{"ticker": {"uuid": "bf93bd02-bea5-4995-aced-1fcf3d101cac", "symbol": "CPII", "name": "AMERICAN BEACON IONIC INFLATION PROTECTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPII rose 2.29%, moving from 19.01 to 19.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.59 and has softened across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 58.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.45"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.59"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.425, "high": 19.4451, "low": 19.33, "close": 19.4451, "volume": 1894}, "trend_line": 18.955377, "activity_lines": {"activity_5": 19.433353, "activity_10": 19.342422, "activity_20": 19.194844, "activity_30": 19.08348}, "trend_signal": 1, "fair_value": 18.161718, "relative_strength": -9.588603, "rate_of_change": 0.12021581591175755, "market_dynamics": 1.571456, "expectation": {"probability": 58.3033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.852756, "high": 16.865723, "low": 16.8225, "close": 16.8225, "volume": 14}, "trend_line": 16.74146, "activity_lines": {"activity_5": 16.83664, "activity_10": 16.827084, "activity_20": 16.817377, "activity_30": 16.775673}, "trend_signal": 1, "fair_value": 16.819194, "relative_strength": null, "rate_of_change": 0.02371920759922138, "market_dynamics": 0.049449, "expectation": {"probability": 29.9674, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.783687, "high": 16.8442, "low": 16.783687, "close": 16.8442, "volume": 47}, "trend_line": 16.747123, "activity_lines": {"activity_5": 16.844693, "activity_10": 16.830596, "activity_20": 16.823587, "activity_30": 16.782302}, "trend_signal": 1, "fair_value": 16.819694, "relative_strength": null, "rate_of_change": 0.033826201537968725, "market_dynamics": 0.069815, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.809544, "high": 16.874379, "low": 16.809544, "close": 16.8398, "volume": 0}, "trend_line": 16.748887, "activity_lines": {"activity_5": 16.841233, "activity_10": 16.833058, "activity_20": 16.827848, "activity_30": 16.788281}, "trend_signal": 1, "fair_value": 16.820088, "relative_strength": null, "rate_of_change": 0.010533152470435854, "market_dynamics": 0.015024, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.800909, "high": 16.896, "low": 16.800909, "close": 16.896, "volume": 128}, "trend_line": 16.747117, "activity_lines": {"activity_5": 16.856807, "activity_10": 16.8451, "activity_20": 16.835376, "activity_30": 16.797772}, "trend_signal": 1, "fair_value": 16.821548, "relative_strength": -10.200198, "rate_of_change": -0.010567866390169647, "market_dynamics": 0.082518, "expectation": {"probability": 19.6172, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.938583, "high": 17.120906, "low": 16.938583, "close": 17.1203, "volume": 2612}, "trend_line": 16.759077, "activity_lines": {"activity_5": 16.94772, "activity_10": 16.897665, "activity_20": 16.863089, "activity_30": 16.821848}, "trend_signal": 1, "fair_value": 16.827185, "relative_strength": -7.823091, "rate_of_change": 0.07141527702948496, "market_dynamics": 0.510923, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.016457, "high": 17.017322, "low": 16.8607, "close": 16.8607, "volume": 9284}, "trend_line": 16.76856, "activity_lines": {"activity_5": 16.9331, "activity_10": 16.897293, "activity_20": 16.86432, "activity_30": 16.828405}, "trend_signal": 1, "fair_value": 16.827806, "relative_strength": -11.130012, "rate_of_change": 0.05658426177049884, "market_dynamics": 0.581274, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.882281, "high": 16.942507, "low": 16.803364, "close": 16.9342, "volume": 6022}, "trend_line": 16.77428, "activity_lines": {"activity_5": 16.940433, "activity_10": 16.909671, "activity_20": 16.87223, "activity_30": 16.839091}, "trend_signal": 1, "fair_value": 16.82974, "relative_strength": -11.091222, "rate_of_change": 0.03411145620136833, "market_dynamics": 0.76192, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.003415, "high": 17.0986, "low": 16.981783, "close": 17.0986, "volume": 1212}, "trend_line": 16.781797, "activity_lines": {"activity_5": 16.996567, "activity_10": 16.947564, "activity_20": 16.896626, "activity_30": 16.860015}, "trend_signal": 1, "fair_value": 16.834541, "relative_strength": -10.981904, "rate_of_change": 0.04481265365786189, "market_dynamics": 1.02738, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.132446, "high": 17.179565, "low": 17.102131, "close": 17.1541, "volume": 9}, "trend_line": 16.806007, "activity_lines": {"activity_5": 17.053947, "activity_10": 16.990924, "activity_20": 16.92435, "activity_30": 16.884034}, "trend_signal": 1, "fair_value": 16.840147, "relative_strength": -8.55279, "rate_of_change": 0.14426345402700358, "market_dynamics": 1.043955, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.210393, "high": 17.2537, "low": 17.115116, "close": 17.2537, "volume": 504}, "trend_line": 16.83392, "activity_lines": {"activity_5": 17.12732, "activity_10": 17.047856, "activity_20": 16.959451, "activity_30": 16.912918}, "trend_signal": 1, "fair_value": 16.847278, "relative_strength": -7.73192, "rate_of_change": 0.1660894226689188, "market_dynamics": 1.312214, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.219062, "high": 17.297015, "low": 17.219062, "close": 17.2667, "volume": 436}, "trend_line": 16.861607, "activity_lines": {"activity_5": 17.196133, "activity_10": 17.099545, "activity_20": 16.99356, "activity_30": 16.940839}, "trend_signal": 1, "fair_value": 16.854386, "relative_strength": -5.662884, "rate_of_change": 0.16447149564688582, "market_dynamics": 1.501706, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.340307, "high": 17.35763, "low": 17.232039, "close": 17.2407, "volume": 40}, "trend_line": 16.885537, "activity_lines": {"activity_5": 17.229213, "activity_10": 17.138431, "activity_20": 17.023545, "activity_30": 16.965297}, "trend_signal": 1, "fair_value": 16.860825, "relative_strength": -6.384232, "rate_of_change": 0.14192004356405655, "market_dynamics": 1.511717, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.238517, "high": 17.238517, "low": 17.138213, "close": 17.1647, "volume": 412}, "trend_line": 16.91096, "activity_lines": {"activity_5": 17.216527, "activity_10": 17.156289, "activity_20": 17.044339, "activity_30": 16.983307}, "trend_signal": 1, "fair_value": 16.865807, "relative_strength": -8.861846, "rate_of_change": 0.15056080241925368, "market_dynamics": 1.381714, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.234152, "high": 17.2906, "low": 17.234152, "close": 17.2906, "volume": 124}, "trend_line": 16.93235, "activity_lines": {"activity_5": 17.2414, "activity_10": 17.191131, "activity_20": 17.075408, "activity_30": 17.0078}, "trend_signal": 1, "fair_value": 16.872658, "relative_strength": -6.870329, "rate_of_change": 0.12648601853472685, "market_dynamics": 1.327353, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.329727, "high": 17.329727, "low": 17.308016, "close": 17.3167, "volume": 164}, "trend_line": 16.951207, "activity_lines": {"activity_5": 17.265873, "activity_10": 17.223544, "activity_20": 17.107017, "activity_30": 17.032597}, "trend_signal": 1, "fair_value": 16.879706, "relative_strength": -6.36976, "rate_of_change": 0.1113667033814005, "market_dynamics": 1.300872, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.320978, "high": 17.386111, "low": 17.303609, "close": 17.3644, "volume": 4}, "trend_line": 16.970247, "activity_lines": {"activity_5": 17.302047, "activity_10": 17.261058, "activity_20": 17.14073, "activity_30": 17.059255}, "trend_signal": 1, "fair_value": 16.88728, "relative_strength": -3.010178, "rate_of_change": 0.11232238506674119, "market_dynamics": 1.326291, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.429531, "high": 17.507691, "low": 17.394794, "close": 17.4469, "volume": 406}, "trend_line": 16.981527, "activity_lines": {"activity_5": 17.359207, "activity_10": 17.304415, "activity_20": 17.179741, "activity_30": 17.090006}, "trend_signal": 1, "fair_value": 16.895889, "relative_strength": -1.572235, "rate_of_change": 0.06646927413607645, "market_dynamics": 1.485559, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.518793, "high": 17.579743, "low": 17.470904, "close": 17.5275, "volume": 409}, "trend_line": 17.009537, "activity_lines": {"activity_5": 17.429487, "activity_10": 17.353104, "activity_20": 17.222841, "activity_30": 17.125231}, "trend_signal": 1, "fair_value": 