{"ticker": {"uuid": "bf93bd02-bea5-4995-aced-1fcf3d101cac", "symbol": "CPII", "name": "AMERICAN BEACON IONIC INFLATION PROTECTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPII fell 0.43%, moving from 19.05 to 18.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.02 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is positive at 56.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.96"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.02"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.945, "high": 19.005, "low": 18.945, "close": 18.965, "volume": 1309}, "trend_line": 18.821331, "activity_lines": {"activity_5": 18.931319, "activity_10": 18.97773, "activity_20": 18.980933, "activity_30": 18.919146}, "trend_signal": 1, "fair_value": 18.064488, "relative_strength": -9.019809, "rate_of_change": 0.07014516801185275, "market_dynamics": -0.643627, "expectation": {"probability": 56.8304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.71704, "high": 16.776677, "low": 16.638896, "close": 16.768451, "volume": 6022}, "trend_line": 16.610082, "activity_lines": {"activity_5": 16.774598, "activity_10": 16.744137, "activity_20": 16.707068, "activity_30": 16.674257}, "trend_signal": 1, "fair_value": 16.664083, "relative_strength": -11.091134, "rate_of_change": 0.03412345245986339, "market_dynamics": 0.757352, "expectation": {"probability": 32.9966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.836999, "high": 16.931252, "low": 16.815578, "close": 16.931252, "volume": 1212}, "trend_line": 16.617527, "activity_lines": {"activity_5": 16.830192, "activity_10": 16.781666, "activity_20": 16.731228, "activity_30": 16.694977}, "trend_signal": 1, "fair_value": 16.66877, "relative_strength": -10.981778, "rate_of_change": 0.044822174869459344, "market_dynamics": 1.02305, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.948388, "high": 17.011396, "low": 16.93472, "close": 16.98618, "volume": 9}, "trend_line": 16.641498, "activity_lines": {"activity_5": 16.887011, "activity_10": 16.824602, "activity_20": 16.75868, "activity_30": 16.718761}, "trend_signal": 1, "fair_value": 16.674243, "relative_strength": -8.55281, "rate_of_change": 0.1442513076705067, "market_dynamics": 1.043879, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.041929, "high": 17.084812, "low": 16.947585, "close": 17.084812, "volume": 504}, "trend_line": 16.66914, "activity_lines": {"activity_5": 16.95967, "activity_10": 16.880978, "activity_20": 16.793439, "activity_30": 16.747362}, "trend_signal": 1, "fair_value": 16.681202, "relative_strength": -7.731912, "rate_of_change": 0.16610283521351366, "market_dynamics": 1.314516, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.050505, "high": 17.127696, "low": 17.050505, "close": 17.097677, "volume": 436}, "trend_line": 16.696556, "activity_lines": {"activity_5": 17.027809, "activity_10": 16.932161, "activity_20": 16.827213, "activity_30": 16.77501}, "trend_signal": 1, "fair_value": 16.688143, "relative_strength": -5.662912, "rate_of_change": 0.16447159241569947, "market_dynamics": 1.506316, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.170579, "high": 17.187733, "low": 17.06337, "close": 17.071947, "volume": 40}, "trend_line": 16.720252, "activity_lines": {"activity_5": 17.060566, "activity_10": 16.970669, "activity_20": 16.856906, "activity_30": 16.799229}, "trend_signal": 1, "fair_value": 16.694435, "relative_strength": -6.384167, "rate_of_change": 0.14192148368799826, "market_dynamics": 1.518001, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.024775, "high": 17.024775, "low": 16.925714, "close": 16.996655, "volume": 412}, "trend_line": 16.745424, "activity_lines": {"activity_5": 17.047993, "activity_10": 16.988348, "activity_20": 16.877493, "activity_30": 16.817061}, "trend_signal": 1, "fair_value": 16.699309, "relative_strength": -8.86197, "rate_of_change": 0.15054797021002617, "market_dynamics": 1.387859, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.06545, "high": 17.121346, "low": 17.06545, "close": 17.121346, "volume": 124}, "trend_line": 16.766605, "activity_lines": {"activity_5": 17.072624, "activity_10": 17.022849, "activity_20": 16.908258, "activity_30": 16.841314}, "trend_signal": 1, "fair_value": 16.706008, "relative_strength": -6.870332, "rate_of_change": 0.12648828718818086, "market_dynamics": 1.332623, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.160043, "high": 17.160043, "low": 17.138545, "close": 17.147144, "volume": 164}, "trend_line": 16.785275, "activity_lines": {"activity_5": 17.096843, "activity_10": 17.054937, "activity_20": 16.939553, "activity_30": 16.865865}, "trend_signal": 1, "fair_value": 16.712901, "relative_strength": -6.370019, "rate_of_change": 0.1113522982142192, "market_dynamics": 1.304275, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.151444, "high": 17.215939, "low": 17.134245, "close": 17.194441, "volume": 4}, "trend_line": 16.804128, "activity_lines": {"activity_5": 17.132672, "activity_10": 17.092089, "activity_20": 16.972938, "activity_30": 16.892263}, "trend_signal": 1, "fair_value": 16.720309, "relative_strength": -3.010076, "rate_of_change": 0.11231868408471121, "market_dynamics": 1.329668, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.258936, "high": 17.33633, "low": 17.224538, "close": 17.276135, "volume": 406}, "trend_line": 16.815298, "activity_lines": {"activity_5": 17.189281, "activity_10": 17.135024, "activity_20": 17.01157, "activity_30": 16.922715}, "trend_signal": 1, "fair_value": 16.728731, "relative_strength": -1.572123, "rate_of_change": 0.06647176217653128, "market_dynamics": 1.487047, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.347337, "high": 17.407691, "low": 17.299917, "close": 17.355959, "volume": 409}, "trend_line": 16.843036, "activity_lines": {"activity_5": 17.258886, "activity_10": 17.183242, "activity_20": 17.054252, "activity_30": 16.957596}, "trend_signal": 1, "fair_value": 16.738093, "relative_strength": -1.279302, "rate_of_change": 0.16495693385869778, "market_dynamics": 1.546223, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.330093, "high": 17.424935, "low": 17.295606, "close": 17.424935, "volume": 503}, "trend_line": 16.872266, "activity_lines": {"activity_5": 17.327529, "activity_10": 17.236279, "activity_20": 17.100281, "activity_30": 16.995138}, "trend_signal": 1, "fair_value": 16.748193, "relative_strength": -0.976584, "rate_of_change": 0.17354353455041188, "market_dynamics": 1.557942, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.485202, "high": 17.731014, "low": 17.485202, "close": 17.683593, "volume": 272}, "trend_line": 16.907694, "activity_lines": {"activity_5": 17.462153, "activity_10": 17.328368, "activity_20": 17.167678, "activity_30": 17.047482}, "trend_signal": 1, "fair_value": 16.76175, "relative_strength": 3.186836, "rate_of_change": 0.20997772320564154, "market_dynamics": 1.591011, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.541331, "high": 17.610306, "low": 17.511154, "close": 17.53702, "volume": 456}, "trend_line": 16.933754, "activity_lines": {"activity_5": 17.512155, "activity_10": 17.38292, "activity_20": 17.216292, "activity_30": 17.088083}, "trend_signal": 1, "fair_value": 16.772825, "relative_strength": 5.036507, "rate_of_change": 0.1541310127803418, "market_dynamics": 1.621124, "expectation": {"probability": 63.8796, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.58013, "high": 17.58013, "low": 17.350999, "close": 17.368324, "volume": 38686}, "trend_line": 16.957177, "activity_lines": {"activity_5": 17.483087, "activity_10": 17.398812, "activity_20": 17.244652, "activity_30": 17.11612}, "trend_signal": 1, "fair_value": 16.781212, "relative_strength": -1.443439, "rate_of_change": 0.13832136689833266, "market_dynamics": 1.50929, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.420299, "high": 19.248088, "low": 17.255712, "close": 17.680174, "volume": 95794}, "trend_line": 16.991842, "activity_lines": {"activity_5": 17.551823, "activity_10": 17.466016, "activity_20": 17.299432, "activity_30": 17.162765}, "trend_signal": 1, "fair_value": 16.793698, "relative_strength": -0.926047, "rate_of_change": 0.20442671560246634, "market_dynamics": 1.535899, "expectation": {"probability": 60.2883, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.359662, "high": 17.359662, "low": 17.186498, "close": 17.218463, "volume": 12477}, "trend_line": 17.008572, "activity_lines": {"activity_5": 17.445041, "activity_10": 17.436844, "activity_20": 17.305452, "activity_30": 17.177386}, "trend_signal": 