{"ticker": {"uuid": "bf94828a-92d7-4084-83ac-20883f93fa15", "symbol": "NFL3", "name": "Leverage Shares 3x Netflix ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFL3 fell 31.79%, moving from 93.10 to 63.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.09 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.50"}, {"label": "12-Week Change", "value": "-31.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.09"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.599998, "high": 68.800003, "low": 62.0, "close": 63.5, "volume": 1008}, "trend_line": 96.451667, "activity_lines": {"activity_5": 67.206666, "activity_10": 75.507273, "activity_20": 80.075714, "activity_30": 83.826882}, "trend_signal": 0, "fair_value": 115.927173, "relative_strength": -66.088564, "rate_of_change": -4.252080210453169, "market_dynamics": 0.190515, "expectation": {"probability": 46.4789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.5, "high": 32.549999, "low": 26.061001, "close": 31.0875, "volume": 2788}, "trend_line": 18.5025, "activity_lines": {"activity_5": 26.24, "activity_10": 22.428409, "activity_20": 19.968214, "activity_30": 19.424597}, "trend_signal": 1, "fair_value": 1094.288341, "relative_strength": 111.042304, "rate_of_change": 3.236155670246907, "market_dynamics": 1.424584, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.325001, "high": 38.25, "low": 28.316999, "close": 35.775002, "volume": 2179}, "trend_line": 19.20875, "activity_lines": {"activity_5": 30.172501, "activity_10": 25.254546, "activity_20": 21.51375, "activity_30": 20.538952}, "trend_signal": 1, "fair_value": 1083.062139, "relative_strength": 131.266036, "rate_of_change": 3.8170517497635297, "market_dynamics": 1.646253, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.275002, "high": 34.724998, "low": 30.825001, "close": 30.975, "volume": 1289}, "trend_line": 19.77875, "activity_lines": {"activity_5": 31.300001, "activity_10": 26.880001, "activity_20": 22.550357, "activity_30": 21.298065}, "trend_signal": 1, "fair_value": 1071.383293, "relative_strength": 99.043243, "rate_of_change": 2.9673976703325327, "market_dynamics": 1.791141, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.599998, "high": 36.674999, "low": 29.475, "close": 35.662498, "volume": 625}, "trend_line": 20.3475, "activity_lines": {"activity_5": 33.3475, "activity_10": 29.119091, "activity_20": 24.016964, "activity_30": 22.322823}, "trend_signal": 1, "fair_value": 1058.157572, "relative_strength": 118.909058, "rate_of_change": 2.875560892371871, "market_dynamics": 1.788022, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.974998, "high": 37.950001, "low": 29.512501, "close": 34.537498, "volume": 701}, "trend_line": 20.83375, "activity_lines": {"activity_5": 34.059999, "activity_10": 30.784772, "activity_20": 25.315, "activity_30": 23.238306}, "trend_signal": 1, "fair_value": 1040.645793, "relative_strength": 112.5914, "rate_of_change": 2.389728467870737, "market_dynamics": 1.652156, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.5, "high": 40.799999, "low": 34.250999, "close": 37.387501, "volume": 356}, "trend_line": 21.6125, "activity_lines": {"activity_5": 35.32, "activity_10": 32.637954, "activity_20": 26.816964, "activity_30": 24.30629}, "trend_signal": 1, "fair_value": 1026.642668, "relative_strength": 116.827977, "rate_of_change": 3.737925241495181, "market_dynamics": 1.493487, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.25, "high": 47.025002, "low": 30.9, "close": 31.5, "volume": 19762}, "trend_line": 22.1725, "activity_lines": {"activity_5": 34.1975, "activity_10": 33.015682, "activity_20": 27.655357, "activity_30": 24.944194}, "trend_signal": 1, "fair_value": 1013.440745, "relative_strength": 73.040451, "rate_of_change": 2.5910931174089007, "market_dynamics": 1.496548, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.424999, "high": 35.327251, "low": 27.975, "close": 30.3375, "volume": 10686}, "trend_line": 22.74875, "activity_lines": {"activity_5": 32.9725, "activity_10": 32.931136, "activity_20": 28.307321, "activity_30": 25.470968}, "trend_signal": 1, "fair_value": 999.82512, "relative_strength": 62.538193, "rate_of_change": 2.5989401285376106, "market_dynamics": 1.505754, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.825001, "high": 35.025002, "low": 28.8885, "close": 31.35, "volume": 3337}, "trend_line": 23.26125, "activity_lines": {"activity_5": 32.1275, "activity_10": 32.867045, "activity_20": 28.9725, "activity_30": 26.025887}, "trend_signal": 1, "fair_value": 985.603005, "relative_strength": 67.0737, "rate_of_change": 2.2528710368701543, "market_dynamics": 1.435443, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.25, "high": 33.825001, "low": 29.775, "close": 30.487499, "volume": 2844}, "trend_line": 23.63, "activity_lines": {"activity_5": 31.2825, "activity_10": 32.462727, "activity_20": 29.47125, "activity_30": 26.492097}, "trend_signal": 1, "fair_value": 972.993149, "relative_strength": 60.322361, "rate_of_change": 1.5852544467730607, "market_dynamics": 1.271155, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.025, "high": 32.265751, "low": 24.75, "close": 25.275, "volume": 1399}, "trend_line": 23.8075, "activity_lines": {"activity_5": 28.97, "activity_10": 31.074545, "activity_20": 29.407321, "activity_30": 26.598226}, "trend_signal": 1, "fair_value": 959.510937, "relative_strength": 35.58824, "rate_of_change": 0.7511637748624714, "market_dynamics": 0.84391, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.174999, "high": 31.237499, "low": 24.975, "close": 26.44875, "volume": 670}, "trend_line": 23.859125, "activity_lines": {"activity_5": 27.85625, "activity_10": 30.005454, "activity_20": 29.423393, "activity_30": 26.768629}, "trend_signal": 1, "fair_value": 943.596346, "relative_strength": 37.980238, "rate_of_change": 0.2168434316916846, "market_dynamics": 0.388589, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.0875, "high": 33.112499, "low": 25.853251, "close": 32.43, "volume": 761}, "trend_line": 24.022625, "activity_lines": {"activity_5": 29.073, "activity_10": 30.193432, "activity_20": 29.967625, "activity_30": 27.321589}, "trend_signal": 1, "fair_value": 930.929231, "relative_strength": 62.735423, "rate_of_change": 0.6852724062596707, "market_dynamics": 0.100087, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.848749, "high": 35.017502, "low": 0.42985, "close": 32.592499, "volume": 632}, "trend_line": 24.350292, "activity_lines": {"activity_5": 30.204416, "activity_10": 30.3845, "activity_20": 30.457905, "activity_30": 27.874484}, "trend_signal": 1, "fair_value": 918.900176, "relative_strength": 59.738969, "rate_of_change": 1.3639933187984166, "market_dynamics": -0.142208, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.110001, "high": 33.110001, "low": 23.611, "close": 23.498501, "volume": 1521}, "trend_line": 24.454825, "activity_lines": {"activity_5": 28.221667, "activity_10": 28.977932, "activity_20": 30.000101, "activity_30": 27.81953}, "trend_signal": 1, "fair_value": 908.162587, "relative_strength": 10.303551, "rate_of_change": 0.4292884865610646, "market_dynamics": -0.285821, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.355, "high": 26.081829, "low": 20.105, "close": 20.833, "volume": 1878}, "trend_line": 24.623008, "activity_lines": {"activity_5": 25.81635, "activity_10": 27.287436, "activity_20": 29.2544, "activity_30": 27.585863}, "trend_signal": 1, "fair_value": 896.952381, "relative_strength": -2.807213, "rate_of_change": 0.6877293131314539, "market_dynamics": -0.428013, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.799999, "high": 22.984949, "low": 18.879999, "close": 19.747499, "volume": 2745}, "trend_line": 24.761258, "activity_lines": {"activity_5": 23.345333, "activity_10": 25.700568, "activity_20": 28.378077, "activity_30": 27.271314}, "trend_signal": 0, "fair_value": 882.780891, "relative_strength": -7.667375, "rate_of_change": 0.5614667387510205, "market_dynamics": -0.616671, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.349001, "high": 21.312, "low": 18.104, "close": 19.5235, "volume": 1641}, "trend_line": 