16.905459, "relative_strength": -1.279479, "rate_of_change": 0.16494394173151725, "market_dynamics": 1.545946, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.501421, "high": 17.5972, "low": 17.466592, "close": 17.5972, "volume": 503}, "trend_line": 17.039057, "activity_lines": {"activity_5": 17.498813, "activity_10": 17.406667, "activity_20": 17.269326, "activity_30": 17.163144}, "trend_signal": 1, "fair_value": 16.915784, "relative_strength": -0.976527, "rate_of_change": 0.17354969744325194, "market_dynamics": 1.557976, "expectation": {"probability": 60.5547, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.658048, "high": 17.906289, "low": 17.658048, "close": 17.8584, "volume": 272}, "trend_line": 17.074833, "activity_lines": {"activity_5": 17.634767, "activity_10": 17.499665, "activity_20": 17.337389, "activity_30": 17.216005}, "trend_signal": 1, "fair_value": 16.929646, "relative_strength": 3.186806, "rate_of_change": 0.20996467116696674, "market_dynamics": 1.593045, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.714754, "high": 17.784411, "low": 17.684278, "close": 17.7104, "volume": 456}, "trend_line": 17.101153, "activity_lines": {"activity_5": 17.685273, "activity_10": 17.55476, "activity_20": 17.386485, "activity_30": 17.257009}, "trend_signal": 1, "fair_value": 16.940961, "relative_strength": 5.036609, "rate_of_change": 0.1541449922233403, "market_dynamics": 1.623158, "expectation": {"probability": 63.8796, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.837436, "high": 17.837436, "low": 17.522504, "close": 17.54, "volume": 38686}, "trend_line": 17.124807, "activity_lines": {"activity_5": 17.655913, "activity_10": 17.570805, "activity_20": 17.415124, "activity_30": 17.285322}, "trend_signal": 1, "fair_value": 16.949519, "relative_strength": -1.443527, "rate_of_change": 0.13831815901536293, "market_dynamics": 1.509785, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.592555, "high": 19.438417, "low": 17.42634, "close": 17.855, "volume": 95794}, "trend_line": 17.159817, "activity_lines": {"activity_5": 17.725347, "activity_10": 17.638682, "activity_20": 17.47045, "activity_30": 17.332431}, "trend_signal": 1, "fair_value": 16.962272, "relative_strength": -0.925777, "rate_of_change": 0.20444026026103396, "market_dynamics": 1.536851, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.531295, "high": 17.531295, "low": 17.356419, "close": 17.3887, "volume": 12477}, "trend_line": 17.176713, "activity_lines": {"activity_5": 17.617513, "activity_10": 17.609225, "activity_20": 17.476531, "activity_30": 17.347198}, "trend_signal": 1, "fair_value": 16.968194, "relative_strength": -5.505538, "rate_of_change": 0.09846258849962755, "market_dynamics": 1.164005, "expectation": {"probability": 63.2275, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.400093, "high": 17.400093, "low": 17.295115, "close": 17.3651, "volume": 1204}, "trend_line": 17.195393, "activity_lines": {"activity_5": 17.515713, "activity_10": 17.573695, "activity_20": 17.47802, "activity_30": 17.359352}, "trend_signal": 1, "fair_value": 16.973632, "relative_strength": -6.381197, "rate_of_change": 0.10875188984062205, "market_dynamics": 0.581856, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.485463, "high": 17.485463, "low": 17.257353, "close": 17.2749, "volume": 2888}, "trend_line": 17.210323, "activity_lines": {"activity_5": 17.416733, "activity_10": 17.520884, "activity_20": 17.469751, "activity_30": 17.364482}, "trend_signal": 1, "fair_value": 16.977703, "relative_strength": -7.433515, "rate_of_change": 0.08682558171249512, "market_dynamics": 0.064621, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.274914, "high": 17.274914, "low": 17.134539, "close": 17.2135, "volume": 566}, "trend_line": 17.227657, "activity_lines": {"activity_5": 17.32632, "activity_10": 17.458536, "activity_20": 17.453663, "activity_30": 17.364686}, "trend_signal": 1, "fair_value": 16.980847, "relative_strength": -7.725733, "rate_of_change": 0.10071862102763404, "market_dynamics": -0.586514, "expectation": {"probability": 66.7488, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.19596, "high": 17.216578, "low": 17.116999, "close": 17.1828, "volume": 343}, "trend_line": 17.23894, "activity_lines": {"activity_5": 17.24744, "activity_10": 17.394851, "activity_20": 17.433321, "activity_30": 17.361792}, "trend_signal": 1, "fair_value": 16.983504, "relative_strength": -9.736111, "rate_of_change": 0.06549352590429924, "market_dynamics": -0.890698, "expectation": {"probability": 63.615, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.209113, "high": 17.2135, "low": 17.178406, "close": 17.2135, "volume": 1062}, "trend_line": 17.249237, "activity_lines": {"activity_5": 17.223607, "activity_10": 17.343015, "activity_20": 17.415502, "activity_30": 17.360151}, "trend_signal": 0, "fair_value": 16.986491, "relative_strength": -10.053935, "rate_of_change": 0.059731050749067705, "market_dynamics": -0.993652, "expectation": {"probability": 62.9764, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.246787, "high": 17.246787, "low": 17.120635, "close": 17.1747, "volume": 743}, "trend_line": 17.26055, "activity_lines": {"activity_5": 17.19852, "activity_10": 17.2911, "activity_20": 17.393705, "activity_30": 17.355342}, "trend_signal": 0, "fair_value": 16.988904, "relative_strength": -10.199867, "rate_of_change": 0.0655855096662982, "market_dynamics": -1.023248, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.188195, "high": 17.1927, "low": 17.174678, "close": 17.1927, "volume": 554}, "trend_line": 17.27289, "activity_lines": {"activity_5": 17.192127, "activity_10": 17.254889, "activity_20": 17.373999, "activity_30": 17.350965}, "trend_signal": 0, "fair_value": 16.991484, "relative_strength": -8.413057, "rate_of_change": 0.07149250748094235, "market_dynamics": -1.019044, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.156674, "high": 17.796445, "low": 17.156674, "close": 17.427, "volume": 2616}, "trend_line": 17.292317, "activity_lines": {"activity_5": 17.269313, "activity_10": 17.270691, "activity_20": 17.376959, "activity_30": 17.360908}, "trend_signal": 0, "fair_value": 16.996928, "relative_strength": -8.640304, "rate_of_change": 0.11247104566751889, "market_dynamics": -0.901404, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.454008, "high": 17.5306, "low": 17.454008, "close": 17.5306, "volume": 84}, "trend_line": 17.315343, "activity_lines": {"activity_5": 17.3668, "activity_10": 17.307384, "activity_20": 17.388898, "activity_30": 17.376281}, "trend_signal": 0, "fair_value": 17.003516, "relative_strength": -8.938067, "rate_of_change": 0.1331574016367962, "market_dynamics": -0.756589, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.481046, "high": 17.544122, "low": 17.473837, "close": 17.5261, "volume": 566}, "trend_line": 17.336347, "activity_lines": {"activity_5": 17.4396, "activity_10": 17.349156, "activity_20": 17.398667, "activity_30": 17.389878}, "trend_signal": 1, "fair_value": 17.009889, "relative_strength": -9.65675, "rate_of_change": 0.12130282374424439, "market_dynamics": -0.633812, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.507996, "high": 17.507996, "low": 17.282493, "close": 17.4067, "volume": 59679}, "trend_line": 17.345893, "activity_lines": {"activity_5": 17.45176, "activity_10": 17.366722, "activity_20": 17.395942, "activity_30": 17.394417}, "trend_signal": 1, "fair_value": 17.01467, "relative_strength": -11.310133, "rate_of_change": 0.05506350328590144, "market_dynamics": -0.460682, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.476479, "high": 17.55315, "low": 17.444908, "close": 17.5085, "volume": 13626}, "trend_line": 17.367487, "activity_lines": {"activity_5": 17.482387, "activity_10": 17.40204, "activity_20": 17.402485, "activity_30": 17.404908}, "trend_signal": 1, "fair_value": 17.020549, "relative_strength": -11.733047, "rate_of_change": 0.12449056384701747, "market_dynamics": -0.307505, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.500722, "high": 17.7154, "low": 17.489988, "close": 17.7108, "volume": 12293}, "trend_line": 17.393373, "activity_lines": {"activity_5": 17.559393, "activity_10": 17.469893, "activity_20": 17.427608, "activity_30": 17.427057}, "trend_signal": 1, "fair_value": 17.028669, "relative_strength": -10.135815, "rate_of_change": 0.14904862171481603, "market_dynamics": -0.096575, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.661371, "high": 17.690506, "low": 17.6473, "close": 17.6473, "volume": 