fair_value": 1195.339152, "relative_strength": -25.880481, "rate_of_change": -0.2680141123479544, "market_dynamics": -0.511012, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1343.785476, "high": 1415.72038, "low": 1318.80805, "close": 1412.723145, "volume": 13407}, "trend_line": 1402.132715, "activity_lines": {"activity_5": 1392.874406, "activity_10": 1416.174563, "activity_20": 1428.328087, "activity_30": 1425.111948}, "trend_signal": 0, "fair_value": 1197.860605, "relative_strength": -22.757574, "rate_of_change": 0.12604347214268777, "market_dynamics": -0.729597, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1412.723175, "high": 1548.600274, "low": 1412.723175, "close": 1529.617432, "volume": 4125}, "trend_line": 1410.591736, "activity_lines": {"activity_5": 1434.570036, "activity_10": 1434.358119, "activity_20": 1436.977406, "activity_30": 1433.336768}, "trend_signal": 1, "fair_value": 1201.20818, "relative_strength": -20.295391, "rate_of_change": 0.6032967428479209, "market_dynamics": -0.458746, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1529.617483, "high": 1618.537115, "low": 1385.0, "close": 1478.0, "volume": 25919}, "trend_line": 1418.662305, "activity_lines": {"activity_5": 1455.46311, "activity_10": 1441.067667, "activity_20": 1440.577567, "activity_30": 1437.685688}, "trend_signal": 1, "fair_value": 1204.218475, "relative_strength": -21.5019, "rate_of_change": 0.572140669339635, "market_dynamics": -0.132625, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1478.0, "high": 1493.0, "low": 1448.0, "close": 1483.0, "volume": 7012}, "trend_line": 1426.599809, "activity_lines": {"activity_5": 1472.338932, "activity_10": 1448.353227, "activity_20": 1444.519108, "activity_30": 1441.836507}, "trend_signal": 1, "fair_value": 1207.088019, "relative_strength": -19.591946, "rate_of_change": 0.559506231470638, "market_dynamics": 0.145916, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1483.0, "high": 1494.0, "low": 1337.0, "close": 1459.0, "volume": 28920}, "trend_line": 1432.038851, "activity_lines": {"activity_5": 1475.530534, "activity_10": 1451.305298, "activity_20": 1446.092435, "activity_30": 1443.926842}, "trend_signal": 1, "fair_value": 1209.08691, "relative_strength": -21.113512, "rate_of_change": 0.3812591285717726, "market_dynamics": 0.382222, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1459.0, "high": 1499.0, "low": 1394.0, "close": 1399.0, "volume": 42464}, "trend_line": 1434.245671, "activity_lines": {"activity_5": 1451.041162, "activity_10": 1443.669467, "activity_20": 1442.040355, "activity_30": 1441.795304}, "trend_signal": 1, "fair_value": 1210.438783, "relative_strength": -24.997031, "rate_of_change": 0.15410336098485358, "market_dynamics": 0.287404, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1399.0, "high": 1469.0, "low": 1415.0, "close": 1439.0, "volume": 11577}, "trend_line": 1438.252071, "activity_lines": {"activity_5": 1440.8, "activity_10": 1444.01001, "activity_20": 1442.153362, "activity_30": 1442.102034}, "trend_signal": 1, "fair_value": 1212.091866, "relative_strength": -19.695321, "rate_of_change": 0.2793384760371353, "market_dynamics": 0.076897, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1439.0, "high": 1421.0, "low": 1387.0, "close": 1408.0, "volume": 4155}, "trend_line": 1440.65898, "activity_lines": {"activity_5": 1426.266667, "activity_10": 1439.380848, "activity_20": 1439.098465, "activity_30": 1440.150288}, "trend_signal": 0, "fair_value": 1214.077437, "relative_strength": -20.82141, "rate_of_change": 0.16734959389466034, "market_dynamics": -0.155753, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1408.0, "high": 1465.0, "low": 1295.0, "close": 1465.0, "volume": 15259}, "trend_line": 1444.499646, "activity_lines": {"activity_5": 1435.4, "activity_10": 1444.837891, "activity_20": 1441.408994, "activity_30": 1441.720676}, "trend_signal": 0, "fair_value": 1216.543594, "relative_strength": -18.072601, "rate_of_change": 0.2665909179978218, "market_dynamics": -0.277641, "expectation": {"probability": 52.3505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf925547-0aab-4ecd-bdc1-219dd12f2441/", "share_image": "https://sharemaestro.com/terminal/bf925547-0aab-4ecd-bdc1-219dd12f2441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}