1, "fair_value": 16.799517, "relative_strength": -5.505668, "rate_of_change": 0.09845901344893966, "market_dynamics": 1.166068, "expectation": {"probability": 63.4691, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.229724, "high": 17.229724, "low": 17.125774, "close": 17.195074, "volume": 1204}, "trend_line": 17.027067, "activity_lines": {"activity_5": 17.344227, "activity_10": 17.401654, "activity_20": 17.306922, "activity_30": 17.189418}, "trend_signal": 1, "fair_value": 16.804862, "relative_strength": -6.381426, "rate_of_change": 0.10873928746045187, "market_dynamics": 0.584259, "expectation": {"probability": 61.3723, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.264374, "high": 17.264374, "low": 17.088389, "close": 17.105764, "volume": 2888}, "trend_line": 17.041849, "activity_lines": {"activity_5": 17.246212, "activity_10": 17.349355, "activity_20": 17.298732, "activity_30": 17.194495}, "trend_signal": 1, "fair_value": 16.808874, "relative_strength": -7.433698, "rate_of_change": 0.08681471682703953, "market_dynamics": 0.066688, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.105764, "high": 17.105764, "low": 16.966763, "close": 17.044951, "volume": 566}, "trend_line": 17.05901, "activity_lines": {"activity_5": 17.156676, "activity_10": 17.28761, "activity_20": 17.282797, "activity_30": 17.194696}, "trend_signal": 1, "fair_value": 16.81198, "relative_strength": -7.725987, "rate_of_change": 0.10069916709156111, "market_dynamics": -0.582663, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.027576, "high": 17.047991, "low": 16.949388, "close": 17.014544, "volume": 343}, "trend_line": 17.070182, "activity_lines": {"activity_5": 17.078562, "activity_10": 17.224541, "activity_20": 17.26265, "activity_30": 17.191827}, "trend_signal": 1, "fair_value": 16.814611, "relative_strength": -9.736396, "rate_of_change": 0.0654903186058183, "market_dynamics": -0.888624, "expectation": {"probability": 64.0371, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.040607, "high": 17.044951, "low": 17.010201, "close": 17.044951, "volume": 1062}, "trend_line": 17.080378, "activity_lines": {"activity_5": 17.054959, "activity_10": 17.173208, "activity_20": 17.245002, "activity_30": 17.190199}, "trend_signal": 0, "fair_value": 16.817564, "relative_strength": -10.054183, "rate_of_change": 0.05972988454370633, "market_dynamics": -0.991485, "expectation": {"probability": 61.7133, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.077912, "high": 17.077912, "low": 16.952996, "close": 17.006531, "volume": 743}, "trend_line": 17.091578, "activity_lines": {"activity_5": 17.030117, "activity_10": 17.121798, "activity_20": 17.223415, "activity_30": 17.185435}, "trend_signal": 0, "fair_value": 16.819956, "relative_strength": -10.200102, "rate_of_change": 0.065572319301123, "market_dynamics": -1.021851, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.019915, "high": 17.024377, "low": 17.006531, "close": 17.024377, "volume": 554}, "trend_line": 17.103795, "activity_lines": {"activity_5": 17.023793, "activity_10": 17.085943, "activity_20": 17.2039, "activity_30": 17.181099}, "trend_signal": 0, "fair_value": 16.822511, "relative_strength": -8.413169, "rate_of_change": 0.07147964921672682, "market_dynamics": -1.018429, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.988686, "high": 17.622193, "low": 16.988686, "close": 17.256365, "volume": 2616}, "trend_line": 17.123032, "activity_lines": {"activity_5": 17.100225, "activity_10": 17.101588, "activity_20": 17.206828, "activity_30": 17.190942}, "trend_signal": 0, "fair_value": 16.827868, "relative_strength": -8.640518, "rate_of_change": 0.11247211510659967, "market_dynamics": -0.901581, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.283133, "high": 17.358975, "low": 17.283133, "close": 17.358975, "volume": 84}, "trend_line": 17.145832, "activity_lines": {"activity_5": 17.196765, "activity_10": 17.137925, "activity_20": 17.218651, "activity_30": 17.206165}, "trend_signal": 0, "fair_value": 16.834345, "relative_strength": -8.938157, "rate_of_change": 0.13315398814882876, "market_dynamics": -0.756735, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.309901, "high": 17.372359, "low": 17.302763, "close": 17.354514, "volume": 566}, "trend_line": 17.166628, "activity_lines": {"activity_5": 17.268857, "activity_10": 17.179292, "activity_20": 17.228323, "activity_30": 17.219628}, "trend_signal": 1, "fair_value": 16.840612, "relative_strength": -9.656851, "rate_of_change": 0.12128895232381084, "market_dynamics": -0.633936, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.318823, "high": 17.318823, "low": 17.113335, "close": 17.236326, "volume": 59679}, "trend_line": 17.176083, "activity_lines": {"activity_5": 17.280915, "activity_10": 17.196696, "activity_20": 17.22563, "activity_30": 17.224125}, "trend_signal": 1, "fair_value": 16.845323, "relative_strength": -11.310019, "rate_of_change": 0.055077793961627784, "market_dynamics": -0.46122, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.305369, "high": 17.381289, "low": 17.274108, "close": 17.337077, "volume": 13626}, "trend_line": 17.197465, "activity_lines": {"activity_5": 17.311236, "activity_10": 17.231668, "activity_20": 17.232106, "activity_30": 17.234511}, "trend_signal": 1, "fair_value": 16.851108, "relative_strength": -11.733196, "rate_of_change": 0.12448705563429495, "market_dynamics": -0.308027, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.329396, "high": 17.541973, "low": 17.318767, "close": 17.537417, "volume": 12293}, "trend_line": 17.223097, "activity_lines": {"activity_5": 17.387492, "activity_10": 17.29886, "activity_20": 17.256984, "activity_30": 17.256444}, "trend_signal": 1, "fair_value": 16.859088, "relative_strength": -10.135848, "rate_of_change": 0.14904522265344397, "market_dynamics": -0.097072, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.488471, "high": 17.517321, "low": 17.474537, "close": 17.474537, "volume": 2394}, "trend_line": 17.241207, "activity_lines": {"activity_5": 17.42405, "activity_10": 17.345665, "activity_20": 17.274629, "activity_30": 17.272666}, "trend_signal": 1, "fair_value": 16.866162, "relative_strength": -11.572257, "rate_of_change": 0.10514949779357378, "market_dynamics": 0.206871, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.494723, "high": 17.518215, "low": 17.479539, "close": 17.51348, "volume": 8183}, "trend_line": 17.258784, "activity_lines": {"activity_5": 17.465885, "activity_10": 17.391188, "activity_20": 17.295418, "activity_30": 17.290232}, "trend_signal": 1, "fair_value": 16.873518, "relative_strength": -11.873126, "rate_of_change": 0.10194761886449881, "market_dynamics": 0.483085, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.495881, "high": 17.495881, "low": 17.374746, "close": 17.379748, "volume": 2143}, "trend_line": 17.268615, "activity_lines": {"activity_5": 17.452545, "activity_10": 17.403876, "activity_20": 17.303049, "activity_30": 17.298036}, "trend_signal": 1, "fair_value": 16.879206, "relative_strength": -11.937322, "rate_of_change": 0.05696229815496806, "market_dynamics": 0.588371, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.388682, "high": 17.518304, "low": 17.388682, "close": 17.500348, "volume": 895}, "trend_line": 17.282037, "activity_lines": {"activity_5": 17.469844, "activity_10": 17.431707, "activity_20": 17.323612, "activity_30": 17.312986}, "trend_signal": 1, "fair_value": 16.886108, "relative_strength": -10.888648, "rate_of_change": 0.07772482043289801, "market_dynamics": 0.634846, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.518215, "high": 17.571815, "low": 17.491415, "close": 17.518215, "volume": 18187}, "trend_line": 17.296913, "activity_lines": {"activity_5": 17.482214, "activity_10": 17.454131, "activity_20": 17.346052, "activity_30": 17.328224}, "trend_signal": 1, "fair_value": 16.893054, "relative_strength": -12.351511, "rate_of_change": 0.0860778159426519, "market_dynamics": 0.684816, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.518215, "high": 17.518215, "low": 17.472744, "close": 17.482481, "volume": 5}, "trend_line": 17.313107, "activity_lines": {"activity_5": 17.483952, "activity_10": 17.465298, "activity_20": 17.364375, "activity_30": 17.340196}, "trend_signal": 1, "fair_value": 16.899461, "relative_strength": -12.485819, "rate_of_change": 0.09362364255401359, "market_dynamics": 0.588799, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.525589, "high": 17.687198, "low": 17.525589, "close": 17.687198, "volume": 649}, "trend_line": 