2394}, "trend_line": 17.411663, "activity_lines": {"activity_5": 17.596313, "activity_10": 17.517158, "activity_20": 17.445426, "activity_30": 17.443439}, "trend_signal": 1, "fair_value": 17.035863, "relative_strength": -11.572209, "rate_of_change": 0.10515499207658205, "market_dynamics": 0.207355, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.670632, "high": 17.691381, "low": 17.655295, "close": 17.6866, "volume": 8183}, "trend_line": 17.429413, "activity_lines": {"activity_5": 17.638553, "activity_10": 17.563124, "activity_20": 17.466417, "activity_30": 17.461177}, "trend_signal": 1, "fair_value": 17.043343, "relative_strength": -11.873217, "rate_of_change": 0.10194316303962171, "market_dynamics": 0.483119, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.668881, "high": 17.668881, "low": 17.546548, "close": 17.5516, "volume": 2143}, "trend_line": 17.439343, "activity_lines": {"activity_5": 17.625093, "activity_10": 17.575942, "activity_20": 17.474125, "activity_30": 17.46906}, "trend_signal": 1, "fair_value": 17.049118, "relative_strength": -11.937151, "rate_of_change": 0.05697265880383155, "market_dynamics": 0.588408, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.560629, "high": 17.691534, "low": 17.560629, "close": 17.6734, "volume": 895}, "trend_line": 17.4529, "activity_lines": {"activity_5": 17.642573, "activity_10": 17.604053, "activity_20": 17.494894, "activity_30": 17.48416}, "trend_signal": 1, "fair_value": 17.056133, "relative_strength": -10.888436, "rate_of_change": 0.07773802029123866, "market_dynamics": 0.634918, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.6914, "high": 17.74553, "low": 17.664335, "close": 17.6914, "volume": 18187}, "trend_line": 17.467923, "activity_lines": {"activity_5": 17.65506, "activity_10": 17.626696, "activity_20": 17.517554, "activity_30": 17.499548}, "trend_signal": 1, "fair_value": 17.063191, "relative_strength": -12.351514, "rate_of_change": 0.08607738542018428, "market_dynamics": 0.684882, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.691386, "high": 17.691386, "low": 17.645466, "close": 17.6553, "volume": 5}, "trend_line": 17.484277, "activity_lines": {"activity_5": 17.656807, "activity_10": 17.637969, "activity_20": 17.536054, "activity_30": 17.511636}, "trend_signal": 1, "fair_value": 17.069698, "relative_strength": -12.485895, "rate_of_change": 0.09362303692316343, "market_dynamics": 0.588725, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.698893, "high": 17.8621, "low": 17.698893, "close": 17.8621, "volume": 649}, "trend_line": 17.503327, "activity_lines": {"activity_5": 17.726953, "activity_10": 17.684575, "activity_20": 17.575201, "activity_30": 17.536012}, "trend_signal": 1, "fair_value": 17.078311, "relative_strength": -10.343125, "rate_of_change": 0.10895503428594738, "market_dynamics": 0.699532, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.884768, "high": 18.115978, "low": 17.798631, "close": 18.004, "volume": 9285}, "trend_line": 17.526237, "activity_lines": {"activity_5": 17.8327, "activity_10": 17.750871, "activity_20": 17.625608, "activity_30": 17.568314}, "trend_signal": 1, "fair_value": 17.088265, "relative_strength": -8.009493, "rate_of_change": 0.13088940176915817, "market_dynamics": 0.884856, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.133643, "high": 18.2157, "low": 18.051858, "close": 18.0981, "volume": 1430}, "trend_line": 17.550693, "activity_lines": {"activity_5": 17.939653, "activity_10": 17.823416, "activity_20": 17.681934, "activity_30": 17.605208}, "trend_signal": 1, "fair_value": 17.099007, "relative_strength": -4.358454, "rate_of_change": 0.13953936603733422, "market_dynamics": 0.982242, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.088696, "high": 18.224701, "low": 18.079629, "close": 18.1975, "volume": 4439}, "trend_line": 17.575713, "activity_lines": {"activity_5": 18.051427, "activity_10": 17.903315, "activity_20": 17.743807, "activity_30": 17.646937}, "trend_signal": 1, "fair_value": 17.110571, "relative_strength": -6.066569, "rate_of_change": 0.14255847333208652, "market_dynamics": 1.225927, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.252487, "high": 18.298119, "low": 17.9787, "close": 17.9787, "volume": 2322}, "trend_line": 17.590753, "activity_lines": {"activity_5": 18.056527, "activity_10": 17.934582, "activity_20": 17.780156, "activity_30": 17.672937}, "trend_signal": 1, "fair_value": 17.119614, "relative_strength": -7.455986, "rate_of_change": 0.08557263082299452, "market_dynamics": 1.208863, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.987724, "high": 17.987724, "low": 17.83267, "close": 17.965, "volume": 7803}, "trend_line": 17.603013, "activity_lines": {"activity_5": 18.0355, "activity_10": 17.957333, "activity_20": 17.81141, "activity_30": 17.697082}, "trend_signal": 1, "fair_value": 17.128329, "relative_strength": -8.915181, "rate_of_change": 0.0696957088761423, "market_dynamics": 1.132668, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.933052, "high": 17.942179, "low": 17.805285, "close": 17.9148, "volume": 16843}, "trend_line": 17.604893, "activity_lines": {"activity_5": 17.99088, "activity_10": 17.965895, "activity_20": 17.834305, "activity_30": 17.717197}, "trend_signal": 1, "fair_value": 17.136354, "relative_strength": -10.328622, "rate_of_change": 0.01067998984037495, "market_dynamics": 1.017346, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.923911, "high": 17.9376, "low": 17.887406, "close": 17.9376, "volume": 459}, "trend_line": 17.612467, "activity_lines": {"activity_5": 17.959807, "activity_10": 17.971998, "activity_20": 17.855847, "activity_30": 17.738662}, "trend_signal": 1, "fair_value": 17.144447, "relative_strength": -9.893497, "rate_of_change": 0.0430221302679783, "market_dynamics": 0.703771, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.987797, "high": 18.060807, "low": 17.9721, "close": 17.9721, "volume": 327}, "trend_line": 17.62687, "activity_lines": {"activity_5": 17.950933, "activity_10": 17.979571, "activity_20": 17.877127, "activity_30": 17.761864}, "trend_signal": 1, "fair_value": 17.152724, "relative_strength": -9.09448, "rate_of_change": 0.08177730013632672, "market_dynamics": 0.544238, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.91215, "high": 17.91215, "low": 17.824886, "close": 17.88, "volume": 1525}, "trend_line": 17.627703, "activity_lines": {"activity_5": 17.926387, "activity_10": 17.965295, "activity_20": 17.88704, "activity_30": 17.778195}, "trend_signal": 1, "fair_value": 17.159925, "relative_strength": -10.399045, "rate_of_change": 0.0047257397371177285, "market_dynamics": 0.196557, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.925914, "high": 17.925914, "low": 17.660447, "close": 17.6779, "volume": 4259}, "trend_line": 17.637343, "activity_lines": {"activity_5": 17.841053, "activity_10": 17.910187, "activity_20": 17.876042, "activity_30": 17.781433}, "trend_signal": 1, "fair_value": 17.165003, "relative_strength": -12.565367, "rate_of_change": 0.054686648623481916, "market_dynamics": -0.202004, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.741434, "high": 17.797376, "low": 17.673368, "close": 17.761, "volume": 12484}, "trend_line": 17.65054, "activity_lines": {"activity_5": 17.80256, "activity_10": 17.873538, "activity_20": 17.872236, "activity_30": 17.789411}, "trend_signal": 1, "fair_value": 17.170789, "relative_strength": -12.408892, "rate_of_change": 0.07482419545845498, "market_dynamics": -0.367137, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.750947, "high": 17.9173, "low": 17.74222, "close": 17.9173, "volume": 7490}, "trend_line": 17.671953, "activity_lines": {"activity_5": 17.82642, "activity_10": 17.869725, "activity_20": 17.881628, "activity_30": 17.806622}, "trend_signal": 1, "fair_value": 17.177967, "relative_strength": -11.328657, "rate_of_change": 0.12131640165116205, "market_dynamics": -0.488869, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.934637, "high": 18.024907, "low": 17.833519, "close": 17.8565, "volume": 5702}, "trend_line": 17.693387, "activity_lines": {"activity_5": 17.831367, "activity_10": 17.858145, "activity_20": 17.883282, "activity_30": 17.818528}, "trend_signal": 1, "fair_value": 17.18443, "relative_strength": -12.95648, "rate_of_change": 0.12128823565795382, "market_dynamics": -0.531641, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.861099, "high": 17.896123, "low": 17.737, "close": 17.737, "volume": 7779}, "trend_line": 