24.983292, "activity_lines": {"activity_5": 21.2464, "activity_10": 24.286654, "activity_20": 27.470671, "activity_30": 26.933395}, "trend_signal": 0, "fair_value": 866.939695, "relative_strength": -8.156779, "rate_of_change": 0.8966991903238405, "market_dynamics": -0.809594, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.504999, "high": 21.421, "low": 15.8, "close": 16.261, "volume": 1887}, "trend_line": 25.070325, "activity_lines": {"activity_5": 18.9204, "activity_10": 22.476177, "activity_20": 26.261189, "activity_30": 26.370666}, "trend_signal": 0, "fair_value": 851.325183, "relative_strength": -24.9877, "rate_of_change": 0.34836481917595846, "market_dynamics": -0.905365, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.077, "high": 23.365999, "low": 15.372, "close": 21.85, "volume": 10458}, "trend_line": 25.246158, "activity_lines": {"activity_5": 19.546167, "activity_10": 21.956227, "activity_20": 25.607809, "activity_30": 26.162903}, "trend_signal": 0, "fair_value": 840.324622, "relative_strength": 2.799087, "rate_of_change": 0.7013590769166367, "market_dynamics": -0.796485, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.909, "high": 24.323999, "low": 21.533001, "close": 21.981501, "volume": 6166}, "trend_line": 25.358875, "activity_lines": {"activity_5": 20.325667, "activity_10": 21.617232, "activity_20": 24.99862, "activity_30": 25.95228}, "trend_signal": 0, "fair_value": 829.662644, "relative_strength": 4.484492, "rate_of_change": 0.4464718948522779, "market_dynamics": -0.677518, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.684999, "high": 27.148001, "low": 21.684999, "close": 27.148001, "volume": 537}, "trend_line": 25.672558, "activity_lines": {"activity_5": 22.750767, "activity_10": 22.277482, "activity_20": 24.924841, "activity_30": 26.067708}, "trend_signal": 0, "fair_value": 817.187631, "relative_strength": 25.058531, "rate_of_change": 1.2369752207067446, "market_dynamics": -0.48598, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.308001, "high": 28.423, "low": 24.62772, "close": 28.9265, "volume": 1628}, "trend_line": 26.041775, "activity_lines": {"activity_5": 25.275334, "activity_10": 23.248382, "activity_20": 25.061523, "activity_30": 26.277639}, "trend_signal": 0, "fair_value": 807.011279, "relative_strength": 32.491901, "rate_of_change": 1.4381776837353044, "market_dynamics": -0.181869, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.362, "high": 34.021, "low": 27.090799, "close": 33.2635, "volume": 1621}, "trend_line": 26.638058, "activity_lines": {"activity_5": 28.6187, "activity_10": 25.071528, "activity_20": 25.621007, "activity_30": 26.743557}, "trend_signal": 0, "fair_value": 796.689651, "relative_strength": 47.095554, "rate_of_change": 2.2897171947764683, "market_dynamics": 0.070446, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.608002, "high": 37.294998, "low": 31.391479, "close": 36.294998, "volume": 843}, "trend_line": 27.302892, "activity_lines": {"activity_5": 31.839066, "activity_10": 27.433654, "activity_20": 26.48063, "activity_30": 27.366585}, "trend_signal": 0, "fair_value": 785.964378, "relative_strength": 57.830982, "rate_of_change": 2.495805062065707, "market_dynamics": 0.357537, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.786999, "high": 36.786999, "low": 34.204498, "close": 34.204498, "volume": 686}, "trend_line": 27.939292, "activity_lines": {"activity_5": 33.399599, "activity_10": 29.183027, "activity_20": 27.132788, "activity_30": 27.81185}, "trend_signal": 0, "fair_value": 774.737724, "relative_strength": 46.023325, "rate_of_change": 2.3308886106277615, "market_dynamics": 0.573465, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.685001, "high": 35.96508, "low": 29.164, "close": 30.6485, "volume": 1114}, "trend_line": 28.370908, "activity_lines": {"activity_5": 32.959932, "activity_10": 30.042736, "activity_20": 27.461437, "activity_30": 27.986638}, "trend_signal": 0, "fair_value": 763.583228, "relative_strength": 29.297694, "rate_of_change": 1.5448351375546732, "market_dynamics": 0.646173, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.624001, "high": 36.805, "low": 30.624001, "close": 34.053001, "volume": 2013}, "trend_line": 28.794758, "activity_lines": {"activity_5": 33.421733, "activity_10": 31.323245, "activity_20": 28.118378, "activity_30": 28.353225}, "trend_signal": 0, "fair_value": 750.128439, "relative_strength": 41.013757, "rate_of_change": 1.4939599395267913, "market_dynamics": 0.678811, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.527, "high": 40.097, "low": 33.365891, "close": 38.465, "volume": 1015}, "trend_line": 29.368175, "activity_lines": {"activity_5": 35.012433, "activity_10": 33.141763, "activity_20": 29.177818, "activity_30": 28.977111}, "trend_signal": 0, "fair_value": 738.033663, "relative_strength": 53.963311, "rate_of_change": 1.9913937113137021, "market_dynamics": 0.706428, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.502998, "high": 38.271, "low": 37.502998, "close": 37.707001, "volume": 2068}, "trend_line": 29.675075, "activity_lines": {"activity_5": 36.0037, "activity_10": 34.418755, "activity_20": 30.131186, "activity_30": 29.5151}, "trend_signal": 0, "fair_value": 725.111913, "relative_strength": 47.501625, "rate_of_change": 1.0450087552256782, "market_dynamics": 0.785902, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.833, "high": 38.375511, "low": 31.858999, "close": 34.1805, "volume": 208}, "trend_line": 29.778175, "activity_lines": {"activity_5": 35.725334, "activity_10": 34.766255, "activity_20": 30.714318, "activity_30": 29.805773}, "trend_signal": 1, "fair_value": 713.654337, "relative_strength": 32.635974, "rate_of_change": 0.3474296189647416, "market_dynamics": 0.816948, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.737, "high": 39.491001, "low": 33.690769, "close": 38.724499, "volume": 2704}, "trend_line": 29.876491, "activity_lines": {"activity_5": 36.963233, "activity_10": 35.718136, "activity_20": 31.687805, "activity_30": 30.382955}, "trend_signal": 1, "fair_value": 702.999926, "relative_strength": 49.314175, "rate_of_change": 0.33016126743831853, "market_dynamics": 0.89133, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.6175, "high": 38.583271, "low": 34.222, "close": 34.6675, "volume": 3827}, "trend_line": 29.999575, "activity_lines": {"activity_5": 36.3104, "activity_10": 35.7219, "activity_20": 32.216455, "activity_30": 30.692052}, "trend_signal": 1, "fair_value": 687.5635, "relative_strength": 35.00456, "rate_of_change": 0.41197609183755424, "market_dynamics": 0.881062, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.396999, "high": 56.483002, "low": 35.473, "close": 57.945499, "volume": 11871}, "trend_line": 30.742342, "activity_lines": {"activity_5": 43.375933, "activity_10": 39.853645, "activity_20": 34.951402, "activity_30": 32.495015}, "trend_signal": 1, "fair_value": 675.677734, "relative_strength": 115.264236, "rate_of_change": 2.4759250756052396, "market_dynamics": 1.117248, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.845001, "high": 58.104, "low": 52.294998, "close": 54.747002, "volume": 8667}, "trend_line": 31.415992, "activity_lines": {"activity_5": 48.0766, "activity_10": 42.955082, "activity_20": 37.261002, "activity_30": 34.043703}, "trend_signal": 1, "fair_value": 662.845984, "relative_strength": 99.865743, "rate_of_change": 2.19127742447208, "market_dynamics": 1.494343, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.243, "high": 58.008999, "low": 52.466, "close": 53.455002, "volume": 1590}, "trend_line": 31.951575, "activity_lines": {"activity_5": 51.210601, "activity_10": 45.486119, "activity_20": 39.298753, "activity_30": 35.465574}, "trend_signal": 1, "fair_value": 649.462683, "relative_strength": 91.973197, "rate_of_change": 1.7048100852584858, "market_dynamics": 1.656223, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.055, "high": 62.521999, "low": 50.237999, "close": 60.015999, "volume": 3257}, "trend_line": 32.902108, "activity_lines": {"activity_5": 55.246634, "activity_10": 48.860055, "activity_20": 41.806017, "activity_30": 37.276182}, "trend_signal": 