17.331969, "activity_lines": {"activity_5": 17.5534, "activity_10": 17.511441, "activity_20": 17.403136, "activity_30": 17.364331}, "trend_signal": 1, "fair_value": 16.907931, "relative_strength": -10.343342, "rate_of_change": 0.10894636069656449, "market_dynamics": 0.699601, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.709644, "high": 17.93859, "low": 17.62435, "close": 17.827708, "volume": 9285}, "trend_line": 17.354654, "activity_lines": {"activity_5": 17.658104, "activity_10": 17.577082, "activity_20": 17.453047, "activity_30": 17.396314}, "trend_signal": 1, "fair_value": 16.917716, "relative_strength": -8.009712, "rate_of_change": 0.13088530218349212, "market_dynamics": 0.882849, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.956098, "high": 18.037351, "low": 17.875114, "close": 17.920903, "volume": 1430}, "trend_line": 17.37887, "activity_lines": {"activity_5": 17.764008, "activity_10": 17.648915, "activity_20": 17.508821, "activity_30": 17.432846}, "trend_signal": 1, "fair_value": 16.928276, "relative_strength": -4.358583, "rate_of_change": 0.13953605759008003, "market_dynamics": 0.978142, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.911655, "high": 18.046329, "low": 17.902677, "close": 18.019394, "volume": 4439}, "trend_line": 17.403645, "activity_lines": {"activity_5": 17.874706, "activity_10": 17.72804, "activity_20": 17.570093, "activity_30": 17.47417}, "trend_signal": 1, "fair_value": 16.939642, "relative_strength": -6.066361, "rate_of_change": 0.14255817553156083, "market_dynamics": 1.219585, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.956546, "high": 18.001438, "low": 17.802707, "close": 17.802707, "volume": 2322}, "trend_line": 17.418536, "activity_lines": {"activity_5": 17.879762, "activity_10": 17.759005, "activity_20": 17.606089, "activity_30": 17.499916}, "trend_signal": 1, "fair_value": 16.948539, "relative_strength": -7.455923, "rate_of_change": 0.08556253589405355, "market_dynamics": 1.202551, "expectation": {"probability": 59.3726, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.811653, "high": 17.811653, "low": 17.658116, "close": 17.789151, "volume": 7803}, "trend_line": 17.430677, "activity_lines": {"activity_5": 17.858952, "activity_10": 17.781538, "activity_20": 17.63704, "activity_30": 17.523827}, "trend_signal": 1, "fair_value": 16.957117, "relative_strength": -8.915074, "rate_of_change": 0.06970160982530182, "market_dynamics": 1.128455, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.757522, "high": 17.766559, "low": 17.631006, "close": 17.739449, "volume": 16843}, "trend_line": 17.432539, "activity_lines": {"activity_5": 17.814777, "activity_10": 17.790022, "activity_20": 17.659714, "activity_30": 17.543747}, "trend_signal": 1, "fair_value": 16.965019, "relative_strength": -10.328481, "rate_of_change": 0.010682316011014043, "market_dynamics": 1.014789, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.748485, "high": 17.762041, "low": 17.712338, "close": 17.762041, "volume": 459}, "trend_line": 17.44004, "activity_lines": {"activity_5": 17.784017, "activity_10": 17.796074, "activity_20": 17.68105, "activity_30": 17.565006}, "trend_signal": 1, "fair_value": 16.972989, "relative_strength": -9.893291, "rate_of_change": 0.04302872920577612, "market_dynamics": 0.703495, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.811744, "high": 17.884039, "low": 17.7962, "close": 17.7962, "volume": 327}, "trend_line": 17.454302, "activity_lines": {"activity_5": 17.775235, "activity_10": 17.803579, "activity_20": 17.702126, "activity_30": 17.587984}, "trend_signal": 1, "fair_value": 16.98114, "relative_strength": -9.094276, "rate_of_change": 0.08177733537307635, "market_dynamics": 0.544142, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.736826, "high": 17.736826, "low": 17.650416, "close": 17.70499, "volume": 1525}, "trend_line": 17.455129, "activity_lines": {"activity_5": 17.750928, "activity_10": 17.789446, "activity_20": 17.711944, "activity_30": 17.604157}, "trend_signal": 1, "fair_value": 16.988237, "relative_strength": -10.398902, "rate_of_change": 0.004738086919780702, "market_dynamics": 0.196493, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.75047, "high": 17.75047, "low": 17.487601, "close": 17.504883, "volume": 4259}, "trend_line": 17.464677, "activity_lines": {"activity_5": 17.666434, "activity_10": 17.734884, "activity_20": 17.701058, "activity_30": 17.607367}, "trend_signal": 1, "fair_value": 16.993253, "relative_strength": -12.565171, "rate_of_change": 0.05470025457846103, "market_dynamics": -0.200787, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.567735, "high": 17.623128, "low": 17.500335, "close": 17.587109, "volume": 12484}, "trend_line": 17.477744, "activity_lines": {"activity_5": 17.628299, "activity_10": 17.698587, "activity_20": 17.697286, "activity_30": 17.615266}, "trend_signal": 1, "fair_value": 16.998963, "relative_strength": -12.408996, "rate_of_change": 0.07481959156761415, "market_dynamics": -0.366573, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.577194, "high": 17.741919, "low": 17.568553, "close": 17.741919, "volume": 7490}, "trend_line": 17.49895, "activity_lines": {"activity_5": 17.651924, "activity_10": 17.694811, "activity_20": 17.706587, "activity_30": 17.632309}, "trend_signal": 1, "fair_value": 17.006039, "relative_strength": -11.328555, "rate_of_change": 0.12133144872701757, "market_dynamics": -0.488483, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.759044, "high": 17.848431, "low": 17.658917, "close": 17.681673, "volume": 5702}, "trend_line": 17.520174, "activity_lines": {"activity_5": 17.656808, "activity_10": 17.683337, "activity_20": 17.708224, "activity_30": 17.644098}, "trend_signal": 1, "fair_value": 17.012412, "relative_strength": -12.956577, "rate_of_change": 0.12128727723663495, "market_dynamics": -0.531304, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.686224, "high": 17.720905, "low": 17.56334, "close": 17.56334, "volume": 7779}, "trend_line": 17.538467, "activity_lines": {"activity_5": 17.629883, "activity_10": 17.656487, "activity_20": 17.697903, "activity_30": 17.646883}, "trend_signal": 1, "fair_value": 17.017561, "relative_strength": -14.080019, "rate_of_change": 0.10441106349742812, "market_dynamics": -0.543743, "expectation": {"probability": 56.7892, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.622506, "high": 17.640712, "low": 17.531481, "close": 17.622506, "volume": 105087}, "trend_line": 17.557719, "activity_lines": {"activity_5": 17.632124, "activity_10": 17.644747, "activity_20": 17.692794, "activity_30": 17.652305}, "trend_signal": 1, "fair_value": 17.023163, "relative_strength": -11.807434, "rate_of_change": 0.10977014125577822, "market_dynamics": -0.54198, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.576994, "high": 17.613404, "low": 17.558971, "close": 17.558971, "volume": 7564}, "trend_line": 17.576133, "activity_lines": {"activity_5": 17.605344, "activity_10": 17.624485, "activity_20": 17.681115, "activity_30": 17.652386}, "trend_signal": 1, "fair_value": 17.028078, "relative_strength": -11.141012, "rate_of_change": 0.10487694899320311, "market_dynamics": -0.72091, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.558789, "high": 17.576994, "low": 17.316722, "close": 17.316722, "volume": 2211}, "trend_line": 17.585878, "activity_lines": {"activity_5": 17.499691, "activity_10": 17.56346, "activity_20": 17.645512, "activity_30": 17.635649}, "trend_signal": 0, "fair_value": 17.030702, "relative_strength": -10.181031, "rate_of_change": 0.05544450534143282, "market_dynamics": -0.89232, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.407815, "high": 17.455183, "low": 17.407815, "close": 17.436236, "volume": 7979}, "trend_line": 17.591874, "activity_lines": {"activity_5": 17.462222, "activity_10": 17.532261, "activity_20": 17.622165, "activity_30": 17.625995}, "trend_signal": 0, "fair_value": 17.034356, "relative_strength": -9.279254, "rate_of_change": 0.03409553961422721, "market_dynamics": -0.982434, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.435143, "high": 17.435143, "low": 17.362268, "close": 17.389596, "volume": 2377}, "trend_line": 17.592895, "activity_lines": {"activity_5": 17.425569, "activity_10": 17.499126, "activity_20": 17.594767, "activity_30": 17.612945}, "trend_signal": 0, "fair_value": 17.037528, "relative_strength": -12.612809, "rate_of_change": 0.005803816011858317, "market_dynamics": -1.172468, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.426033, "high": 17.453361, "low": 