17.71186, "activity_lines": {"activity_5": 17.804187, "activity_10": 17.831038, "activity_20": 17.872862, "activity_30": 17.821342}, "trend_signal": 1, "fair_value": 17.189642, "relative_strength": -14.079908, "rate_of_change": 0.1044062394611059, "market_dynamics": -0.54323, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.7967, "high": 17.815085, "low": 17.704775, "close": 17.7967, "volume": 105087}, "trend_line": 17.7313, "activity_lines": {"activity_5": 17.80644, "activity_10": 17.81918, "activity_20": 17.867701, "activity_30": 17.826815}, "trend_signal": 1, "fair_value": 17.195316, "relative_strength": -11.807561, "rate_of_change": 0.10975696510699302, "market_dynamics": -0.54254, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.750801, "high": 17.787571, "low": 17.7326, "close": 17.7326, "volume": 7564}, "trend_line": 17.749897, "activity_lines": {"activity_5": 17.779407, "activity_10": 17.798727, "activity_20": 17.85591, "activity_30": 17.826899}, "trend_signal": 1, "fair_value": 17.200291, "relative_strength": -11.140842, "rate_of_change": 0.10488232673295107, "market_dynamics": -0.722508, "expectation": {"probability": 59.4722, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.745481, "high": 17.763879, "low": 17.4879, "close": 17.4879, "volume": 2211}, "trend_line": 17.759737, "activity_lines": {"activity_5": 17.6727, "activity_10": 17.737096, "activity_20": 17.819953, "activity_30": 17.809996}, "trend_signal": 0, "fair_value": 17.202929, "relative_strength": -10.181147, "rate_of_change": 0.05543694140873333, "market_dynamics": -0.896468, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.579898, "high": 17.627735, "low": 17.579898, "close": 17.6086, "volume": 7979}, "trend_line": 17.76579, "activity_lines": {"activity_5": 17.634853, "activity_10": 17.705587, "activity_20": 17.796375, "activity_30": 17.800245}, "trend_signal": 0, "fair_value": 17.206617, "relative_strength": -9.27934, "rate_of_change": 0.034082711923030536, "market_dynamics": -0.989124, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.607497, "high": 17.607497, "low": 17.533902, "close": 17.5615, "volume": 2377}, "trend_line": 17.76682, "activity_lines": {"activity_5": 17.597833, "activity_10": 17.672124, "activity_20": 17.768705, "activity_30": 17.787065}, "trend_signal": 0, "fair_value": 17.209814, "relative_strength": -12.612894, "rate_of_change": 0.0057976594342277294, "market_dynamics": -1.181089, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.5983, "high": 17.625898, "low": 17.543196, "close": 17.5983, "volume": 411}, "trend_line": 17.769227, "activity_lines": {"activity_5": 17.58478, "activity_10": 17.651142, "activity_20": 17.744986, "activity_30": 17.776193}, "trend_signal": 0, "fair_value": 17.213283, "relative_strength": -13.260086, "rate_of_change": 0.01354772547930132, "market_dynamics": -1.237068, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.625902, "high": 17.6535, "low": 17.625902, "close": 17.6535, "volume": 187}, "trend_line": 17.777453, "activity_lines": {"activity_5": 17.603353, "activity_10": 17.641644, "activity_20": 17.727781, "activity_30": 17.768727}, "trend_signal": 0, "fair_value": 17.217179, "relative_strength": -12.890315, "rate_of_change": 0.04629351631334616, "market_dynamics": -1.205051, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.580193, "high": 17.580193, "low": 17.4979, "close": 17.4979, "volume": 827}, "trend_line": 17.7771, "activity_lines": {"activity_5": 17.575333, "activity_10": 17.605809, "activity_20": 17.697426, "activity_30": 17.750691}, "trend_signal": 0, "fair_value": 17.219641, "relative_strength": -9.594669, "rate_of_change": -0.001985661275552194, "market_dynamics": -1.240228, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.53556, "high": 17.6092, "low": 17.471125, "close": 17.6092, "volume": 508}, "trend_line": 17.773713, "activity_lines": {"activity_5": 17.583747, "activity_10": 17.597836, "activity_20": 17.680529, "activity_30": 17.739859}, "trend_signal": 0, "fair_value": 17.223029, "relative_strength": -12.140781, "rate_of_change": -0.01905260138042779, "market_dynamics": -1.175561, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.609143, "high": 17.715, "low": 17.609143, "close": 17.715, "volume": 3677}, "trend_line": 17.77597, "activity_lines": {"activity_5": 17.627387, "activity_10": 17.613596, "activity_20": 17.676509, "activity_30": 17.736071}, "trend_signal": 0, "fair_value": 17.22727, "relative_strength": -12.393631, "rate_of_change": 0.012698528439162799, "market_dynamics": -0.953431, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.71042, "high": 17.756445, "low": 17.71042, "close": 17.7257, "volume": 1754}, "trend_line": 17.777273, "activity_lines": {"activity_5": 17.66436, "activity_10": 17.631702, "activity_20": 17.674764, "activity_30": 17.732828}, "trend_signal": 0, "fair_value": 17.23153, "relative_strength": -12.344393, "rate_of_change": 0.007330120381616611, "market_dynamics": -0.760544, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.782247, "high": 17.852031, "low": 17.768955, "close": 17.8428, "volume": 769}, "trend_line": 17.78698, "activity_lines": {"activity_5": 17.731873, "activity_10": 17.672389, "activity_20": 17.685311, "activity_30": 17.737055}, "trend_signal": 0, "fair_value": 17.23671, "relative_strength": -11.506432, "rate_of_change": 0.05460342539600309, "market_dynamics": -0.376103, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.916678, "high": 17.995323, "low": 17.870525, "close": 17.9908, "volume": 688}, "trend_line": 17.79756, "activity_lines": {"activity_5": 17.8361, "activity_10": 17.737982, "activity_20": 17.710297, "activity_30": 17.750205}, "trend_signal": 0, "fair_value": 17.243047, "relative_strength": -11.289468, "rate_of_change": 0.05948171077946297, "market_dynamics": 0.061647, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.004314, "high": 18.004314, "low": 17.912008, "close": 17.9397, "volume": 9697}, "trend_line": 17.805837, "activity_lines": {"activity_5": 17.890433, "activity_10": 17.78514, "activity_20": 17.730162, "activity_30": 17.759375}, "trend_signal": 0, "fair_value": 17.248853, "relative_strength": -11.703288, "rate_of_change": 0.04650637503118206, "market_dynamics": 0.35067, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.990492, "high": 18.027414, "low": 17.9628, "close": 17.9628, "volume": 15}, "trend_line": 17.816087, "activity_lines": {"activity_5": 17.930433, "activity_10": 17.830478, "activity_20": 17.752381, "activity_30": 17.769502}, "trend_signal": 0, "fair_value": 17.254753, "relative_strength": -10.111141, "rate_of_change": 0.057565392741712754, "market_dynamics": 0.583558, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.018162, "high": 18.109201, "low": 18.018162, "close": 18.0783, "volume": 40}, "trend_line": 17.823293, "activity_lines": {"activity_5": 17.992413, "activity_10": 17.88952, "activity_20": 17.785207, "activity_30": 17.786419}, "trend_signal": 0, "fair_value": 17.261503, "relative_strength": -7.79104, "rate_of_change": 0.04044659189192355, "market_dynamics": 0.742275, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.022804, "high": 18.226347, "low": 17.985796, "close": 18.1354, "volume": 1291}, "trend_line": 17.827673, "activity_lines": {"activity_5": 18.04992, "activity_10": 17.950216, "activity_20": 17.821563, "activity_30": 17.806555}, "trend_signal": 0, "fair_value": 17.268608, "relative_strength": -11.162894, "rate_of_change": 0.024574583383671918, "market_dynamics": 0.826889, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.152322, "high": 18.180078, "low": 18.138444, "close": 18.1662, "volume": 3145}, "trend_line": 17.829943, "activity_lines": {"activity_5": 18.098187, "activity_10": 18.007751, "activity_20": 17.85907, "activity_30": 17.828395}, "trend_signal": 0, "fair_value": 17.275847, "relative_strength": -8.706272, "rate_of_change": 0.012733013444880483, "market_dynamics": 0.927671, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.184733, "high": 18.198611, "low": 18.170855, "close": 18.1938, "volume": 136}, "trend_line": 17.82982, "activity_lines": {"activity_5": 18.14396, "activity_10": 18.058153, "activity_20": 17.898021, "activity_30": 17.85187}, "trend_signal": 1, "fair_value": 17.28319, "relative_strength": -9.651525, "rate_of_change": -0.0006898507751737677, "market_dynamics": 1.038214, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.064405, "high": 18.189307, "low": 18.0385, "close": 18.0385, "volume": 