1, "fair_value": 636.948362, "relative_strength": 106.004085, "rate_of_change": 2.974917511891042, "market_dynamics": 1.884059, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.435501, "high": 59.435501, "low": 52.762829, "close": 58.581501, "volume": 122}, "trend_line": 33.843575, "activity_lines": {"activity_5": 57.385067, "activity_10": 51.439219, "activity_20": 43.984907, "activity_30": 38.932917}, "trend_signal": 1, "fair_value": 623.984942, "relative_strength": 95.645969, "rate_of_change": 2.861418484189533, "market_dynamics": 1.759397, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.784, "high": 65.802002, "low": 58.736488, "close": 66.921501, "volume": 1495}, "trend_line": 35.029292, "activity_lines": {"activity_5": 60.709234, "activity_10": 55.088773, "activity_20": 46.772093, "activity_30": 41.066977}, "trend_signal": 1, "fair_value": 614.394696, "relative_strength": 116.946035, "rate_of_change": 3.5035217171944653, "market_dynamics": 1.637408, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.0, "high": 71.607002, "low": 62.056999, "close": 65.338501, "volume": 2069}, "trend_line": 36.190992, "activity_lines": {"activity_5": 62.907334, "activity_10": 57.933119, "activity_20": 49.167277, "activity_30": 43.02241}, "trend_signal": 1, "fair_value": 604.527474, "relative_strength": 105.677115, "rate_of_change": 3.3163673419377226, "market_dynamics": 1.62239, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.203003, "high": 71.693001, "low": 63.99575, "close": 65.886497, "volume": 6187}, "trend_line": 37.544708, "activity_lines": {"activity_5": 64.582, "activity_10": 60.374709, "activity_20": 51.407562, "activity_30": 44.938249}, "trend_signal": 1, "fair_value": 594.774343, "relative_strength": 99.421541, "rate_of_change": 3.740477740980403, "market_dynamics": 1.642302, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.475998, "high": 73.789001, "low": 64.475998, "close": 71.392502, "volume": 2320}, "trend_line": 39.042833, "activity_lines": {"activity_5": 67.263234, "activity_10": 63.240919, "activity_20": 53.963157, "activity_30": 47.121978}, "trend_signal": 1, "fair_value": 585.370208, "relative_strength": 104.32624, "rate_of_change": 3.99024277935522, "market_dynamics": 1.686031, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.869003, "high": 72.893997, "low": 64.388, "close": 63.716, "volume": 548}, "trend_line": 40.0857, "activity_lines": {"activity_5": 66.6272, "activity_10": 64.117437, "activity_20": 55.576969, "activity_30": 48.713795}, "trend_signal": 1, "fair_value": 574.234173, "relative_strength": 77.538149, "rate_of_change": 2.6710843447246795, "market_dynamics": 1.517143, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.269997, "high": 72.305, "low": 64.038002, "close": 72.740997, "volume": 945}, "trend_line": 41.423983, "activity_lines": {"activity_5": 68.657199, "activity_10": 66.106709, "activity_20": 57.88464, "activity_30": 50.820588}, "trend_signal": 1, "fair_value": 562.00575, "relative_strength": 97.923476, "rate_of_change": 3.338554646669503, "market_dynamics": 1.452701, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.268997, "high": 74.605003, "low": 65.989998, "close": 69.781998, "volume": 309}, "trend_line": 42.966767, "activity_lines": {"activity_5": 69.312899, "activity_10": 67.288972, "activity_20": 59.722514, "activity_30": 52.650137}, "trend_signal": 1, "fair_value": 550.292013, "relative_strength": 82.974922, "rate_of_change": 3.724373872980774, "market_dynamics": 1.260162, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.194, "high": 74.194, "low": 48.241001, "close": 48.194, "volume": 3392}, "trend_line": 43.8788, "activity_lines": {"activity_5": 62.476366, "activity_10": 64.272781, "activity_20": 59.344926, "activity_30": 52.987378}, "trend_signal": 1, "fair_value": 541.216333, "relative_strength": 25.853503, "rate_of_change": 2.122647487068322, "market_dynamics": 0.699262, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.229, "high": 63.121029, "low": 44.063999, "close": 46.495998, "volume": 1002}, "trend_line": 44.770417, "activity_lines": {"activity_5": 56.253332, "activity_10": 61.043517, "activity_20": 58.739007, "activity_30": 53.15623}, "trend_signal": 1, "fair_value": 531.61174, "relative_strength": 16.107697, "rate_of_change": 2.031999507734951, "market_dynamics": 0.212174, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.631001, "high": 50.800999, "low": 44.34, "close": 50.438499, "volume": 696}, "trend_line": 45.800917, "activity_lines": {"activity_5": 53.004232, "activity_10": 58.77689, "activity_20": 58.4331, "activity_30": 53.521913}, "trend_signal": 1, "fair_value": 522.31367, "relative_strength": 22.807308, "rate_of_change": 2.3017431354280133, "market_dynamics": -0.400974, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.543999, "high": 63.252499, "low": 56.543999, "close": 60.448502, "volume": 134}, "trend_line": 47.273833, "activity_lines": {"activity_5": 53.976967, "activity_10": 58.478318, "activity_20": 59.0025, "activity_30": 54.466918}, "trend_signal": 1, "fair_value": 513.939141, "relative_strength": 40.69202, "rate_of_change": 3.215909410722072, "market_dynamics": -0.878574, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.335999, "high": 64.306, "low": 58.238331, "close": 62.613499, "volume": 82}, "trend_line": 48.632617, "activity_lines": {"activity_5": 56.490866, "activity_10": 58.691072, "activity_20": 59.673407, "activity_30": 55.456574}, "trend_signal": 1, "fair_value": 505.169836, "relative_strength": 43.427927, "rate_of_change": 2.8742835386333065, "market_dynamics": -0.888774, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.845001, "high": 72.299004, "low": 63.845001, "close": 73.685997, "volume": 87}, "trend_line": 50.3561, "activity_lines": {"activity_5": 63.173499, "activity_10": 60.966554, "activity_20": 61.280235, "activity_30": 57.072921}, "trend_signal": 1, "fair_value": 496.055644, "relative_strength": 67.112267, "rate_of_change": 3.5438829047591547, "market_dynamics": -0.706284, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.475998, "high": 76.220001, "low": 70.491997, "close": 65.5495, "volume": 238}, "trend_line": 51.63615, "activity_lines": {"activity_5": 65.444499, "activity_10": 61.620863, "activity_20": 61.924037, "activity_30": 58.05314}, "trend_signal": 1, "fair_value": 487.62367, "relative_strength": 47.188609, "rate_of_change": 2.5419959051634318, "market_dynamics": -0.568702, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.879997, "high": 72.691002, "low": 61.944, "close": 70.045998, "volume": 109}, "trend_line": 53.0068, "activity_lines": {"activity_5": 67.944099, "activity_10": 63.198953, "activity_20": 62.86834, "activity_30": 59.240873}, "trend_signal": 1, "fair_value": 479.534221, "relative_strength": 55.422503, "rate_of_change": 2.654438799174605, "market_dynamics": -0.486088, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.750999, "high": 77.428001, "low": 68.556999, "close": 80.566002, "volume": 1082}, "trend_line": 54.58355, "activity_lines": {"activity_5": 72.6432, "activity_10": 66.574681, "activity_20": 64.646078, "activity_30": 61.018886}, "trend_signal": 1, "fair_value": 471.011006, "relative_strength": 77.670623, "rate_of_change": 2.974618350853106, "market_dynamics": -0.266214, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.186996, "high": 85.135002, "low": 77.764, "close": 81.126999, "volume": 827}, "trend_line": 56.07795, "activity_lines": {"activity_5": 76.188133, "activity_10": 69.910136, "activity_20": 66.369528, "activity_30": 62.731366}, "trend_signal": 1, "fair_value": 460.857974, "relative_strength": 73.5202, "rate_of_change": 2.73782119338152, "market_dynamics": -0.107526, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.059998, "high": 87.605003, "low": 74.956001, "close": 80.765503, "volume": 1638}, "trend_line": 57.629983, "activity_lines": {"activity_5": 78.378334, "activity_10": 72.973591, "activity_20": 67.932931, "activity_30": 64.324112}, "trend_signal": 1, "fair_value": 450.684596, "relative_strength": 71.310534, "rate_of_change": 2.767635050853324, "market_dynamics": 