17.371469, "close": 17.426033, "volume": 411}, "trend_line": 17.595279, "activity_lines": {"activity_5": 17.412645, "activity_10": 17.478351, "activity_20": 17.571281, "activity_30": 17.60218}, "trend_signal": 0, "fair_value": 17.040966, "relative_strength": -13.260025, "rate_of_change": 0.013550924961484896, "market_dynamics": -1.228021, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.453361, "high": 17.480689, "low": 17.453361, "close": 17.480689, "volume": 187}, "trend_line": 17.603424, "activity_lines": {"activity_5": 17.431037, "activity_10": 17.468947, "activity_20": 17.554244, "activity_30": 17.594787}, "trend_signal": 0, "fair_value": 17.044823, "relative_strength": -12.890274, "rate_of_change": 0.046290826078966736, "market_dynamics": -1.198538, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.408088, "high": 17.408088, "low": 17.326601, "close": 17.326601, "volume": 827}, "trend_line": 17.603075, "activity_lines": {"activity_5": 17.403286, "activity_10": 17.433462, "activity_20": 17.524184, "activity_30": 17.576927}, "trend_signal": 0, "fair_value": 17.047273, "relative_strength": -9.594684, "rate_of_change": -0.0019825688456969093, "market_dynamics": -1.23223, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.363881, "high": 17.4368, "low": 17.300077, "close": 17.4368, "volume": 508}, "trend_line": 17.599721, "activity_lines": {"activity_5": 17.411609, "activity_10": 17.425565, "activity_20": 17.50745, "activity_30": 17.5662}, "trend_signal": 0, "fair_value": 17.050631, "relative_strength": -12.140849, "rate_of_change": -0.019053489234134566, "market_dynamics": -1.167562, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.4368, "high": 17.541621, "low": 17.4368, "close": 17.541621, "volume": 3677}, "trend_line": 17.601957, "activity_lines": {"activity_5": 17.454835, "activity_10": 17.441178, "activity_20": 17.503473, "activity_30": 17.562451}, "trend_signal": 0, "fair_value": 17.054828, "relative_strength": -12.393413, "rate_of_change": 0.012704746853656967, "market_dynamics": -0.944304, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.537064, "high": 17.582638, "low": 17.537064, "close": 17.552195, "volume": 1754}, "trend_line": 17.603248, "activity_lines": {"activity_5": 17.49145, "activity_10": 17.459108, "activity_20": 17.501746, "activity_30": 17.559241}, "trend_signal": 0, "fair_value": 17.059043, "relative_strength": -12.344284, "rate_of_change": 0.007334411736160527, "market_dynamics": -0.75138, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.559304, "high": 17.677297, "low": 17.559304, "close": 17.668157, "volume": 769}, "trend_line": 17.612861, "activity_lines": {"activity_5": 17.558309, "activity_10": 17.499401, "activity_20": 17.512192, "activity_30": 17.563429}, "trend_signal": 0, "fair_value": 17.064161, "relative_strength": -11.506273, "rate_of_change": 0.05460924029473479, "market_dynamics": -0.370936, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.741279, "high": 17.819154, "low": 17.695578, "close": 17.814676, "volume": 688}, "trend_line": 17.623339, "activity_lines": {"activity_5": 17.661509, "activity_10": 17.564349, "activity_20": 17.536931, "activity_30": 17.576449}, "trend_signal": 0, "fair_value": 17.070416, "relative_strength": -11.289474, "rate_of_change": 0.05949061881543636, "market_dynamics": 0.064273, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.828112, "high": 17.828112, "low": 17.736709, "close": 17.76413, "volume": 9697}, "trend_line": 17.631536, "activity_lines": {"activity_5": 17.715322, "activity_10": 17.611052, "activity_20": 17.556606, "activity_30": 17.585532}, "trend_signal": 0, "fair_value": 17.076149, "relative_strength": -11.703024, "rate_of_change": 0.04651218477950814, "market_dynamics": 0.350724, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.814401, "high": 17.850962, "low": 17.78698, "close": 17.78698, "volume": 15}, "trend_line": 17.641686, "activity_lines": {"activity_5": 17.75493, "activity_10": 17.655948, "activity_20": 17.578609, "activity_30": 17.595561}, "trend_signal": 0, "fair_value": 17.081975, "relative_strength": -10.110999, "rate_of_change": 0.05756730440274425, "market_dynamics": 0.583721, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.800691, "high": 17.901325, "low": 17.800691, "close": 17.901325, "volume": 40}, "trend_line": 17.648824, "activity_lines": {"activity_5": 17.816296, "activity_10": 17.71441, "activity_20": 17.611112, "activity_30": 17.612312}, "trend_signal": 0, "fair_value": 17.088637, "relative_strength": -7.791011, "rate_of_change": 0.04046098541829392, "market_dynamics": 0.742559, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.846357, "high": 18.047907, "low": 17.809712, "close": 17.957851, "volume": 1291}, "trend_line": 17.653162, "activity_lines": {"activity_5": 17.873229, "activity_10": 17.774507, "activity_20": 17.647111, "activity_30": 17.632249}, "trend_signal": 0, "fair_value": 17.095646, "relative_strength": -11.162951, "rate_of_change": 0.024579541390389897, "market_dynamics": 0.827245, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.974616, "high": 18.0021, "low": 17.960874, "close": 17.988358, "volume": 3145}, "trend_line": 17.65541, "activity_lines": {"activity_5": 17.921017, "activity_10": 17.831475, "activity_20": 17.68425, "activity_30": 17.653875}, "trend_signal": 0, "fair_value": 17.102788, "relative_strength": -8.706285, "rate_of_change": 0.012734262564415271, "market_dynamics": 0.928073, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.006681, "high": 18.020423, "low": 17.992939, "close": 18.015659, "volume": 136}, "trend_line": 17.655286, "activity_lines": {"activity_5": 17.966327, "activity_10": 17.881375, "activity_20": 17.722815, "activity_30": 17.677116}, "trend_signal": 1, "fair_value": 17.110033, "relative_strength": -9.651685, "rate_of_change": -0.0007023342986629532, "market_dynamics": 1.038538, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.887583, "high": 18.011262, "low": 17.861931, "close": 17.861931, "volume": 347}, "trend_line": 17.65726, "activity_lines": {"activity_5": 17.943626, "activity_10": 17.892799, "activity_20": 17.745149, "activity_30": 17.690448}, "trend_signal": 1, "fair_value": 17.115954, "relative_strength": -11.05439, "rate_of_change": 0.011180787442359112, "market_dynamics": 0.999806, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.89429, "high": 17.903476, "low": 17.829989, "close": 17.834582, "volume": 3807}, "trend_line": 17.658774, "activity_lines": {"activity_5": 17.906812, "activity_10": 17.893428, "activity_20": 17.763457, "activity_30": 17.701889}, "trend_signal": 1, "fair_value": 17.121568, "relative_strength": -11.540691, "rate_of_change": 0.008574376771935382, "market_dynamics": 0.893879, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.867559, "high": 17.990651, "low": 17.867559, "close": 17.990651, "volume": 422}, "trend_line": 17.667148, "activity_lines": {"activity_5": 17.92647, "activity_10": 17.917298, "activity_20": 17.795618, "activity_30": 17.7233}, "trend_signal": 1, "fair_value": 17.128305, "relative_strength": -9.878571, "rate_of_change": 0.047421185638368106, "market_dynamics": 0.83821, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.967778, "high": 18.004522, "low": 17.94022, "close": 17.972371, "volume": 799}, "trend_line": 17.674159, "activity_lines": {"activity_5": 17.937848, "activity_10": 17.931981, "activity_20": 17.823983, "activity_30": 17.742992}, "trend_signal": 1, "fair_value": 17.134798, "relative_strength": -7.963326, "rate_of_change": 0.03968382446334035, "market_dynamics": 0.798899, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.054218, "high": 18.064231, "low": 18.045216, "close": 18.045216, "volume": 146065}, "trend_line": 17.682459, "activity_lines": {"activity_5": 17.974574, "activity_10": 17.957041, "activity_20": 17.856164, "activity_30": 17.766931}, "trend_signal": 1, "fair_value": 17.141747, "relative_strength": -7.872753, "rate_of_change": 0.046961216089557486, "market_dynamics": 0.960842, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.040508, "high": 18.064048, "low": 18.007553, "close": 18.064048, "volume": 886}, "trend_line": 17.694428, "activity_lines": {"activity_5": 18.015607, "activity_10": 17.980415, "activity_20": 17.887238, "activity_30": 17.79155}, "trend_signal": 1, "fair_value": 17.148735, "relative_strength": -6.955632, "rate_of_change": 0.06768854942628176, "market_dynamics": 1.045748, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.092295, "high": 18.285317, "low": 18.087587, "close": 18.285317, "volume": 