347}, "trend_line": 17.831813, "activity_lines": {"activity_5": 18.121027, "activity_10": 18.069689, "activity_20": 17.920575, "activity_30": 17.865333}, "trend_signal": 1, "fair_value": 17.289185, "relative_strength": -11.054484, "rate_of_change": 0.011177903085947032, "market_dynamics": 0.99961, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.071199, "high": 18.080476, "low": 18.006262, "close": 18.0109, "volume": 3807}, "trend_line": 17.833343, "activity_lines": {"activity_5": 18.083847, "activity_10": 18.070325, "activity_20": 17.939064, "activity_30": 17.876887}, "trend_signal": 1, "fair_value": 17.294868, "relative_strength": -11.54069, "rate_of_change": 0.008580170731932422, "market_dynamics": 0.893752, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.044191, "high": 18.1685, "low": 18.044191, "close": 18.1685, "volume": 422}, "trend_line": 17.8418, "activity_lines": {"activity_5": 18.103693, "activity_10": 18.094431, "activity_20": 17.971543, "activity_30": 17.89851}, "trend_signal": 1, "fair_value": 17.301693, "relative_strength": -9.878629, "rate_of_change": 0.047422404200939426, "market_dynamics": 0.838066, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.145362, "high": 18.182469, "low": 18.117531, "close": 18.15, "volume": 799}, "trend_line": 17.84888, "activity_lines": {"activity_5": 18.115167, "activity_10": 18.109251, "activity_20": 18.000185, "activity_30": 17.918394}, "trend_signal": 1, "fair_value": 17.308269, "relative_strength": -7.963562, "rate_of_change": 0.03968209485591125, "market_dynamics": 0.798694, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.688675, "high": 18.69904, "low": 18.2236, "close": 18.2236, "volume": 146065}, "trend_line": 17.857263, "activity_lines": {"activity_5": 18.152253, "activity_10": 18.134558, "activity_20": 18.032683, "activity_30": 17.942569}, "trend_signal": 1, "fair_value": 17.31531, "relative_strength": -7.872808, "rate_of_change": 0.046966532353842225, "market_dynamics": 0.961079, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.218828, "high": 18.2426, "low": 18.185547, "close": 18.2426, "volume": 886}, "trend_line": 17.86935, "activity_lines": {"activity_5": 18.193687, "activity_10": 18.158158, "activity_20": 18.064062, "activity_30": 17.96743}, "trend_signal": 1, "fair_value": 17.322389, "relative_strength": -6.955781, "rate_of_change": 0.0676867446035883, "market_dynamics": 1.045904, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.271169, "high": 18.4661, "low": 18.266415, "close": 18.4661, "volume": 3658}, "trend_line": 17.895623, "activity_lines": {"activity_5": 18.296013, "activity_10": 18.217307, "activity_20": 18.113483, "activity_30": 18.00593}, "trend_signal": 1, "fair_value": 17.331053, "relative_strength": -3.66469, "rate_of_change": 0.14702829145995666, "market_dynamics": 1.181, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.532678, "high": 18.538954, "low": 18.399555, "close": 18.4161, "volume": 1079}, "trend_line": 17.91746, "activity_lines": {"activity_5": 18.351327, "activity_10": 18.260315, "activity_20": 18.15401, "activity_30": 18.039509}, "trend_signal": 1, "fair_value": 17.339211, "relative_strength": -6.346659, "rate_of_change": 0.1220242514049267, "market_dynamics": 1.278138, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.380407, "high": 18.453339, "low": 18.35673, "close": 18.4328, "volume": 694}, "trend_line": 17.934643, "activity_lines": {"activity_5": 18.3957, "activity_10": 18.301255, "activity_20": 18.192497, "activity_30": 18.072757}, "trend_signal": 1, "fair_value": 17.347372, "relative_strength": -7.534051, "rate_of_change": 0.09590086987777753, "market_dynamics": 1.288243, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.370979, "high": 18.447049, "low": 18.347207, "close": 18.4422, "volume": 941}, "trend_line": 17.954167, "activity_lines": {"activity_5": 18.424353, "activity_10": 18.339056, "activity_20": 18.227426, "activity_30": 18.105502}, "trend_signal": 1, "fair_value": 17.355482, "relative_strength": -6.265614, "rate_of_change": 0.10886193831681255, "market_dynamics": 1.353348, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.498366, "high": 18.498366, "low": 18.403234, "close": 18.4508, "volume": 2126}, "trend_line": 17.97796, "activity_lines": {"activity_5": 18.4413, "activity_10": 18.373905, "activity_20": 18.259208, "activity_30": 18.137543}, "trend_signal": 1, "fair_value": 17.363536, "relative_strength": -5.799282, "rate_of_change": 0.13252076802002416, "market_dynamics": 1.25719, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.46516, "high": 18.60196, "low": 18.436621, "close": 18.4937, "volume": 1576}, "trend_line": 18.001193, "activity_lines": {"activity_5": 18.458667, "activity_10": 18.409058, "activity_20": 18.291572, "activity_30": 18.170817}, "trend_signal": 1, "fair_value": 17.371785, "relative_strength": -6.656047, "rate_of_change": 0.12923045773825936, "market_dynamics": 1.229782, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.547565, "high": 18.555461, "low": 18.4609, "close": 18.4609, "volume": 174}, "trend_line": 18.02547, "activity_lines": {"activity_5": 18.46326, "activity_10": 18.429469, "activity_20": 18.317155, "activity_30": 18.200475}, "trend_signal": 1, "fair_value": 17.379678, "relative_strength": -5.05722, "rate_of_change": 0.13486328378345747, "market_dynamics": 1.110005, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.469901, "high": 18.469901, "low": 18.365256, "close": 18.4621, "volume": 1262}, "trend_line": 18.057943, "activity_lines": {"activity_5": 18.465267, "activity_10": 18.444782, "activity_20": 18.339909, "activity_30": 18.228645}, "trend_signal": 1, "fair_value": 17.387465, "relative_strength": -3.910685, "rate_of_change": 0.18015064239658155, "market_dynamics": 1.001888, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.428158, "high": 18.4472, "low": 18.425111, "close": 18.4472, "volume": 469}, "trend_line": 18.085897, "activity_lines": {"activity_5": 18.460353, "activity_10": 18.451711, "activity_20": 18.358999, "activity_30": 18.253758}, "trend_signal": 1, "fair_value": 17.395034, "relative_strength": -0.784322, "rate_of_change": 0.15480168477659714, "market_dynamics": 0.935422, "expectation": {"probability": 58.8998, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.409056, "high": 18.466183, "low": 18.409056, "close": 18.44, "volume": 231}, "trend_line": 18.11518, "activity_lines": {"activity_5": 18.452707, "activity_10": 18.453265, "activity_20": 18.374987, "activity_30": 18.276603}, "trend_signal": 1, "fair_value": 17.402445, "relative_strength": 1.622519, "rate_of_change": 0.1619106865421135, "market_dynamics": 0.767467, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.428073, "high": 18.4852, "low": 18.418648, "close": 18.4852, "volume": 443}, "trend_line": 18.144743, "activity_lines": {"activity_5": 18.460847, "activity_10": 18.459449, "activity_20": 18.393008, "activity_30": 18.300476}, "trend_signal": 1, "fair_value": 17.41007, "relative_strength": 1.451933, "rate_of_change": 0.16319462461868756, "market_dynamics": 0.637736, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.518529, "high": 18.656584, "low": 18.480444, "close": 18.6185, "volume": 77828}, "trend_line": 18.17691, "activity_lines": {"activity_5": 18.513987, "activity_10": 18.489522, "activity_20": 18.421786, "activity_30": 18.331041}, "trend_signal": 1, "fair_value": 17.418521, "relative_strength": 3.755212, "rate_of_change": 0.17727999784841905, "market_dynamics": 0.75652, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.738119, "high": 18.752489, "low": 18.4718, "close": 18.4718, "volume": 13919}, "trend_line": 18.209373, "activity_lines": {"activity_5": 18.50772, "activity_10": 18.489242, "activity_20": 18.434292, "activity_30": 18.350066}, "trend_signal": 1, "fair_value": 17.425835, "relative_strength": 13.089114, "rate_of_change": 0.17859471164240737, "market_dynamics": 0.472356, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.554879, "high": 18.728465, "low": 18.335694, "close": 18.5772, "volume": 453}, "trend_line": 18.24164, "activity_lines": {"activity_5": 18.53594, "activity_10": 18.507416, "activity_20": 18.455381, "activity_30": 18.373797}, "trend_signal": 1, "fair_value": 17.433776, "relative_strength": 7.687078, "rate_of_change": 0.1771999508165434, "market_dynamics": 0.324881, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.62312, "high": 18.6327, "low": 18.493793, "close": 18.6327, "volume": 542}, "trend_line": 