0.163951, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.385002, "high": 85.605003, "low": 75.889999, "close": 86.411499, "volume": 226}, "trend_line": 59.48875, "activity_lines": {"activity_5": 81.978567, "activity_10": 76.471382, "activity_20": 69.903997, "activity_30": 66.180984}, "trend_signal": 1, "fair_value": 440.286593, "relative_strength": 78.956137, "rate_of_change": 3.2253471252976085, "market_dynamics": 0.442193, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.723, "high": 84.938004, "low": 70.200996, "close": 71.335999, "volume": 1867}, "trend_line": 60.731516, "activity_lines": {"activity_5": 79.162833, "activity_10": 76.502436, "activity_20": 70.313609, "activity_30": 66.945322}, "trend_signal": 1, "fair_value": 429.807577, "relative_strength": 45.143693, "rate_of_change": 2.089077346557115, "market_dynamics": 0.446895, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.335999, "high": 77.165001, "low": 65.081001, "close": 65.888496, "volume": 4638}, "trend_line": 61.645633, "activity_lines": {"activity_5": 74.445265, "activity_10": 75.163081, "activity_20": 70.143675, "activity_30": 67.278031}, "trend_signal": 1, "fair_value": 420.752776, "relative_strength": 33.941198, "rate_of_change": 1.5051773118918972, "market_dynamics": 0.417392, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.508003, "high": 67.480003, "low": 62.958, "close": 65.152496, "volume": 2835}, "trend_line": 62.560483, "activity_lines": {"activity_5": 70.460864, "activity_10": 73.590999, "activity_20": 69.908566, "activity_30": 67.50428}, "trend_signal": 1, "fair_value": 411.413208, "relative_strength": 28.757599, "rate_of_change": 1.4840467288250594, "market_dynamics": 0.350284, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.806, "high": 64.806, "low": 58.0, "close": 57.698002, "volume": 75}, "trend_line": 63.3444, "activity_lines": {"activity_5": 65.056599, "activity_10": 70.61739, "activity_20": 68.96439, "activity_30": 67.190571}, "trend_signal": 1, "fair_value": 401.572731, "relative_strength": 14.523185, "rate_of_change": 1.253054583993545, "market_dynamics": 0.001092, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.668999, "high": 62.4445, "low": 37.206001, "close": 62.4445, "volume": 659}, "trend_line": 64.135066, "activity_lines": {"activity_5": 62.772332, "activity_10": 68.797472, "activity_20": 68.511254, "activity_30": 67.132513}, "trend_signal": 0, "fair_value": 392.201381, "relative_strength": 22.669242, "rate_of_change": 1.2482018931428738, "market_dynamics": -0.224709, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.217003, "high": 77.129997, "low": 63.213001, "close": 74.339996, "volume": 64}, "trend_line": 65.457483, "activity_lines": {"activity_5": 66.051032, "activity_10": 69.196826, "activity_20": 69.233632, "activity_30": 67.790896}, "trend_signal": 1, "fair_value": 381.283689, "relative_strength": 41.139764, "rate_of_change": 2.0619250629601, "market_dynamics": -0.379364, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.481003, "high": 86.639999, "low": 72.481003, "close": 79.043999, "volume": 170}, "trend_line": 66.160766, "activity_lines": {"activity_5": 70.697465, "activity_10": 70.37338, "activity_20": 70.35342, "activity_30": 68.667445}, "trend_signal": 1, "fair_value": 369.672593, "relative_strength": 47.146192, "rate_of_change": 1.074411920177253, "market_dynamics": -0.485473, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.617996, "high": 86.077003, "low": 76.68, "close": 81.202499, "volume": 331}, "trend_line": 67.042616, "activity_lines": {"activity_5": 75.186365, "activity_10": 71.970062, "activity_20": 71.648766, "activity_30": 69.63788}, "trend_signal": 1, "fair_value": 356.005622, "relative_strength": 47.924618, "rate_of_change": 1.332889646410684, "market_dynamics": -0.347884, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.202499, "high": 81.267998, "low": 73.386002, "close": 71.033501, "volume": 1526}, "trend_line": 67.628566, "activity_lines": {"activity_5": 75.215599, "activity_10": 71.716463, "activity_20": 71.921252, "activity_30": 69.895356}, "trend_signal": 1, "fair_value": 341.448945, "relative_strength": 30.825754, "rate_of_change": 0.8739963249644243, "market_dynamics": -0.283856, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.186996, "high": 78.288002, "low": 71.040497, "close": 80.674004, "volume": 138}, "trend_line": 68.317166, "activity_lines": {"activity_5": 77.569301, "activity_10": 73.392627, "activity_20": 73.003121, "activity_30": 70.736997}, "trend_signal": 1, "fair_value": 328.059836, "relative_strength": 44.135935, "rate_of_change": 1.018208784731579, "market_dynamics": -0.243316, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.674004, "high": 86.667999, "low": 80.674004, "close": 82.0205, "volume": 182}, "trend_line": 69.098466, "activity_lines": {"activity_5": 79.156534, "activity_10": 75.417927, "activity_20": 74.050476, "activity_30": 71.621083}, "trend_signal": 1, "fair_value": 314.813974, "relative_strength": 44.33266, "rate_of_change": 1.1436364324597448, "market_dynamics": -0.29817, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.4795, "high": 93.683998, "low": 83.405998, "close": 82.767502, "volume": 330}, "trend_line": 69.626666, "activity_lines": {"activity_5": 80.480735, "activity_10": 77.384782, "activity_20": 75.018583, "activity_30": 72.502957}, "trend_signal": 1, "fair_value": 299.993574, "relative_strength": 41.16748, "rate_of_change": 0.7644163909514261, "market_dynamics": -0.298392, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.894501, "high": 86.133003, "low": 82.305, "close": 85.337502, "volume": 189}, "trend_line": 70.2933, "activity_lines": {"activity_5": 82.413368, "activity_10": 79.512019, "activity_20": 76.125172, "activity_30": 73.516559}, "trend_signal": 1, "fair_value": 282.84109, "relative_strength": 43.246866, "rate_of_change": 0.9574406449391127, "market_dynamics": -0.173139, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.693001, "high": 91.861, "low": 81.920998, "close": 90.049004, "volume": 196}, "trend_line": 71.098716, "activity_lines": {"activity_5": 85.640836, "activity_10": 82.128893, "activity_20": 77.572265, "activity_30": 74.791121}, "trend_signal": 1, "fair_value": 266.064961, "relative_strength": 48.174444, "rate_of_change": 1.1457934113208426, "market_dynamics": -0.008323, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.629997, "high": 101.168999, "low": 77.391998, "close": 100.269997, "volume": 1459}, "trend_line": 72.0613, "activity_lines": {"activity_5": 91.007601, "activity_10": 86.015928, "activity_20": 79.914867, "activity_30": 76.673139}, "trend_signal": 1, "fair_value": 247.772622, "relative_strength": 59.168179, "rate_of_change": 1.3538697379570215, "market_dynamics": 0.470647, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.57, "high": 104.999001, "low": 96.121002, "close": 99.875999, "volume": 442}, "trend_line": 73.266633, "activity_lines": {"activity_5": 94.936633, "activity_10": 89.143592, "activity_20": 82.05461, "activity_30": 78.467635}, "trend_signal": 1, "fair_value": 227.290256, "relative_strength": 57.004608, "rate_of_change": 1.6726495358812512, "market_dynamics": 0.844852, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.620003, "high": 102.021004, "low": 94.441002, "close": 99.238503, "volume": 3552}, "trend_line": 74.149883, "activity_lines": {"activity_5": 97.462801, "activity_10": 91.691056, "activity_20": 83.991591, "activity_30": 80.14324}, "trend_signal": 1, "fair_value": 209.193228, "relative_strength": 54.111043, "rate_of_change": 1.2055283064529578, "market_dynamics": 1.233344, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.471001, "high": 115.474998, "low": 96.5, "close": 111.262497, "volume": 311}, "trend_line": 75.532566, "activity_lines": {"activity_5": 102.898899, "activity_10": 96.057528, "activity_20": 86.984798, "activity_30": 82.537602}, "trend_signal": 1, "fair_value": 189.767026, "relative_strength": 70.914179, "rate_of_change": 1.864713663809827, "market_dynamics": 1.4795, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.166, "high": 133.998993, "low": 