3658}, "trend_line": 17.720442, "activity_lines": {"activity_5": 18.116921, "activity_10": 18.038982, "activity_20": 17.936173, "activity_30": 17.829672}, "trend_signal": 1, "fair_value": 17.15728, "relative_strength": -3.664772, "rate_of_change": 0.1470180330214686, "market_dynamics": 1.178698, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.351227, "high": 18.357441, "low": 18.219407, "close": 18.23579, "volume": 1079}, "trend_line": 17.742065, "activity_lines": {"activity_5": 18.171678, "activity_10": 18.081562, "activity_20": 17.9763, "activity_30": 17.86292}, "trend_signal": 1, "fair_value": 17.165329, "relative_strength": -6.346813, "rate_of_change": 0.1220229156812326, "market_dynamics": 1.275173, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.200481, "high": 18.2727, "low": 18.177036, "close": 18.252362, "volume": 694}, "trend_line": 17.75908, "activity_lines": {"activity_5": 18.215616, "activity_10": 18.122102, "activity_20": 18.01441, "activity_30": 17.895842}, "trend_signal": 1, "fair_value": 17.173381, "relative_strength": -7.534038, "rate_of_change": 0.09590202718793257, "market_dynamics": 1.287248, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.19116, "high": 18.266485, "low": 18.16762, "close": 18.261683, "volume": 941}, "trend_line": 17.778413, "activity_lines": {"activity_5": 18.243994, "activity_10": 18.159537, "activity_20": 18.048998, "activity_30": 17.928268}, "trend_signal": 1, "fair_value": 17.181383, "relative_strength": -6.265528, "rate_of_change": 0.10886262126190997, "market_dynamics": 1.353844, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.31733, "high": 18.31733, "low": 18.22313, "close": 18.27023, "volume": 2126}, "trend_line": 17.801976, "activity_lines": {"activity_5": 18.260791, "activity_10": 18.194052, "activity_20": 18.080473, "activity_30": 17.959998}, "trend_signal": 1, "fair_value": 17.189331, "relative_strength": -5.799046, "rate_of_change": 0.13253713928233826, "market_dynamics": 1.261355, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.28436, "high": 18.419821, "low": 18.2561, "close": 18.31262, "volume": 1576}, "trend_line": 17.82498, "activity_lines": {"activity_5": 18.277972, "activity_10": 18.228851, "activity_20": 18.112515, "activity_30": 17.992943}, "trend_signal": 1, "fair_value": 17.197471, "relative_strength": -6.656264, "rate_of_change": 0.12922161000554236, "market_dynamics": 1.232414, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.366032, "high": 18.373851, "low": 18.280215, "close": 18.280215, "volume": 174}, "trend_line": 17.849022, "activity_lines": {"activity_5": 18.282532, "activity_10": 18.249067, "activity_20": 18.13785, "activity_30": 18.022313}, "trend_signal": 1, "fair_value": 17.20526, "relative_strength": -5.057063, "rate_of_change": 0.13487813170057666, "market_dynamics": 1.111206, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.28907, "high": 18.28907, "low": 18.185449, "close": 18.281346, "volume": 1262}, "trend_line": 17.881176, "activity_lines": {"activity_5": 18.284506, "activity_10": 18.264224, "activity_20": 18.160379, "activity_30": 18.050205}, "trend_signal": 1, "fair_value": 17.212947, "relative_strength": -3.910822, "rate_of_change": 0.18014432387387086, "market_dynamics": 1.001533, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.247716, "high": 18.266572, "low": 18.244699, "close": 18.266572, "volume": 469}, "trend_line": 17.908854, "activity_lines": {"activity_5": 18.279624, "activity_10": 18.271076, "activity_20": 18.179278, "activity_30": 18.075069}, "trend_signal": 1, "fair_value": 17.220419, "relative_strength": -0.784569, "rate_of_change": 0.15478847699950857, "market_dynamics": 0.933374, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.22886, "high": 18.285428, "low": 18.22886, "close": 18.259501, "volume": 231}, "trend_line": 17.93785, "activity_lines": {"activity_5": 18.272059, "activity_10": 18.272618, "activity_20": 18.195111, "activity_30": 18.097692}, "trend_signal": 1, "fair_value": 17.227737, "relative_strength": 1.622579, "rate_of_change": 0.16190874078262826, "market_dynamics": 0.767555, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.247716, "high": 18.304283, "low": 18.238382, "close": 18.304283, "volume": 443}, "trend_line": 17.967125, "activity_lines": {"activity_5": 18.280136, "activity_10": 18.278749, "activity_20": 18.212958, "activity_30": 18.121333}, "trend_signal": 1, "fair_value": 17.235265, "relative_strength": 1.452135, "rate_of_change": 0.16320239047599563, "market_dynamics": 0.637837, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.337281, "high": 18.473986, "low": 18.299569, "close": 18.436274, "volume": 77828}, "trend_line": 17.998978, "activity_lines": {"activity_5": 18.332766, "activity_10": 18.308534, "activity_20": 18.241458, "activity_30": 18.1516}, "trend_signal": 1, "fair_value": 17.243605, "relative_strength": 3.755381, "rate_of_change": 0.1772849022868249, "market_dynamics": 0.756272, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.440988, "high": 18.459793, "low": 18.290942, "close": 18.290942, "volume": 13919}, "trend_line": 18.031123, "activity_lines": {"activity_5": 18.326549, "activity_10": 18.308249, "activity_20": 18.253838, "activity_30": 18.170437}, "trend_signal": 1, "fair_value": 17.250828, "relative_strength": 13.088887, "rate_of_change": 0.17859347347388205, "market_dynamics": 0.472128, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.373281, "high": 18.545168, "low": 18.156241, "close": 18.395383, "volume": 453}, "trend_line": 18.063076, "activity_lines": {"activity_5": 18.354505, "activity_10": 18.326252, "activity_20": 18.274724, "activity_30": 18.193937}, "trend_signal": 1, "fair_value": 17.258668, "relative_strength": 7.687264, "rate_of_change": 0.17721026028161363, "market_dynamics": 0.324607, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.440821, "high": 18.450307, "low": 18.31276, "close": 18.450307, "volume": 542}, "trend_line": 18.093365, "activity_lines": {"activity_5": 18.392182, "activity_10": 18.35181, "activity_20": 18.299033, "activity_30": 18.21892}, "trend_signal": 1, "fair_value": 17.266774, "relative_strength": 9.65941, "rate_of_change": 0.1676846180572998, "market_dynamics": 0.211409, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.478766, "high": 18.521453, "low": 18.459793, "close": 18.521453, "volume": 1343}, "trend_line": 18.125674, "activity_lines": {"activity_5": 18.440853, "activity_10": 18.38703, "activity_20": 18.327315, "activity_30": 18.246538}, "trend_signal": 1, "fair_value": 17.275252, "relative_strength": 5.382013, "rate_of_change": 0.17856822100256906, "market_dynamics": 0.013199, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.545168, "high": 18.549911, "low": 18.47203, "close": 18.47203, "volume": 3}, "trend_line": 18.15247, "activity_lines": {"activity_5": 18.458573, "activity_10": 18.409467, "activity_20": 18.34762, "activity_30": 18.268884}, "trend_signal": 1, "fair_value": 17.283284, "relative_strength": 2.27595, "rate_of_change": 0.14783450259560516, "market_dynamics": 0.1162, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.438523, "high": 18.567765, "low": 18.424163, "close": 18.567765, "volume": 1582}, "trend_line": 18.177573, "activity_lines": {"activity_5": 18.50582, "activity_10": 18.445822, "activity_20": 18.374751, "activity_30": 18.295677}, "trend_signal": 1, "fair_value": 17.291847, "relative_strength": 3.352057, "rate_of_change": 0.13828972035209466, "market_dynamics": 0.272994, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.505538, "high": 18.572552, "low": 18.357149, "close": 18.553405, "volume": 257}, "trend_line": 18.203882, "activity_lines": {"activity_5": 18.529826, "activity_10": 18.474359, "activity_20": 18.397678, "activity_30": 18.319925}, "trend_signal": 1, "fair_value": 17.300202, "relative_strength": -1.756924, "rate_of_change": 0.14473329305293534, "market_dynamics": 0.413536, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.562978, "high": 18.620419, "low": 18.553405, "close": 18.562978, "volume": 3126}, "trend_line": 18.229748, "activity_lines": {"activity_5": 18.546488, "activity_10": 18.499422, "activity_20": 18.419097, "activity_30": 18.343092}, "trend_signal": 1, "fair_value": 17.308509, "relative_strength": 0.972349, "rate_of_change": 0.14209057167037564, "market_dynamics": 0.414698, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.495964, "high": 18.510324, "low": 18.452883, "close": 18.452883, "volume": 368}, "trend_line": 18.248134, "activity_lines": {"activity_5": 