18.27223, "activity_lines": {"activity_5": 18.573993, "activity_10": 18.533227, "activity_20": 18.47993, "activity_30": 18.399026}, "trend_signal": 1, "fair_value": 17.441988, "relative_strength": 9.65942, "rate_of_change": 0.16769325565026014, "market_dynamics": 0.210738, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.661491, "high": 18.7046, "low": 18.642331, "close": 18.7046, "volume": 1343}, "trend_line": 18.30486, "activity_lines": {"activity_5": 18.623167, "activity_10": 18.568804, "activity_20": 18.508497, "activity_30": 18.426921}, "trend_signal": 1, "fair_value": 17.450577, "relative_strength": 5.382301, "rate_of_change": 0.17857699908550323, "market_dynamics": 0.014311, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.901137, "high": 18.905971, "low": 18.6546, "close": 18.6546, "volume": 3}, "trend_line": 18.33192, "activity_lines": {"activity_5": 18.641047, "activity_10": 18.591455, "activity_20": 18.528999, "activity_30": 18.449485}, "trend_signal": 1, "fair_value": 17.458712, "relative_strength": 2.275746, "rate_of_change": 0.14782959279666028, "market_dynamics": 0.11716, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.620781, "high": 18.7513, "low": 18.606278, "close": 18.7513, "volume": 1582}, "trend_line": 18.35727, "activity_lines": {"activity_5": 18.688753, "activity_10": 18.628165, "activity_20": 18.556396, "activity_30": 18.476542}, "trend_signal": 1, "fair_value": 17.467387, "relative_strength": 3.351946, "rate_of_change": 0.138283387664792, "market_dynamics": 0.276018, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.688459, "high": 18.756136, "low": 18.538604, "close": 18.7368, "volume": 257}, "trend_line": 18.38384, "activity_lines": {"activity_5": 18.712993, "activity_10": 18.656982, "activity_20": 18.579548, "activity_30": 18.501028}, "trend_signal": 1, "fair_value": 17.47585, "relative_strength": -1.757009, "rate_of_change": 0.1447382971433091, "market_dynamics": 0.419684, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.7465, "high": 18.804509, "low": 18.736832, "close": 18.7465, "volume": 3126}, "trend_line": 18.409963, "activity_lines": {"activity_5": 18.729827, "activity_10": 18.682296, "activity_20": 18.60118, "activity_30": 18.524425}, "trend_signal": 1, "fair_value": 17.484265, "relative_strength": 0.972419, "rate_of_change": 0.14209762487054878, "market_dynamics": 0.42078, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.678807, "high": 18.693309, "low": 18.6353, "close": 18.6353, "volume": 368}, "trend_line": 18.42853, "activity_lines": {"activity_5": 18.702007, "activity_10": 18.68182, "activity_20": 18.609823, "activity_30": 18.538963}, "trend_signal": 1, "fair_value": 17.491838, "relative_strength": -1.205749, "rate_of_change": 0.10085300008477657, "market_dynamics": 0.269691, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.802088, "high": 18.802088, "low": 18.613, "close": 18.613, "volume": 236}, "trend_line": 18.44445, "activity_lines": {"activity_5": 18.671373, "activity_10": 18.67456, "activity_20": 18.615536, "activity_30": 18.550864}, "trend_signal": 1, "fair_value": 17.499165, "relative_strength": -2.76374, "rate_of_change": 0.08638779110434347, "market_dynamics": -0.111997, "expectation": {"probability": 59.2756, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.656632, "high": 18.666329, "low": 18.545119, "close": 18.6033, "volume": 2832}, "trend_line": 18.45902, "activity_lines": {"activity_5": 18.64028, "activity_10": 18.665636, "activity_20": 18.619387, "activity_30": 18.561112}, "trend_signal": 1, "fair_value": 17.506335, "relative_strength": -2.359008, "rate_of_change": 0.07899395211025041, "market_dynamics": -0.513163, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.617919, "high": 18.6761, "low": 18.617919, "close": 18.6761, "volume": 1881}, "trend_line": 18.475097, "activity_lines": {"activity_5": 18.64332, "activity_10": 18.667558, "activity_20": 18.62936, "activity_30": 18.575118}, "trend_signal": 1, "fair_value": 17.513882, "relative_strength": -1.724917, "rate_of_change": 0.08709563129571768, "market_dynamics": -0.834516, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.70512, "high": 18.70512, "low": 18.52088, "close": 18.613, "volume": 1226}, "trend_line": 18.494247, "activity_lines": {"activity_5": 18.629373, "activity_10": 18.656209, "activity_20": 18.63221, "activity_30": 18.584015}, "trend_signal": 1, "fair_value": 17.520928, "relative_strength": -5.168259, "rate_of_change": 0.10365304171339278, "market_dynamics": -1.022009, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.684661, "high": 18.684661, "low": 18.621405, "close": 18.6506, "volume": 699}, "trend_line": 18.51557, "activity_lines": {"activity_5": 18.63686, "activity_10": 18.652055, "activity_20": 18.637868, "activity_30": 18.594102}, "trend_signal": 1, "fair_value": 17.532847, "relative_strength": -6.405367, "rate_of_change": 0.11529531318576457, "market_dynamics": -1.0659, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.674484, "high": 18.767324, "low": 18.674484, "close": 18.7138, "volume": 1067}, "trend_line": 18.533747, "activity_lines": {"activity_5": 18.664393, "activity_10": 18.660373, "activity_20": 18.648798, "activity_30": 18.606891}, "trend_signal": 1, "fair_value": 17.546083, "relative_strength": -5.712039, "rate_of_change": 0.09817143085522856, "market_dynamics": -0.866277, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.791713, "high": 18.937687, "low": 18.791713, "close": 18.8647, "volume": 4000}, "trend_line": 18.55757, "activity_lines": {"activity_5": 18.735507, "activity_10": 18.695051, "activity_20": 18.672895, "activity_30": 18.628243}, "trend_signal": 1, "fair_value": 17.559926, "relative_strength": -5.393689, "rate_of_change": 0.12853849790868838, "market_dynamics": -0.530278, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.937634, "high": 18.97656, "low": 18.728405, "close": 18.7576, "volume": 10655}, "trend_line": 18.57537, "activity_lines": {"activity_5": 18.753493, "activity_10": 18.708195, "activity_20": 18.684875, "activity_30": 18.641148}, "trend_signal": 1, "fair_value": 17.571597, "relative_strength": -7.137877, "rate_of_change": 0.09591773060805456, "market_dynamics": -0.27406, "expectation": {"probability": 59.1629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.888971, "high": 18.888971, "low": 18.684608, "close": 18.7284, "volume": 6971}, "trend_line": 18.591563, "activity_lines": {"activity_5": 18.756313, "activity_10": 18.715651, "activity_20": 18.692596, "activity_30": 18.651021}, "trend_signal": 1, "fair_value": 17.584101, "relative_strength": -4.809786, "rate_of_change": 0.08717457579580506, "market_dynamics": -0.115813, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.780634, "high": 18.795269, "low": 18.725805, "close": 18.766, "volume": 2148}, "trend_line": 18.60156, "activity_lines": {"activity_5": 18.763973, "activity_10": 18.730273, "activity_20": 18.702524, "activity_30": 18.662275}, "trend_signal": 1, "fair_value": 17.596899, "relative_strength": -6.706361, "rate_of_change": 0.05377170278797151, "market_dynamics": -0.14313, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.839147, "high": 18.839147, "low": 18.805, "close": 18.805, "volume": 2630}, "trend_line": 18.614523, "activity_lines": {"activity_5": 18.77694, "activity_10": 18.749609, "activity_20": 18.71483, "activity_30": 18.6754}, "trend_signal": 1, "fair_value": 17.608201, "relative_strength": -7.261034, "rate_of_change": 0.06968770361195066, "market_dynamics": -0.365747, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.790441, "high": 18.8441, "low": 18.785563, "close": 18.8441, "volume": 4575}, "trend_line": 18.628233, "activity_lines": {"activity_5": 18.79686, "activity_10": 18.772564, "activity_20": 18.729971, "activity_30": 18.690211}, "trend_signal": 1, "fair_value": 17.619096, "relative_strength": -7.196285, "rate_of_change": 0.07365216933038371, "market_dynamics": -0.265142, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.931912, "high": 18.966059, "low": 18.858741, "close": 18.9124, "volume": 4709}, "trend_line": 18.643907, "activity_lines": {"activity_5": 18.84092, "activity_10": 18.803558, "activity_20": 18.749845, "activity_30": 18.708545}, "trend_signal": 1, "fair_value": 17.631291, "relative_strength": -6.686172, "rate_of_change": 0.08414109915844986, "market_dynamics": 0.049052, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.003831, "high": 19.013626, "low": 18.8422, "close": 18.8422, "volume": 