107.389999, "close": 123.405502, "volume": 1003}, "trend_line": 78.039616, "activity_lines": {"activity_5": 110.654333, "activity_10": 102.085273, "activity_20": 90.990979, "activity_30": 85.626179}, "trend_signal": 1, "fair_value": 169.409048, "relative_strength": 84.978809, "rate_of_change": 3.3191643456148334, "market_dynamics": 1.50144, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.524002, "high": 165.0, "low": 120.0, "close": 162.227997, "volume": 3280}, "trend_line": 81.89735, "activity_lines": {"activity_5": 129.126833, "activity_10": 114.219436, "activity_20": 98.491493, "activity_30": 91.057687}, "trend_signal": 1, "fair_value": 150.963394, "relative_strength": 129.442694, "rate_of_change": 4.943302130036119, "market_dynamics": 1.683168, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.218994, "high": 165.218994, "low": 140.966003, "close": 155.341995, "volume": 215}, "trend_line": 85.394133, "activity_lines": {"activity_5": 141.173464, "activity_10": 123.618799, "activity_20": 104.975166, "activity_30": 95.796051}, "trend_signal": 1, "fair_value": 137.74283, "relative_strength": 112.261513, "rate_of_change": 4.269714465730568, "market_dynamics": 1.654818, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.927002, "high": 172.807999, "low": 151.520004, "close": 172.177002, "volume": 320}, "trend_line": 89.118416, "activity_lines": {"activity_5": 155.134032, "activity_10": 134.745954, "activity_20": 112.662145, "activity_30": 101.394946}, "trend_signal": 1, "fair_value": 124.341721, "relative_strength": 126.443768, "rate_of_change": 4.361286740858414, "market_dynamics": 1.693386, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.639999, "high": 181.639999, "low": 160.347, "close": 165.350006, "volume": 1319}, "trend_line": 92.542967, "activity_lines": {"activity_5": 161.956368, "activity_10": 143.006209, "activity_20": 119.192798, "activity_30": 106.313113}, "trend_signal": 1, "fair_value": 112.105984, "relative_strength": 110.847446, "rate_of_change": 3.8426973387857437, "market_dynamics": 1.709702, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.151001, "high": 173.362, "low": 149.375, "close": 162.440994, "volume": 337}, "trend_line": 95.501466, "activity_lines": {"activity_5": 164.203199, "activity_10": 149.282781, "activity_20": 124.969271, "activity_30": 110.822663}, "trend_signal": 1, "fair_value": 98.30833, "relative_strength": 106.324991, "rate_of_change": 3.196892314896268, "market_dynamics": 1.515348, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.0, "high": 169.509995, "low": 156.815994, "close": 156.679993, "volume": 168}, "trend_line": 98.53915, "activity_lines": {"activity_5": 161.927331, "activity_10": 153.19568, "activity_20": 129.698302, "activity_30": 114.769665}, "trend_signal": 1, "fair_value": 83.928074, "relative_strength": 91.975777, "rate_of_change": 3.1807721150584363, "market_dynamics": 1.359105, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.602005, "high": 161.132996, "low": 144.639999, "close": 148.776993, "volume": 166}, "trend_line": 101.163516, "activity_lines": {"activity_5": 157.386996, "activity_10": 154.646033, "activity_20": 133.225925, "activity_30": 118.010816}, "trend_signal": 1, "fair_value": 74.67384, "relative_strength": 76.034909, "rate_of_change": 2.663272415075627, "market_dynamics": 1.093058, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.335999, "high": 149.0, "low": 127.0, "close": 124.865501, "volume": 235}, "trend_line": 102.640166, "activity_lines": {"activity_5": 145.31383, "activity_10": 150.859734, "activity_20": 134.121801, "activity_30": 119.539976}, "trend_signal": 1, "fair_value": 66.854067, "relative_strength": 44.582086, "rate_of_change": 1.4596665461884424, "market_dynamics": 0.591258, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.5, "high": 137.311005, "low": 118.5, "close": 134.151505, "volume": 699}, "trend_line": 104.40765, "activity_lines": {"activity_5": 139.490099, "activity_10": 148.295853, "activity_20": 135.683861, "activity_30": 121.572966}, "trend_signal": 1, "fair_value": 64.736849, "relative_strength": 47.629029, "rate_of_change": 1.7220198182454325, "market_dynamics": 0.211002, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.143005, "high": 203.671005, "low": 129.024994, "close": 189.464996, "volume": 2346}, "trend_line": 108.030966, "activity_lines": {"activity_5": 154.184099, "activity_10": 155.372807, "activity_20": 142.261735, "activity_30": 127.060537}, "trend_signal": 1, "fair_value": 63.610503, "relative_strength": 103.193986, "rate_of_change": 3.4703549021551607, "market_dynamics": 0.202264, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.867996, "high": 195.498001, "low": 177.912994, "close": 193.938995, "volume": 2140}, "trend_line": 111.615216, "activity_lines": {"activity_5": 168.567831, "activity_10": 162.062134, "activity_20": 148.701744, "activity_30": 132.60299}, "trend_signal": 1, "fair_value": 62.286394, "relative_strength": 98.594598, "rate_of_change": 3.317798713380011, "market_dynamics": 0.297283, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.173004, "high": 218.638, "low": 175.248001, "close": 210.621002, "volume": 476}, "trend_line": 116.258049, "activity_lines": {"activity_5": 186.028299, "activity_10": 171.207989, "activity_20": 156.191158, "activity_30": 138.99046}, "trend_signal": 1, "fair_value": 61.107683, "relative_strength": 108.900944, "rate_of_change": 4.159677476232269, "market_dynamics": 0.578302, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.123993, "high": 235.309998, "low": 200.0, "close": 230.554993, "volume": 767}, "trend_line": 121.746933, "activity_lines": {"activity_5": 206.010497, "activity_10": 182.973134, "activity_20": 164.966665, "activity_30": 146.364457}, "trend_signal": 1, "fair_value": 60.218412, "relative_strength": 121.005292, "rate_of_change": 4.72129374887411, "market_dynamics": 0.920353, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.259995, "high": 244.520004, "low": 210.0, "close": 212.320007, "volume": 88}, "trend_line": 126.652516, "activity_lines": {"activity_5": 212.8684, "activity_10": 190.361408, "activity_20": 171.301756, "activity_30": 152.207881}, "trend_signal": 1, "fair_value": 59.324149, "relative_strength": 99.802507, "rate_of_change": 4.029327786023166, "market_dynamics": 0.853459, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 205.690002, "high": 205.690002, "low": 173.110001, "close": 178.610001, "volume": 3876}, "trend_line": 130.682916, "activity_lines": {"activity_5": 203.278401, "activity_10": 190.766591, "activity_20": 173.821692, "activity_30": 155.559977}, "trend_signal": 1, "fair_value": 58.712835, "relative_strength": 62.271839, "rate_of_change": 3.1822502444404654, "market_dynamics": 0.735002, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 186.570007, "high": 189.580002, "low": 121.529999, "close": 121.050003, "volume": 685}, "trend_line": 132.636433, "activity_lines": {"activity_5": 175.225402, "activity_10": 180.412337, "activity_20": 170.438004, "activity_30": 154.938498}, "trend_signal": 1, "fair_value": 57.888075, "relative_strength": 10.698892, "rate_of_change": 1.4948526248067535, "market_dynamics": 0.269, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.120003, "high": 148.080002, "low": 121.269997, "close": 142.074997, "volume": 596}, "trend_line": 134.894266, "activity_lines": {"activity_5": 159.04, "activity_10": 174.528627, "activity_20": 168.957744, "activity_30": 155.547438}, "trend_signal": 1, "fair_value": 56.829101, "relative_strength": 29.079528, "rate_of_change": 1.7022721049803686, "market_dynamics": -0.26478, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.0, "high": 167.460007, "low": 144.270004, "close": 161.820007, "volume": 777}, "trend_line": 137.653467, "activity_lines": {"activity_5": 154.006003, "activity_10": 172.356774, "activity_20": 169.157014, "activity_30": 157.284583}, "trend_signal": 1, "fair_value": 56.046216, "relative_strength": 44.652962, "rate_of_change": 2.0454546229563375, "market_dynamics": -0.611542, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.059998, "high": 183.490005, "low": 