18.51894, "activity_10": 18.498949, "activity_20": 18.427655, "activity_30": 18.357488}, "trend_signal": 1, "fair_value": 17.315989, "relative_strength": -1.20573, "rate_of_change": 0.10085712649456026, "market_dynamics": 0.263522, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.562978, "high": 18.562978, "low": 18.430829, "close": 18.430829, "volume": 236}, "trend_line": 18.263899, "activity_lines": {"activity_5": 18.488612, "activity_10": 18.491765, "activity_20": 18.433315, "activity_30": 18.369275}, "trend_signal": 1, "fair_value": 17.323228, "relative_strength": -2.76358, "rate_of_change": 0.0863923949703474, "market_dynamics": -0.115024, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.474037, "high": 18.483639, "low": 18.363615, "close": 18.421227, "volume": 2832}, "trend_line": 18.278328, "activity_lines": {"activity_5": 18.457831, "activity_10": 18.482934, "activity_20": 18.437132, "activity_30": 18.379425}, "trend_signal": 1, "fair_value": 17.330312, "relative_strength": -2.358826, "rate_of_change": 0.07900284599690244, "market_dynamics": -0.511497, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.43563, "high": 18.493241, "low": 18.43563, "close": 18.493241, "volume": 1881}, "trend_line": 18.294248, "activity_lines": {"activity_5": 18.460823, "activity_10": 18.484828, "activity_20": 18.447003, "activity_30": 18.39329}, "trend_signal": 1, "fair_value": 17.337767, "relative_strength": -1.725123, "rate_of_change": 0.08709768201993787, "market_dynamics": -0.828306, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.522047, "high": 18.522047, "low": 18.339611, "close": 18.430829, "volume": 1226}, "trend_line": 18.313211, "activity_lines": {"activity_5": 18.447022, "activity_10": 18.473594, "activity_20": 18.449827, "activity_30": 18.402102}, "trend_signal": 1, "fair_value": 17.349415, "relative_strength": -5.168095, "rate_of_change": 0.10365553150913553, "market_dynamics": -1.011513, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.43563, "high": 18.467995, "low": 18.421227, "close": 18.467995, "volume": 699}, "trend_line": 18.334325, "activity_lines": {"activity_5": 18.45442, "activity_10": 18.469473, "activity_20": 18.455426, "activity_30": 18.412088}, "trend_signal": 1, "fair_value": 17.361218, "relative_strength": -6.405551, "rate_of_change": 0.11529381712470164, "market_dynamics": -1.052244, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.491701, "high": 18.583631, "low": 18.491701, "close": 18.530631, "volume": 1067}, "trend_line": 18.352324, "activity_lines": {"activity_5": 18.481689, "activity_10": 18.477711, "activity_20": 18.466251, "activity_30": 18.424753}, "trend_signal": 1, "fair_value": 17.374324, "relative_strength": -5.711946, "rate_of_change": 0.09817105347483289, "market_dynamics": -0.855151, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.607722, "high": 18.752266, "low": 18.607722, "close": 18.679994, "volume": 4000}, "trend_line": 18.375912, "activity_lines": {"activity_5": 18.552092, "activity_10": 18.512042, "activity_20": 18.490108, "activity_30": 18.445893}, "trend_signal": 1, "fair_value": 17.388031, "relative_strength": -5.393893, "rate_of_change": 0.1285286811632149, "market_dynamics": -0.521675, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.752266, "high": 18.790812, "low": 18.545086, "close": 18.573995, "volume": 10655}, "trend_line": 18.393538, "activity_lines": {"activity_5": 18.569911, "activity_10": 18.525059, "activity_20": 18.501971, "activity_30": 18.458672}, "trend_signal": 1, "fair_value": 17.399588, "relative_strength": -7.137825, "rate_of_change": 0.09591904880693769, "market_dynamics": -0.270164, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.704085, "high": 18.704085, "low": 18.501722, "close": 18.545086, "volume": 6971}, "trend_line": 18.409572, "activity_lines": {"activity_5": 18.57271, "activity_10": 18.532445, "activity_20": 18.509618, "activity_30": 18.46845}, "trend_signal": 1, "fair_value": 17.411969, "relative_strength": -4.809701, "rate_of_change": 0.08717191874668818, "market_dynamics": -0.115547, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.596796, "high": 18.611287, "low": 18.542503, "close": 18.582305, "volume": 2148}, "trend_line": 18.419472, "activity_lines": {"activity_5": 18.580298, "activity_10": 18.546924, "activity_20": 18.519449, "activity_30": 18.479594}, "trend_signal": 1, "fair_value": 17.424642, "relative_strength": -6.706352, "rate_of_change": 0.05377637242190228, "market_dynamics": -0.142976, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.65476, "high": 18.65476, "low": 18.620948, "close": 18.620948, "volume": 2630}, "trend_line": 18.43231, "activity_lines": {"activity_5": 18.593147, "activity_10": 18.566076, "activity_20": 18.531637, "activity_30": 18.492592}, "trend_signal": 1, "fair_value": 17.435834, "relative_strength": -7.260895, "rate_of_change": 0.06969798048501133, "market_dynamics": -0.365502, "expectation": {"probability": 57.2637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.606457, "high": 18.659591, "low": 18.601627, "close": 18.659591, "volume": 4575}, "trend_line": 18.445885, "activity_lines": {"activity_5": 18.612855, "activity_10": 18.588797, "activity_20": 18.546625, "activity_30": 18.507255}, "trend_signal": 1, "fair_value": 17.446621, "relative_strength": -7.196508, "rate_of_change": 0.07364784988967443, "market_dynamics": -0.264545, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.746537, "high": 18.780349, "low": 18.674082, "close": 18.727215, "volume": 4709}, "trend_line": 18.461402, "activity_lines": {"activity_5": 18.656465, "activity_10": 18.619479, "activity_20": 18.566299, "activity_30": 18.525406}, "trend_signal": 1, "fair_value": 17.458697, "relative_strength": -6.686441, "rate_of_change": 0.08412174314216485, "market_dynamics": 0.046895, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.741706, "high": 18.751367, "low": 18.657734, "close": 18.657734, "volume": 1466}, "trend_line": 18.474319, "activity_lines": {"activity_5": 18.6667, "activity_10": 18.633275, "activity_20": 18.577775, "activity_30": 18.538072}, "trend_signal": 1, "fair_value": 17.470606, "relative_strength": -7.138474, "rate_of_change": 0.06996760051052256, "market_dynamics": 0.24937, "expectation": {"probability": 58.5954, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.681984, "high": 18.749883, "low": 18.633484, "close": 18.662584, "volume": 13404}, "trend_line": 18.485985, "activity_lines": {"activity_5": 18.671042, "activity_10": 18.643827, "activity_20": 18.588725, "activity_30": 18.550218}, "trend_signal": 1, "fair_value": 17.482654, "relative_strength": -8.379666, "rate_of_change": 0.06314711789916683, "market_dynamics": 0.525439, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.657734, "high": 18.686834, "low": 18.652884, "close": 18.686834, "volume": 11166}, "trend_line": 18.499539, "activity_lines": {"activity_5": 18.678115, "activity_10": 18.655249, "activity_20": 18.601313, "activity_30": 18.563176}, "trend_signal": 1, "fair_value": 17.495457, "relative_strength": -9.206538, "rate_of_change": 0.07332041002953955, "market_dynamics": 0.687278, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.696534, "high": 18.715933, "low": 18.677134, "close": 18.715933, "volume": 985}, "trend_line": 18.514025, "activity_lines": {"activity_5": 18.690496, "activity_10": 18.669123, "activity_20": 18.615649, "activity_30": 18.577137}, "trend_signal": 1, "fair_value": 17.509295, "relative_strength": -8.647849, "rate_of_change": 0.07830465397003436, "market_dynamics": 0.6141, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.681984, "high": 18.701384, "low": 18.652884, "close": 18.666056, "volume": 5834}, "trend_line": 18.527341, "activity_lines": {"activity_5": 18.682494, "activity_10": 18.673275, "activity_20": 18.624529, "activity_30": 18.586946}, "trend_signal": 1, "fair_value": 17.520993, "relative_strength": -9.711395, "rate_of_change": 0.0719238523227643, "market_dynamics": 0.600136, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.681219, "high": 18.76811, "low": 18.681219, "close": 18.695215, "volume": 1771}, "trend_line": 18.541865, "activity_lines": {"activity_5": 18.68829, "activity_10": 18.681054, "activity_20": 18.63565, "activity_30": 18.597776}, "trend_signal": 1, "fair_value": 17.532218, "relative_strength": -7.185055, "rate_of_change": 0.07839225283326699, "market_dynamics": 0.431232, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.678886, "high": 18.678886, "low": 18.545536, "close": 18.61746, "volume": 3948}, "trend_line": 