1466}, "trend_line": 18.656953, "activity_lines": {"activity_5": 18.85126, "activity_10": 18.817493, "activity_20": 18.761436, "activity_30": 18.721338}, "trend_signal": 1, "fair_value": 17.643318, "relative_strength": -7.138367, "rate_of_change": 0.06997460349916344, "market_dynamics": 0.251539, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.866692, "high": 18.935262, "low": 18.817713, "close": 18.8471, "volume": 13404}, "trend_line": 18.668733, "activity_lines": {"activity_5": 18.855647, "activity_10": 18.828151, "activity_20": 18.772497, "activity_30": 18.733605}, "trend_signal": 1, "fair_value": 17.655485, "relative_strength": -8.379555, "rate_of_change": 0.06313999933428638, "market_dynamics": 0.528166, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.842213, "high": 18.8716, "low": 18.837315, "close": 18.8716, "volume": 11166}, "trend_line": 18.682423, "activity_lines": {"activity_5": 18.862793, "activity_10": 18.839691, "activity_20": 18.785212, "activity_30": 18.746694}, "trend_signal": 1, "fair_value": 17.668415, "relative_strength": -9.206384, "rate_of_change": 0.07333116821586352, "market_dynamics": 0.690442, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.881408, "high": 18.901, "low": 18.861817, "close": 18.901, "volume": 985}, "trend_line": 18.697053, "activity_lines": {"activity_5": 18.8753, "activity_10": 18.853707, "activity_20": 18.799694, "activity_30": 18.760795}, "trend_signal": 1, "fair_value": 17.68239, "relative_strength": -8.647639, "rate_of_change": 0.07830890029628579, "market_dynamics": 0.615022, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.904585, "high": 18.924216, "low": 18.8506, "close": 18.8506, "volume": 5834}, "trend_line": 18.7105, "activity_lines": {"activity_5": 18.867213, "activity_10": 18.8579, "activity_20": 18.808663, "activity_30": 18.770702}, "trend_signal": 1, "fair_value": 17.694204, "relative_strength": -9.711326, "rate_of_change": 0.07192042510656263, "market_dynamics": 0.601077, "expectation": {"probability": 59.1706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.865866, "high": 18.953616, "low": 18.865866, "close": 18.88, "volume": 1771}, "trend_line": 18.725167, "activity_lines": {"activity_5": 18.873047, "activity_10": 18.865747, "activity_20": 18.81989, "activity_30": 18.781637}, "trend_signal": 1, "fair_value": 17.70554, "relative_strength": -7.185215, "rate_of_change": 0.07838913978781605, "market_dynamics": 0.431424, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.863534, "high": 18.863534, "low": 18.728866, "close": 18.8015, "volume": 3948}, "trend_line": 18.73571, "activity_lines": {"activity_5": 18.850193, "activity_10": 18.856565, "activity_20": 18.823005, "activity_30": 18.786562}, "trend_signal": 1, "fair_value": 17.714475, "relative_strength": -8.997825, "rate_of_change": 0.05630390372487449, "market_dynamics": -0.014634, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.796561, "high": 18.826008, "low": 18.776931, "close": 18.8211, "volume": 2679}, "trend_line": 18.742463, "activity_lines": {"activity_5": 18.836913, "activity_10": 18.850302, "activity_20": 18.827196, "activity_30": 18.792071}, "trend_signal": 1, "fair_value": 17.724966, "relative_strength": -10.432977, "rate_of_change": 0.03604346992988142, "market_dynamics": -0.432156, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.80647, "high": 18.80647, "low": 18.747577, "close": 18.7623, "volume": 365}, "trend_line": 18.752147, "activity_lines": {"activity_5": 18.8074, "activity_10": 18.833055, "activity_20": 18.824795, "activity_30": 18.793351}, "trend_signal": 1, "fair_value": 17.735201, "relative_strength": -11.092644, "rate_of_change": 0.051668769467492215, "market_dynamics": -0.841938, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.860313, "high": 18.860313, "low": 18.7618, "close": 18.7618, "volume": 478}, "trend_line": 18.7583, "activity_lines": {"activity_5": 18.786967, "activity_10": 18.817204, "activity_20": 18.82159, "activity_30": 18.793973}, "trend_signal": 1, "fair_value": 17.748396, "relative_strength": -9.472401, "rate_of_change": 0.032812242779440844, "market_dynamics": -1.177729, "expectation": {"probability": 59.4861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.7766, "high": 18.791377, "low": 18.687938, "close": 18.7766, "volume": 9995}, "trend_line": 18.763097, "activity_lines": {"activity_5": 18.777387, "activity_10": 18.806782, "activity_20": 18.819386, "activity_30": 18.795154}, "trend_signal": 1, "fair_value": 17.761872, "relative_strength": -9.335987, "rate_of_change": 0.025572679827062902, "market_dynamics": -1.16004, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.781531, "high": 18.781531, "low": 18.732274, "close": 18.7372, "volume": 133}, "trend_line": 18.764183, "activity_lines": {"activity_5": 18.761567, "activity_10": 18.790389, "activity_20": 18.812651, "activity_30": 18.793483}, "trend_signal": 0, "fair_value": 17.774374, "relative_strength": -7.611739, "rate_of_change": 0.005787957073402161, "market_dynamics": -1.200047, "expectation": {"probability": 64.9386, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.720246, "high": 18.7233, "low": 18.678082, "close": 18.7233, "volume": 3677}, "trend_line": 18.766473, "activity_lines": {"activity_5": 18.7454, "activity_10": 18.773467, "activity_20": 18.80418, "activity_30": 18.790846}, "trend_signal": 0, "fair_value": 17.785747, "relative_strength": -10.809352, "rate_of_change": 0.012204101825281302, "market_dynamics": -1.19839, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.75282, "high": 18.812102, "low": 18.742939, "close": 18.7627, "volume": 1003}, "trend_line": 18.766853, "activity_lines": {"activity_5": 18.748887, "activity_10": 18.766405, "activity_20": 18.799415, "activity_30": 18.790602}, "trend_signal": 0, "fair_value": 17.798576, "relative_strength": -10.774676, "rate_of_change": 0.002024887681344411, "market_dynamics": -1.218016, "expectation": {"probability": 61.9695, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.792321, "high": 18.792321, "low": 18.74292, "close": 18.7528, "volume": 775}, "trend_line": 18.767387, "activity_lines": {"activity_5": 18.749047, "activity_10": 18.760058, "activity_20": 18.794194, "activity_30": 18.789695}, "trend_signal": 0, "fair_value": 17.812528, "relative_strength": -10.142733, "rate_of_change": 0.002845442440446771, "market_dynamics": -1.324856, "expectation": {"probability": 63.7484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.772602, "high": 18.772602, "low": 18.673798, "close": 18.7232, "volume": 1945}, "trend_line": 18.76661, "activity_lines": {"activity_5": 18.73994, "activity_10": 18.750107, "activity_20": 18.786176, "activity_30": 18.786845}, "trend_signal": 0, "fair_value": 17.825096, "relative_strength": -10.192965, "rate_of_change": -0.004140160801284491, "market_dynamics": -1.312909, "expectation": {"probability": 62.6913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.742961, "high": 18.742961, "low": 18.71826, "close": 18.7232, "volume": 130}, "trend_line": 18.76954, "activity_lines": {"activity_5": 18.734393, "activity_10": 18.743007, "activity_20": 18.778183, "activity_30": 18.784044}, "trend_signal": 0, "fair_value": 17.836956, "relative_strength": -11.242243, "rate_of_change": 0.015612835775876467, "market_dynamics": -1.33392, "expectation": {"probability": 61.7998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.787119, "high": 18.787119, "low": 18.7022, "close": 18.7022, "volume": 82}, "trend_line": 18.772513, "activity_lines": {"activity_5": 18.72278, "activity_10": 18.733513, "activity_20": 18.768394, "activity_30": 18.7797}, "trend_signal": 0, "fair_value": 17.851535, "relative_strength": -10.200295, "rate_of_change": 0.0158394931362238, "market_dynamics": -1.351762, "expectation": {"probability": 60.3067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.73224, "high": 18.757309, "low": 18.727582, "close": 18.7474, "volume": 366}, "trend_line": 18.777317, "activity_lines": {"activity_5": 18.72764, "activity_10": 18.734398, "activity_20": 18.7634, "activity_30": 18.778079}, "trend_signal": 0, "fair_value": 17.866478, "relative_strength": -11.106845, "rate_of_change": 0.025590606862278008, "market_dynamics": -1.308607, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.737572, "high": 18.752435, "low": 18.7128, "close": 18.7128, "volume": 608}, "trend_line": 18.77854, "activity_lines": {"activity_5": 18.721987, "activity_10": 18.729264, "activity_20": 