145.190002, "close": 147.830002, "volume": 18}, "trend_line": 139.874383, "activity_lines": {"activity_5": 148.891002, "activity_10": 166.969383, "activity_20": 167.725895, "activity_30": 157.941133}, "trend_signal": 1, "fair_value": 55.101296, "relative_strength": 30.208784, "rate_of_change": 1.6134108703560575, "market_dynamics": -0.996172, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.240005, "high": 148.550003, "low": 124.699997, "close": 118.275002, "volume": 105}, "trend_line": 141.4491, "activity_lines": {"activity_5": 138.223669, "activity_10": 155.959656, "activity_20": 163.305884, "activity_30": 156.547625}, "trend_signal": 0, "fair_value": 54.227258, "relative_strength": 11.092739, "rate_of_change": 1.1258080044578231, "market_dynamics": -1.073602, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.470001, "high": 140.5, "low": 89.510002, "close": 131.25, "volume": 558}, "trend_line": 143.134967, "activity_lines": {"activity_5": 135.903668, "activity_10": 148.603384, "activity_20": 160.146017, "activity_30": 155.889618}, "trend_signal": 0, "fair_value": 53.600335, "relative_strength": 23.294628, "rate_of_change": 1.1918541722782272, "market_dynamics": -1.100111, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.5, "high": 167.5, "low": 137.5, "close": 156.5, "volume": 390}, "trend_line": 145.617617, "activity_lines": {"activity_5": 141.320334, "activity_10": 146.97782, "activity_20": 159.538427, "activity_30": 156.751879}, "trend_signal": 0, "fair_value": 54.529501, "relative_strength": 38.92073, "rate_of_change": 1.7344818334991525, "market_dynamics": -1.083571, "expectation": {"probability": 57.7001, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.0, "high": 230.0, "low": 154.5, "close": 220.5, "volume": 742}, "trend_line": 150.2087, "activity_lines": {"activity_5": 167.108667, "activity_10": 157.972638, "activity_20": 165.02056, "activity_30": 161.583}, "trend_signal": 1, "fair_value": 55.88479, "relative_strength": 87.06977, "rate_of_change": 3.152834866127494, "market_dynamics": -0.777995, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.0, "high": 250.0, "low": 218.0, "close": 256.0, "volume": 196}, "trend_line": 155.89745, "activity_lines": {"activity_5": 200.818333, "activity_10": 175.604819, "activity_20": 173.653536, "activity_30": 168.408245}, "trend_signal": 1, "fair_value": 57.482546, "relative_strength": 105.928542, "rate_of_change": 3.787230699686502, "market_dynamics": -0.35809, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 243.0, "high": 268.0, "low": 238.0, "close": 245.5, "volume": 55}, "trend_line": 161.07915, "activity_lines": {"activity_5": 223.816667, "activity_10": 190.533728, "activity_20": 180.854846, "activity_30": 174.189055}, "trend_signal": 1, "fair_value": 59.016, "relative_strength": 92.919161, "rate_of_change": 3.3237875282758034, "market_dynamics": 0.006768, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 251.0, "high": 289.0, "low": 231.0, "close": 278.5, "volume": 114}, "trend_line": 167.02015, "activity_lines": {"activity_5": 249.333333, "activity_10": 210.246455, "activity_20": 190.803493, "activity_30": 181.764594}, "trend_signal": 1, "fair_value": 60.762314, "relative_strength": 108.927144, "rate_of_change": 3.688248913655183, "market_dynamics": 0.357746, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 268.0, "high": 289.0, "low": 254.0, "close": 275.5, "volume": 287}, "trend_line": 172.874283, "activity_lines": {"activity_5": 264.033333, "activity_10": 226.551, "activity_20": 199.886332, "activity_30": 188.763294}, "trend_signal": 1, "fair_value": 62.482907, "relative_strength": 100.180863, "rate_of_change": 3.5050459480487772, "market_dynamics": 0.524248, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.0, "high": 293.0, "low": 268.0, "close": 279.5, "volume": 87}, "trend_line": 178.883, "activity_lines": {"activity_5": 272.133333, "activity_10": 241.156909, "activity_20": 208.746679, "activity_30": 195.642372}, "trend_signal": 1, "fair_value": 64.227458, "relative_strength": 96.108624, "rate_of_change": 3.4757726225826304, "market_dynamics": 0.643414, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.0, "high": 326.0, "low": 280.0, "close": 311.0, "volume": 114}, "trend_line": 185.540916, "activity_lines": {"activity_5": 286.8, "activity_10": 259.350455, "activity_20": 219.870672, "activity_30": 204.16605}, "trend_signal": 1, "fair_value": 66.181985, "relative_strength": 109.959009, "rate_of_change": 3.72193892097069, "market_dynamics": 0.80235, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.0, "high": 314.0, "low": 278.0, "close": 290.5, "volume": 50}, "trend_line": 191.110733, "activity_lines": {"activity_5": 290.966667, "activity_10": 270.85, "activity_20": 228.200148, "activity_30": 210.937603}, "trend_signal": 1, "fair_value": 68.011833, "relative_strength": 90.816684, "rate_of_change": 3.0019346244900507, "market_dynamics": 0.847585, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.0, "high": 306.0, "low": 281.0, "close": 297.5, "volume": 111}, "trend_line": 195.6198, "activity_lines": {"activity_5": 294.466667, "activity_10": 280.490909, "activity_20": 236.715172, "activity_30": 217.801427}, "trend_signal": 1, "fair_value": 69.874774, "relative_strength": 91.942768, "rate_of_change": 2.359400191301651, "market_dynamics": 0.879375, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 309.0, "high": 369.0, "low": 300.0, "close": 372.5, "volume": 136}, "trend_line": 202.8584, "activity_lines": {"activity_5": 321.7, "activity_10": 300.745455, "activity_20": 251.879905, "activity_30": 229.213053}, "trend_signal": 1, "fair_value": 72.230263, "relative_strength": 131.494292, "rate_of_change": 3.700341172008146, "market_dynamics": 1.002406, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 375.0, "high": 386.0, "low": 331.0, "close": 349.0, "volume": 330}, "trend_line": 208.7525, "activity_lines": {"activity_5": 334.633333, "activity_10": 312.8, "activity_20": 264.035691, "activity_30": 238.641543}, "trend_signal": 1, "fair_value": 74.429341, "relative_strength": 109.894014, "rate_of_change": 2.9055242474553724, "market_dynamics": 1.079695, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 338.0, "high": 344.0, "low": 299.0, "close": 299.5, "volume": 103}, "trend_line": 213.224166, "activity_lines": {"activity_5": 326.433333, "activity_10": 313.518182, "activity_20": 270.913167, "activity_30": 244.496221}, "trend_signal": 1, "fair_value": 76.310751, "relative_strength": 73.346515, "rate_of_change": 2.142089795331792, "market_dynamics": 1.01054, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 319.0, "high": 321.0, "low": 269.0, "close": 276.5, "volume": 1940}, "trend_line": 217.026133, "activity_lines": {"activity_5": 311.333333, "activity_10": 309.263636, "activity_20": 275.185024, "activity_30": 248.578533}, "trend_signal": 1, "fair_value": 78.027418, "relative_strength": 55.615868, "rate_of_change": 1.7830844745806114, "market_dynamics": 0.978535, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 278.0, "high": 290.0, "low": 240.0, "close": 255.0, "volume": 1596}, "trend_line": 220.303467, "activity_lines": {"activity_5": 290.0, "activity_10": 300.536364, "activity_20": 276.943119, "activity_30": 251.028459}, "trend_signal": 1, "fair_value": 79.599293, "relative_strength": 38.783808, "rate_of_change": 1.5101103054718412, "market_dynamics": 0.701143, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 257.0, "high": 269.223511, "low": 235.0, "close": 242.0, "volume": 1711}, "trend_line": 223.4109, "activity_lines": {"activity_5": 267.166667, "activity_10": 289.872727, "activity_20": 276.825262, "activity_30": 252.428236}, "trend_signal": 1, "fair_value": 81.088796, "relative_strength": 30.023368, "rate_of_change": 1.4105238752325155, "market_dynamics": 0.315315, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.0, "high": 265.0, "low": 224.0, "close": 258.5, "volume": 752}, "trend_line": 227.865384, "activity_lines": {"activity_5": 258.533333, "activity_10": 282.818182, "activity_20": 277.803, "activity_30": 254.692049}, "trend_signal": 1, "fair_value": 