18.552304, "activity_lines": {"activity_5": 18.665669, "activity_10": 18.671966, "activity_20": 18.638737, "activity_30": 18.602654}, "trend_signal": 1, "fair_value": 17.541066, "relative_strength": -8.997775, "rate_of_change": 0.05629962250290404, "market_dynamics": -0.01435, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.6126, "high": 18.641758, "low": 18.593161, "close": 18.636898, "volume": 2679}, "trend_line": 18.558992, "activity_lines": {"activity_5": 18.652535, "activity_10": 18.665774, "activity_20": 18.64289, "activity_30": 18.608111}, "trend_signal": 1, "fair_value": 17.551454, "relative_strength": -10.432788, "rate_of_change": 0.03604943084158427, "market_dynamics": -0.427534, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.622319, "high": 18.622319, "low": 18.564003, "close": 18.578582, "volume": 365}, "trend_line": 18.56858, "activity_lines": {"activity_5": 18.623291, "activity_10": 18.648688, "activity_20": 18.640509, "activity_30": 18.609375}, "trend_signal": 1, "fair_value": 17.561589, "relative_strength": -11.092891, "rate_of_change": 0.05166228855533112, "market_dynamics": -0.83316, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.60774, "high": 18.612308, "low": 18.578166, "close": 18.578166, "volume": 478}, "trend_line": 18.574672, "activity_lines": {"activity_5": 18.603066, "activity_10": 18.633, "activity_20": 18.637338, "activity_30": 18.609994}, "trend_signal": 1, "fair_value": 17.574655, "relative_strength": -9.472276, "rate_of_change": 0.03280810918227929, "market_dynamics": -1.165835, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.592799, "high": 18.607431, "low": 18.505005, "close": 18.592799, "volume": 9995}, "trend_line": 18.579422, "activity_lines": {"activity_5": 18.593577, "activity_10": 18.622682, "activity_20": 18.635157, "activity_30": 18.611163}, "trend_signal": 1, "fair_value": 17.587999, "relative_strength": -9.335965, "rate_of_change": 0.025572456945680465, "market_dynamics": -1.146029, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.597676, "high": 18.597676, "low": 18.548902, "close": 18.553779, "volume": 133}, "trend_line": 18.5805, "activity_lines": {"activity_5": 18.57791, "activity_10": 18.606451, "activity_20": 18.628488, "activity_30": 18.609509}, "trend_signal": 0, "fair_value": 17.600379, "relative_strength": -7.61175, "rate_of_change": 0.00580211806373573, "market_dynamics": -1.185255, "expectation": {"probability": 66.0278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.537001, "high": 18.540025, "low": 18.49525, "close": 18.540025, "volume": 3677}, "trend_line": 18.582766, "activity_lines": {"activity_5": 18.561903, "activity_10": 18.589697, "activity_20": 18.620101, "activity_30": 18.606897}, "trend_signal": 0, "fair_value": 17.611641, "relative_strength": -10.809321, "rate_of_change": 0.012195581389084088, "market_dynamics": -1.182625, "expectation": {"probability": 65.4224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.51476, "high": 18.579004, "low": 18.51476, "close": 18.579004, "volume": 1003}, "trend_line": 18.583141, "activity_lines": {"activity_5": 18.565348, "activity_10": 18.582699, "activity_20": 18.615381, "activity_30": 18.606655}, "trend_signal": 0, "fair_value": 17.624343, "relative_strength": -10.774807, "rate_of_change": 0.00201799882752541, "market_dynamics": -1.201222, "expectation": {"probability": 62.0933, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.608355, "high": 18.608355, "low": 18.559437, "close": 18.56922, "volume": 775}, "trend_line": 18.583668, "activity_lines": {"activity_5": 18.565503, "activity_10": 18.576412, "activity_20": 18.610211, "activity_30": 18.605757}, "trend_signal": 0, "fair_value": 17.638159, "relative_strength": -10.142771, "rate_of_change": 0.002835903790420402, "market_dynamics": -1.306802, "expectation": {"probability": 64.8206, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.588788, "high": 18.588788, "low": 18.490952, "close": 18.53987, "volume": 1945}, "trend_line": 18.582898, "activity_lines": {"activity_5": 18.556471, "activity_10": 18.566549, "activity_20": 18.602268, "activity_30": 18.602931}, "trend_signal": 0, "fair_value": 17.650603, "relative_strength": -10.193188, "rate_of_change": -0.004143423139066363, "market_dynamics": -1.296062, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.559437, "high": 18.559437, "low": 18.534978, "close": 18.53987, "volume": 130}, "trend_line": 18.585797, "activity_lines": {"activity_5": 18.550968, "activity_10": 18.559511, "activity_20": 18.59435, "activity_30": 18.600155}, "trend_signal": 0, "fair_value": 17.662347, "relative_strength": -11.242464, "rate_of_change": 0.015600365454297379, "market_dynamics": -1.316936, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.549653, "high": 18.549653, "low": 18.519084, "close": 18.519084, "volume": 82}, "trend_line": 18.588739, "activity_lines": {"activity_5": 18.539464, "activity_10": 18.550104, "activity_20": 18.584654, "activity_30": 18.595851}, "trend_signal": 0, "fair_value": 17.676783, "relative_strength": -10.200462, "rate_of_change": 0.015829291582173683, "market_dynamics": -1.333943, "expectation": {"probability": 61.4192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.548912, "high": 18.573736, "low": 18.544301, "close": 18.563924, "volume": 366}, "trend_line": 18.593496, "activity_lines": {"activity_5": 18.544302, "activity_10": 18.550992, "activity_20": 18.579714, "activity_30": 18.59425}, "trend_signal": 0, "fair_value": 17.69158, "relative_strength": -11.106631, "rate_of_change": 0.025590762235124725, "market_dynamics": -1.291247, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.554112, "high": 18.56883, "low": 18.529583, "close": 18.529583, "volume": 608}, "trend_line": 18.594707, "activity_lines": {"activity_5": 18.538698, "activity_10": 18.545903, "activity_20": 18.571958, "activity_30": 18.590127}, "trend_signal": 0, "fair_value": 17.706031, "relative_strength": -10.728924, "rate_of_change": 0.006513030147753846, "market_dynamics": -1.300145, "expectation": {"probability": 60.8265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.554112, "high": 18.554112, "low": 18.525658, "close": 18.554112, "volume": 928}, "trend_line": 18.598816, "activity_lines": {"activity_5": 18.543913, "activity_10": 18.546157, "activity_20": 18.56748, "activity_30": 18.587507}, "trend_signal": 0, "fair_value": 17.720089, "relative_strength": -10.096644, "rate_of_change": 0.022097686185642486, "market_dynamics": -1.152155, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.559018, "high": 18.711101, "low": 18.559018, "close": 18.711101, "volume": 262}, "trend_line": 18.60692, "activity_lines": {"activity_5": 18.600509, "activity_10": 18.575658, "activity_20": 18.578447, "activity_30": 18.594752}, "trend_signal": 0, "fair_value": 17.73592, "relative_strength": -9.482246, "rate_of_change": 0.043572666131002344, "market_dynamics": -0.678594, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.642419, "high": 18.666948, "low": 18.612983, "close": 18.612983, "volume": 1180}, "trend_line": 18.609665, "activity_lines": {"activity_5": 18.612983, "activity_10": 18.584458, "activity_20": 18.579838, "activity_30": 18.595143}, "trend_signal": 0, "fair_value": 17.749555, "relative_strength": -9.558702, "rate_of_change": 0.014752575923370908, "market_dynamics": -0.341788, "expectation": {"probability": 59.1491, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.642419, "high": 18.642419, "low": 18.563924, "close": 18.573736, "volume": 569}, "trend_line": 18.606123, "activity_lines": {"activity_5": 18.606115, "activity_10": 18.584797, "activity_20": 18.577843, "activity_30": 18.592825}, "trend_signal": 0, "fair_value": 17.762291, "relative_strength": -8.389378, "rate_of_change": -0.019033120692927518, "market_dynamics": -0.010297, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.539395, "high": 18.563924, "low": 18.48543, "close": 18.545282, "volume": 1210}, "trend_line": 18.605166, "activity_lines": {"activity_5": 18.589108, "activity_10": 18.580057, "activity_20": 18.573816, "activity_30": 18.5889}, "trend_signal": 0, "fair_value": 17.774575, "relative_strength": -9.318367, "rate_of_change": -0.005143468093807896, "market_dynamics": 0.171799, "expectation": {"probability": 60.4435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.578642, "high": 18.622795, "low": 18.524088, "close": 18.622795, "volume": 130}, "trend_line": 18.607756, "activity_lines": {"activity_5": 18.596892, "activity_10": 18.589847, "activity_20": 18.577745, "activity_30": 