18.75557, "activity_30": 18.773917}, "trend_signal": 0, "fair_value": 17.881072, "relative_strength": -10.72876, "rate_of_change": 0.0065131775748341995, "market_dynamics": -1.318574, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.7375, "high": 18.7375, "low": 18.708765, "close": 18.7375, "volume": 928}, "trend_line": 18.78269, "activity_lines": {"activity_5": 18.727233, "activity_10": 18.729511, "activity_20": 18.751043, "activity_30": 18.771269}, "trend_signal": 0, "fair_value": 17.895269, "relative_strength": -10.096817, "rate_of_change": 0.02209969465144367, "market_dynamics": -1.168108, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.742513, "high": 18.8961, "low": 18.742513, "close": 18.8961, "volume": 262}, "trend_line": 18.790873, "activity_lines": {"activity_5": 18.784393, "activity_10": 18.759305, "activity_20": 18.76212, "activity_30": 18.778586}, "trend_signal": 0, "fair_value": 17.911257, "relative_strength": -9.482137, "rate_of_change": 0.04356670956078439, "market_dynamics": -0.689371, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.826726, "high": 18.851498, "low": 18.797, "close": 18.797, "volume": 1180}, "trend_line": 18.793647, "activity_lines": {"activity_5": 18.796993, "activity_10": 18.768193, "activity_20": 18.763525, "activity_30": 18.778981}, "trend_signal": 0, "fair_value": 17.925027, "relative_strength": -9.558664, "rate_of_change": 0.014762486021797507, "market_dynamics": -0.34969, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.826762, "high": 18.826762, "low": 18.747491, "close": 18.7574, "volume": 569}, "trend_line": 18.79007, "activity_lines": {"activity_5": 18.790073, "activity_10": 18.76854, "activity_20": 18.761514, "activity_30": 18.776643}, "trend_signal": 0, "fair_value": 17.937888, "relative_strength": -8.389167, "rate_of_change": -0.019033027490619258, "market_dynamics": -0.013034, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.722655, "high": 18.747427, "low": 18.668156, "close": 18.7286, "volume": 1210}, "trend_line": 18.789103, "activity_lines": {"activity_5": 18.772887, "activity_10": 18.763747, "activity_20": 18.757444, "activity_30": 18.772677}, "trend_signal": 0, "fair_value": 17.950295, "relative_strength": -9.318476, "rate_of_change": -0.005146335271764682, "market_dynamics": 0.171771, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.76231, "high": 18.8069, "low": 18.707217, "close": 18.8069, "volume": 130}, "trend_line": 18.79172, "activity_lines": {"activity_5": 18.780747, "activity_10": 18.773631, "activity_20": 18.761412, "activity_30": 18.773825}, "trend_signal": 0, "fair_value": 17.961182, "relative_strength": -8.245955, "rate_of_change": 0.013928285985769293, "market_dynamics": 0.106478, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.797557, "high": 18.990835, "low": 18.762866, "close": 18.9611, "volume": 7271}, "trend_line": 18.798223, "activity_lines": {"activity_5": 18.83538, "activity_10": 18.810029, "activity_20": 18.780414, "activity_30": 18.784753}, "trend_signal": 0, "fair_value": 17.975758, "relative_strength": -5.365009, "rate_of_change": 0.03460566675109353, "market_dynamics": 0.390381, "expectation": {"probability": 57.2114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.931406, "high": 19.055303, "low": 18.886803, "close": 19.0107, "volume": 161}, "trend_line": 18.80508, "activity_lines": {"activity_5": 18.902213, "activity_10": 18.85112, "activity_20": 18.80338, "activity_30": 18.798461}, "trend_signal": 0, "fair_value": 17.990496, "relative_strength": -3.394905, "rate_of_change": 0.03647685209394586, "market_dynamics": 0.670163, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.990863, "high": 19.2337, "low": 18.990863, "close": 19.2337, "volume": 185}, "trend_line": 18.818067, "activity_lines": {"activity_5": 19.029133, "activity_10": 18.927147, "activity_20": 18.846681, "activity_30": 18.826114}, "trend_signal": 1, "fair_value": 18.006192, "relative_strength": -0.244751, "rate_of_change": 0.06906112603615071, "market_dynamics": 1.036139, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.025573, "high": 19.0899, "low": 18.9215, "close": 19.0899, "volume": 72}, "trend_line": 18.823983, "activity_lines": {"activity_5": 19.076367, "activity_10": 18.968187, "activity_20": 18.874042, "activity_30": 18.843652}, "trend_signal": 1, "fair_value": 18.020097, "relative_strength": 1.51899, "rate_of_change": 0.031437872976003034, "market_dynamics": 1.228086, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.13596, "high": 19.13596, "low": 19.0464, "close": 19.0464, "volume": 130}, "trend_line": 18.83079, "activity_lines": {"activity_5": 19.085013, "activity_10": 18.994462, "activity_20": 18.895698, "activity_30": 18.858001}, "trend_signal": 1, "fair_value": 18.034302, "relative_strength": -1.563376, "rate_of_change": 0.036161316125296154, "market_dynamics": 1.093215, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.118245, "high": 19.140933, "low": 19.051373, "close": 19.0663, "volume": 325}, "trend_line": 18.838097, "activity_lines": {"activity_5": 19.084327, "activity_10": 19.018738, "activity_20": 18.917964, "activity_30": 18.873195}, "trend_signal": 1, "fair_value": 18.048799, "relative_strength": -4.443343, "rate_of_change": 0.038803470273954734, "market_dynamics": 1.041038, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.130955, "high": 19.135334, "low": 19.066273, "close": 19.0812, "volume": 899}, "trend_line": 18.845083, "activity_lines": {"activity_5": 19.081593, "activity_10": 19.042629, "activity_20": 18.940082, "activity_30": 18.888879}, "trend_signal": 1, "fair_value": 18.062898, "relative_strength": -7.961834, "rate_of_change": 0.03708442524740008, "market_dynamics": 0.907685, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.111012, "high": 19.265253, "low": 19.066232, "close": 19.2354, "volume": 3993}, "trend_line": 18.85623, "activity_lines": {"activity_5": 19.12556, "activity_10": 19.089389, "activity_20": 18.975181, "activity_30": 18.914061}, "trend_signal": 1, "fair_value": 18.078479, "relative_strength": -7.258846, "rate_of_change": 0.059150707906147876, "market_dynamics": 1.045815, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.310093, "high": 19.434482, "low": 19.300142, "close": 19.3698, "volume": 2450}, "trend_line": 18.873537, "activity_lines": {"activity_5": 19.214213, "activity_10": 19.151895, "activity_20": 19.02083, "activity_30": 18.947195}, "trend_signal": 1, "fair_value": 18.094779, "relative_strength": -7.085922, "rate_of_change": 0.09178398863398914, "market_dynamics": 1.261716, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.4501, "high": 19.465, "low": 19.285, "close": 19.335, "volume": 2540}, "trend_line": 18.888703, "activity_lines": {"activity_5": 19.272607, "activity_10": 19.196415, "activity_20": 19.060226, "activity_30": 18.976966}, "trend_signal": 1, "fair_value": 18.111712, "relative_strength": -8.938948, "rate_of_change": 0.08035589725445039, "market_dynamics": 1.409797, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.425, "high": 19.53, "low": 19.41, "close": 19.525, "volume": 55710}, "trend_line": 18.91282, "activity_lines": {"activity_5": 19.375093, "activity_10": 19.265878, "activity_20": 19.114804, "activity_30": 19.018018}, "trend_signal": 1, "fair_value": 18.128896, "relative_strength": -7.899778, "rate_of_change": 0.1276794918105303, "market_dynamics": 1.656247, "expectation": {"probability": 58.2568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.415, "close": 19.415, "volume": 1504}, "trend_line": 18.932617, "activity_lines": {"activity_5": 19.410333, "activity_10": 19.305089, "activity_20": 19.155088, "activity_30": 19.050417}, "trend_signal": 1, "fair_value": 18.144988, "relative_strength": -8.803339, "rate_of_change": 0.10467502995323019, "market_dynamics": 1.617696, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.425, "high": 19.4451, "low": 19.33, "close": 19.4451, "volume": 1894}, "trend_line": 18.955377, "activity_lines": {"activity_5": 19.433353, "activity_10": 19.342422, "activity_20": 19.194844, "activity_30": 19.08348}, "trend_signal": 1, "fair_value": 18.161718, "relative_strength": -9.588603, "rate_of_change": 0.12021581591175755, "market_dynamics": 1.571456, "expectation": {"probability": 58.3033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf93bd02-bea5-4995-aced-1fcf3d101cac/", "share_image": "https://sharemaestro.com/terminal/bf93bd02-bea5-4995-aced-1fcf3d101cac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}