82.667963, "relative_strength": 35.830643, "rate_of_change": 1.9938525828417537, "market_dynamics": 0.013136, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 274.0, "high": 290.0, "low": 262.0, "close": 286.0, "volume": 1087}, "trend_line": 232.927, "activity_lines": {"activity_5": 265.1, "activity_10": 281.145455, "activity_20": 280.939405, "activity_30": 258.442669}, "trend_signal": 1, "fair_value": 84.432066, "relative_strength": 46.559603, "rate_of_change": 2.2213185307690204, "market_dynamics": -0.243753, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.0, "high": 297.0, "low": 253.0, "close": 263.5, "volume": 353}, "trend_line": 235.394834, "activity_lines": {"activity_5": 265.066667, "activity_10": 275.836364, "activity_20": 281.275, "activity_30": 260.415121}, "trend_signal": 1, "fair_value": 86.061553, "relative_strength": 30.184383, "rate_of_change": 1.0594881658201971, "market_dynamics": -0.482404, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.0, "high": 277.0, "low": 261.0, "close": 260.5, "volume": 191}, "trend_line": 237.613534, "activity_lines": {"activity_5": 264.9, "activity_10": 270.472727, "activity_20": 280.633333, "activity_30": 262.034809}, "trend_signal": 1, "fair_value": 87.668684, "relative_strength": 28.457845, "rate_of_change": 0.9425440492037239, "market_dynamics": -0.618615, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 270.0, "high": 295.0, "low": 253.0, "close": 284.0, "volume": 137}, "trend_line": 240.0595, "activity_lines": {"activity_5": 272.2, "activity_10": 270.054545, "activity_20": 281.614286, "activity_30": 265.027484}, "trend_signal": 1, "fair_value": 89.427659, "relative_strength": 37.081727, "rate_of_change": 1.02938833442039, "market_dynamics": -0.630302, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 287.0, "high": 299.0, "low": 244.0, "close": 246.5, "volume": 371}, "trend_line": 240.591001, "activity_lines": {"activity_5": 264.2, "activity_10": 264.427273, "activity_20": 278.416667, "activity_30": 265.443}, "trend_signal": 1, "fair_value": 90.948893, "relative_strength": 16.347745, "rate_of_change": 0.22140386029296552, "market_dynamics": -0.78104, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 249.0, "high": 273.0, "low": 240.0, "close": 263.5, "volume": 171}, "trend_line": 242.297, "activity_lines": {"activity_5": 262.666667, "activity_10": 263.754545, "activity_20": 276.714286, "activity_30": 266.921}, "trend_signal": 1, "fair_value": 92.579101, "relative_strength": 23.334972, "rate_of_change": 0.7090867874979211, "market_dynamics": -0.777604, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 266.0, "high": 270.0, "low": 249.0, "close": 254.5, "volume": 120}, "trend_line": 244.826667, "activity_lines": {"activity_5": 259.633333, "activity_10": 262.1, "activity_20": 274.119048, "activity_30": 267.70829}, "trend_signal": 1, "fair_value": 94.145367, "relative_strength": 16.559979, "rate_of_change": 1.0440356256990344, "market_dynamics": -0.784285, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 260.0, "high": 262.0, "low": 210.0, "close": 222.0, "volume": 1057}, "trend_line": 248.191667, "activity_lines": {"activity_5": 246.366667, "activity_10": 254.936364, "activity_20": 268.385714, "activity_30": 266.235602}, "trend_signal": 0, "fair_value": 95.510511, "relative_strength": -1.58998, "rate_of_change": 1.3744417800696562, "market_dynamics": -0.87325, "expectation": {"probability": 67.9916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.0, "high": 277.0, "low": 218.0, "close": 270.0, "volume": 1038}, "trend_line": 252.455834, "activity_lines": {"activity_5": 251.666667, "activity_10": 257.1, "activity_20": 267.492857, "activity_30": 267.642591}, "trend_signal": 0, "fair_value": 97.184069, "relative_strength": 18.793728, "rate_of_change": 1.7180943468178624, "market_dynamics": -0.78128, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 267.0, "high": 267.0, "low": 227.0, "close": 239.5, "volume": 939}, "trend_line": 255.045167, "activity_lines": {"activity_5": 247.733333, "activity_10": 253.209091, "activity_20": 263.721429, "activity_30": 266.806731}, "trend_signal": 0, "fair_value": 98.631585, "relative_strength": 5.05545, "rate_of_change": 1.0256578186265968, "market_dynamics": -0.831747, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.0, "high": 277.0, "low": 177.536804, "close": 177.536804, "volume": 3341}, "trend_line": 256.035394, "activity_lines": {"activity_5": 223.612268, "activity_10": 238.397601, "activity_20": 254.239219, "activity_30": 261.806192}, "trend_signal": 0, "fair_value": 99.666035, "relative_strength": -24.847329, "rate_of_change": 0.38825554377197996, "market_dynamics": -0.858033, "expectation": {"probability": 65.7676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.0, "high": 195.0, "low": 175.0, "close": 192.0, "volume": 4693}, "trend_line": 258.492893, "activity_lines": {"activity_5": 210.043148, "activity_10": 228.187841, "activity_20": 246.769997, "activity_30": 257.674876}, "trend_signal": 0, "fair_value": 100.82541, "relative_strength": -19.804637, "rate_of_change": 0.9598278431770196, "market_dynamics": -0.785156, "expectation": {"probability": 65.6192, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.0, "high": 198.5, "low": 168.0, "close": 176.5, "volume": 2700}, "trend_line": 260.001227, "activity_lines": {"activity_5": 195.474027, "activity_10": 216.459899, "activity_20": 238.293631, "activity_30": 252.385012}, "trend_signal": 0, "fair_value": 101.86908, "relative_strength": -26.270373, "rate_of_change": 0.5835108201601469, "market_dynamics": -0.852612, "expectation": {"probability": 65.2, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.5, "high": 212.0, "low": 180.0, "close": 183.0, "volume": 4398}, "trend_line": 260.88456, "activity_lines": {"activity_5": 186.104907, "activity_10": 207.441048, "activity_20": 231.012503, "activity_30": 247.417191}, "trend_signal": 0, "fair_value": 102.948648, "relative_strength": -23.890716, "rate_of_change": 0.3397418582182499, "market_dynamics": -0.789628, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 186.5, "high": 197.0, "low": 150.0, "close": 151.75, "volume": 1913}, "trend_line": 258.592893, "activity_lines": {"activity_5": 172.11912, "activity_10": 194.576742, "activity_20": 221.657566, "activity_30": 240.376251}, "trend_signal": 0, "fair_value": 103.832462, "relative_strength": -35.651517, "rate_of_change": -0.8784218583115911, "market_dynamics": -0.846017, "expectation": {"probability": 64.0934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.0, "high": 163.5, "low": 143.0, "close": 159.75, "volume": 3304}, "trend_line": 255.38456, "activity_lines": {"activity_5": 166.65, "activity_10": 184.889709, "activity_20": 214.003819, "activity_30": 233.999291}, "trend_signal": 0, "fair_value": 104.737269, "relative_strength": -33.399449, "rate_of_change": -1.2406887763926329, "market_dynamics": -0.881945, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.5, "high": 170.0, "low": 119.5, "close": 129.75, "volume": 6425}, "trend_line": 251.526227, "activity_lines": {"activity_5": 152.366667, "activity_10": 171.634495, "activity_20": 204.158406, "activity_30": 225.893835}, "trend_signal": 0, "fair_value": 105.441116, "relative_strength": -45.295974, "rate_of_change": -1.5107933698106055, "market_dynamics": -0.890923, "expectation": {"probability": 63.1922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.5, "high": 134.5, "low": 98.800003, "close": 107.75, "volume": 8598}, "trend_line": 245.83456, "activity_lines": {"activity_5": 134.9, "activity_10": 156.647462, "activity_20": 192.916564, "activity_30": 216.617949}, "trend_signal": 0, "fair_value": 106.041917, "relative_strength": -54.172231, "rate_of_change": -2.262852294921911, "market_dynamics": -0.949211, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.0, "high": 114.5, "low": 100.5, "close": 107.5, "volume": 12737}, "trend_line": 240.23456, "activity_lines": {"activity_5": 121.933333, "activity_10": 143.692247, "activity_20": 182.352103, "activity_30": 207.693139}, "trend_signal": 0, "fair_value": 