18.590037}, "trend_signal": 0, "fair_value": 17.785356, "relative_strength": -8.24595, "rate_of_change": 0.013920864774858079, "market_dynamics": 0.106601, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.608077, "high": 18.804947, "low": 18.579209, "close": 18.775503, "volume": 7271}, "trend_line": 18.614196, "activity_lines": {"activity_5": 18.651, "activity_10": 18.625893, "activity_20": 18.596563, "activity_30": 18.600859}, "trend_signal": 0, "fair_value": 17.79979, "relative_strength": -5.364923, "rate_of_change": 0.03460922423961994, "market_dynamics": 0.3901, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.746059, "high": 18.868742, "low": 18.701892, "close": 18.824576, "volume": 161}, "trend_line": 18.620984, "activity_lines": {"activity_5": 18.717172, "activity_10": 18.666578, "activity_20": 18.619302, "activity_30": 18.614432}, "trend_signal": 0, "fair_value": 17.814383, "relative_strength": -3.395023, "rate_of_change": 0.03646679125974734, "market_dynamics": 0.669936, "expectation": {"probability": 57.4833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.804947, "high": 19.045407, "low": 18.804947, "close": 19.045407, "volume": 185}, "trend_line": 18.633844, "activity_lines": {"activity_5": 18.842848, "activity_10": 18.741859, "activity_20": 18.662179, "activity_30": 18.641814}, "trend_signal": 1, "fair_value": 17.829925, "relative_strength": -0.244799, "rate_of_change": 0.06906187127382674, "market_dynamics": 1.033858, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.839298, "high": 18.902995, "low": 18.736244, "close": 18.902995, "volume": 72}, "trend_line": 18.639704, "activity_lines": {"activity_5": 18.889609, "activity_10": 18.782493, "activity_20": 18.68927, "activity_30": 18.659179}, "trend_signal": 1, "fair_value": 17.843693, "relative_strength": 1.518842, "rate_of_change": 0.03144815422946774, "market_dynamics": 1.22565, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.87365, "high": 18.87365, "low": 18.824576, "close": 18.859909, "volume": 130}, "trend_line": 18.646443, "activity_lines": {"activity_5": 18.89816, "activity_10": 18.808504, "activity_20": 18.710711, "activity_30": 18.673386}, "trend_signal": 1, "fair_value": 17.857759, "relative_strength": -1.563581, "rate_of_change": 0.03615400759584573, "market_dynamics": 1.091155, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.931052, "high": 18.953519, "low": 18.864836, "close": 18.879616, "volume": 325}, "trend_line": 18.653677, "activity_lines": {"activity_5": 18.897473, "activity_10": 18.832538, "activity_20": 18.732756, "activity_30": 18.688429}, "trend_signal": 1, "fair_value": 17.872114, "relative_strength": -4.443525, "rate_of_change": 0.038795603000512505, "market_dynamics": 1.038989, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.943665, "high": 18.948001, "low": 18.879616, "close": 18.894397, "volume": 899}, "trend_line": 18.660596, "activity_lines": {"activity_5": 18.894772, "activity_10": 18.856196, "activity_20": 18.754658, "activity_30": 18.703959}, "trend_signal": 1, "fair_value": 17.886075, "relative_strength": -7.961876, "rate_of_change": 0.037091882742493344, "market_dynamics": 0.907639, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.923958, "high": 19.07669, "low": 18.879616, "close": 19.047129, "volume": 3993}, "trend_line": 18.671636, "activity_lines": {"activity_5": 18.938326, "activity_10": 18.902506, "activity_20": 18.789418, "activity_30": 18.728897}, "trend_signal": 1, "fair_value": 17.901504, "relative_strength": -7.258694, "rate_of_change": 0.05916209750212542, "market_dynamics": 1.045285, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.954826, "high": 19.076926, "low": 18.945058, "close": 19.013434, "volume": 2450}, "trend_line": 18.683215, "activity_lines": {"activity_5": 18.970535, "activity_10": 18.934083, "activity_20": 18.81874, "activity_30": 18.750949}, "trend_signal": 1, "fair_value": 17.916575, "relative_strength": -7.87938, "rate_of_change": 0.062013848170568, "market_dynamics": 1.16089, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.092288, "high": 19.106914, "low": 18.930225, "close": 18.979305, "volume": 2540}, "trend_line": 18.692685, "activity_lines": {"activity_5": 18.984004, "activity_10": 18.950943, "activity_20": 18.842696, "activity_30": 18.770051}, "trend_signal": 1, "fair_value": 17.932275, "relative_strength": -9.702616, "rate_of_change": 0.050687207742352226, "market_dynamics": 1.166783, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.067649, "high": 19.170718, "low": 19.052925, "close": 19.16581, "volume": 55710}, "trend_line": 18.710963, "activity_lines": {"activity_5": 19.051682, "activity_10": 18.995231, "activity_20": 18.882322, "activity_30": 18.800575}, "trend_signal": 1, "fair_value": 17.948214, "relative_strength": -8.657986, "rate_of_change": 0.09778156535563876, "market_dynamics": 1.362263, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.23943, "high": 19.23943, "low": 19.057833, "close": 19.057833, "volume": 1504}, "trend_line": 18.724994, "activity_lines": {"activity_5": 19.064288, "activity_10": 19.01279, "activity_20": 18.908684, "activity_30": 18.822954}, "trend_signal": 1, "fair_value": 17.963077, "relative_strength": -9.540126, "rate_of_change": 0.07498812327296697, "market_dynamics": 1.213912, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.067649, "high": 19.08738, "low": 18.974397, "close": 19.08738, "volume": 1894}, "trend_line": 18.741954, "activity_lines": {"activity_5": 19.075847, "activity_10": 19.03148, "activity_20": 18.935294, "activity_30": 18.846334}, "trend_signal": 1, "fair_value": 17.97857, "relative_strength": -10.305243, "rate_of_change": 0.09057412782082053, "market_dynamics": 1.156097, "expectation": {"probability": 57.5825, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.14127, "high": 19.157022, "low": 19.04768, "close": 19.107456, "volume": 4622}, "trend_line": 18.759597, "activity_lines": {"activity_5": 19.091415, "activity_10": 19.053057, "activity_20": 18.961324, "activity_30": 18.869915}, "trend_signal": 1, "fair_value": 17.994272, "relative_strength": -7.577296, "rate_of_change": 0.0941363958101681, "market_dynamics": 1.215493, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.122326, "high": 19.137196, "low": 18.984534, "close": 18.998412, "volume": 1420}, "trend_line": 18.773118, "activity_lines": {"activity_5": 19.064367, "activity_10": 19.051091, "activity_20": 18.974216, "activity_30": 18.885322}, "trend_signal": 1, "fair_value": 18.009139, "relative_strength": -8.272836, "rate_of_change": 0.07207510907617462, "market_dynamics": 0.841914, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.993456, "high": 19.013282, "low": 18.914052, "close": 18.943891, "volume": 4739}, "trend_line": 18.786121, "activity_lines": {"activity_5": 19.017871, "activity_10": 19.036694, "activity_20": 18.979801, "activity_30": 18.89634}, "trend_signal": 1, "fair_value": 18.023683, "relative_strength": -8.997312, "rate_of_change": 0.06926393367367747, "market_dynamics": 0.502002, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.919108, "high": 18.919108, "low": 18.815021, "close": 18.85953, "volume": 5312}, "trend_line": 18.796772, "activity_lines": {"activity_5": 18.958049, "activity_10": 19.005789, "activity_20": 18.976243, "activity_30": 18.901076}, "trend_signal": 1, "fair_value": 18.03733, "relative_strength": -6.911912, "rate_of_change": 0.05669611092145792, "market_dynamics": 0.010038, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.894325, "high": 18.92, "low": 18.893929, "close": 18.92, "volume": 662}, "trend_line": 18.808138, "activity_lines": {"activity_5": 18.931605, "activity_10": 18.986513, "activity_20": 18.977269, "activity_30": 18.909026}, "trend_signal": 1, "fair_value": 18.049941, "relative_strength": -8.310626, "rate_of_change": 0.06046782926344415, "market_dynamics": -0.462968, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.945, "high": 19.005, "low": 18.945, "close": 18.965, "volume": 1309}, "trend_line": 18.821331, "activity_lines": {"activity_5": 18.931319, "activity_10": 18.97773, "activity_20": 18.980933, "activity_30": 18.919146}, "trend_signal": 1, "fair_value": 18.064488, "relative_strength": -9.019809, "rate_of_change": 0.07014516801185275, "market_dynamics": -0.643627, "expectation": {"probability": 56.8304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf93bd02-bea5-4995-aced-1fcf3d101cac/", "share_image": "https://sharemaestro.com/terminal/bf93bd02-bea5-4995-aced-1fcf3d101cac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}