106.636789, "relative_strength": -55.098937, "rate_of_change": -2.2779547350868903, "market_dynamics": -0.86868, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.5, "high": 109.5, "low": 99.199997, "close": 101.5, "volume": 12151}, "trend_line": 234.301227, "activity_lines": {"activity_5": 112.0, "activity_10": 132.600669, "activity_20": 171.85669, "activity_30": 198.742522}, "trend_signal": 0, "fair_value": 107.203776, "relative_strength": -57.186004, "rate_of_change": -2.469808257396428, "market_dynamics": -0.889939, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.5, "high": 108.5, "low": 93.599998, "close": 93.400002, "volume": 2878}, "trend_line": 227.047894, "activity_lines": {"activity_5": 102.716667, "activity_10": 122.545455, "activity_20": 161.337467, "activity_30": 189.652121}, "trend_signal": 0, "fair_value": 107.70009, "relative_strength": -60.646712, "rate_of_change": -3.095729840117311, "market_dynamics": -1.025734, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.400002, "high": 96.599998, "low": 85.0, "close": 86.099998, "volume": 5473}, "trend_line": 220.23456, "activity_lines": {"activity_5": 95.423333, "activity_10": 112.692727, "activity_20": 151.040149, "activity_30": 180.558708}, "trend_signal": 0, "fair_value": 108.127494, "relative_strength": -64.152426, "rate_of_change": -3.0008355858169846, "market_dynamics": -1.106487, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.800003, "high": 97.0, "low": 83.199997, "close": 83.800003, "volume": 5597}, "trend_line": 213.111227, "activity_lines": {"activity_5": 90.273334, "activity_10": 104.347273, "activity_20": 141.368545, "activity_30": 171.756479}, "trend_signal": 0, "fair_value": 108.536789, "relative_strength": -65.273841, "rate_of_change": -3.234430145750047, "market_dynamics": -1.213569, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.0, "high": 88.0, "low": 62.400002, "close": 76.800003, "volume": 27703}, "trend_line": 203.25456, "activity_lines": {"activity_5": 84.386668, "activity_10": 96.414546, "activity_20": 131.871704, "activity_30": 162.962206}, "trend_signal": 0, "fair_value": 108.869481, "relative_strength": -67.496202, "rate_of_change": -4.625127985397041, "market_dynamics": -1.218362, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.400002, "high": 80.599998, "low": 67.400002, "close": 70.0, "volume": 11342}, "trend_line": 193.95456, "activity_lines": {"activity_5": 78.280001, "activity_10": 89.176365, "activity_20": 122.713909, "activity_30": 154.365138}, "trend_signal": 0, "fair_value": 109.141757, "relative_strength": -70.22496, "rate_of_change": -4.575543102206421, "market_dynamics": -1.172856, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.0, "high": 74.599998, "low": 59.799999, "close": 64.099998, "volume": 8828}, "trend_line": 186.107894, "activity_lines": {"activity_5": 72.306667, "activity_10": 82.351819, "activity_20": 113.834686, "activity_30": 145.987424}, "trend_signal": 0, "fair_value": 109.406741, "relative_strength": -72.707804, "rate_of_change": -4.045620788704323, "market_dynamics": -1.173767, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.800003, "high": 72.400002, "low": 50.599998, "close": 52.700001, "volume": 5428}, "trend_line": 178.647894, "activity_lines": {"activity_5": 64.486667, "activity_10": 75.193637, "activity_20": 104.819273, "activity_30": 137.380463}, "trend_signal": 0, "fair_value": 109.614032, "relative_strength": -77.314805, "rate_of_change": -4.0084274985132975, "market_dynamics": -1.202201, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.200001, "high": 57.200001, "low": 50.599998, "close": 55.599998, "volume": 1847}, "trend_line": 172.001227, "activity_lines": {"activity_5": 59.859999, "activity_10": 69.963636, "activity_20": 97.041002, "activity_30": 129.441889}, "trend_signal": 0, "fair_value": 109.869241, "relative_strength": -76.207651, "rate_of_change": -3.7205403608060488, "market_dynamics": -1.321039, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.599998, "high": 94.599998, "low": 49.0, "close": 90.599998, "volume": 12888}, "trend_line": 166.95456, "activity_lines": {"activity_5": 68.779999, "activity_10": 72.045454, "activity_20": 93.388446, "activity_30": 124.190197}, "trend_signal": 0, "fair_value": 110.35001, "relative_strength": -61.621316, "rate_of_change": -2.934087789966762, "market_dynamics": -0.956227, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.599998, "high": 110.0, "low": 91.400002, "close": 104.25, "volume": 9427}, "trend_line": 161.812894, "activity_lines": {"activity_5": 81.329999, "activity_10": 76.916363, "activity_20": 91.890175, "activity_30": 120.144742}, "trend_signal": 0, "fair_value": 110.935827, "relative_strength": -52.992865, "rate_of_change": -3.0796798841552975, "market_dynamics": -0.516821, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.0, "high": 106.0, "low": 90.400002, "close": 93.099998, "volume": 2485}, "trend_line": 155.382893, "activity_lines": {"activity_5": 87.879999, "activity_10": 79.709999, "activity_20": 89.974047, "activity_30": 115.711652}, "trend_signal": 0, "fair_value": 111.445122, "relative_strength": -57.644964, "rate_of_change": -3.9737259751376826, "market_dynamics": -0.089953, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.800003, "high": 97.599998, "low": 81.199997, "close": 82.5, "volume": 1391}, "trend_line": 149.34956, "activity_lines": {"activity_5": 88.963332, "activity_10": 80.581817, "activity_20": 87.450476, "activity_30": 111.009529}, "trend_signal": 0, "fair_value": 111.867718, "relative_strength": -60.803913, "rate_of_change": -3.8828811096984786, "market_dynamics": 0.340404, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.0, "high": 91.800003, "low": 80.0, "close": 87.5, "volume": 1042}, "trend_line": 143.582893, "activity_lines": {"activity_5": 89.726666, "activity_10": 82.428181, "activity_20": 85.924524, "activity_30": 107.019235}, "trend_signal": 0, "fair_value": 112.309385, "relative_strength": -58.319912, "rate_of_change": -3.8611878066463565, "market_dynamics": 0.355892, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.800003, "high": 101.0, "low": 86.0, "close": 100.099998, "volume": 689}, "trend_line": 137.452893, "activity_lines": {"activity_5": 92.563332, "activity_10": 86.498181, "activity_20": 86.022381, "activity_30": 104.213887}, "trend_signal": 0, "fair_value": 112.83735, "relative_strength": -54.247605, "rate_of_change": -4.269310829389698, "market_dynamics": 0.364132, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.599998, "high": 115.0, "low": 97.599998, "close": 113.0, "volume": 776}, "trend_line": 133.002893, "activity_lines": {"activity_5": 99.066666, "activity_10": 92.489999, "activity_20": 87.743571, "activity_30": 102.636281}, "trend_signal": 0, "fair_value": 113.447285, "relative_strength": -48.878535, "rate_of_change": -3.2374727827663756, "market_dynamics": 0.450148, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.0, "high": 134.5, "low": 86.599998, "close": 94.400002, "volume": 7681}, "trend_line": 127.366227, "activity_lines": {"activity_5": 98.786667, "activity_10": 94.318182, "activity_20": 87.877857, "activity_30": 100.145772}, "trend_signal": 0, "fair_value": 113.953856, "relative_strength": -57.164362, "rate_of_change": -4.238002552320426, "market_dynamics": 0.559708, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.199997, "high": 96.400002, "low": 78.400002, "close": 78.900002, "volume": 11695}, "trend_line": 121.512894, "activity_lines": {"activity_5": 93.253334, "activity_10": 92.777273, "activity_20": 86.847143, "activity_30": 97.018919}, "trend_signal": 0, "fair_value": 114.354818, "relative_strength": -62.554218, "rate_of_change": -4.5956711899772245, "market_dynamics": 0.629632, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.199997, "high": 85.0, "low": 74.800003, "close": 84.0, "volume": 1772}, "trend_line": 116.912894, "activity_lines": {"activity_5": 89.660001, "activity_10": 91.687273, "activity_20": 86.544286, "activity_30": 94.598732}, "trend_signal": 0, "fair_value": 114.796404, "relative_strength": -59.238372, "rate_of_change": -3.7856064888060423, "market_dynamics": 0.587999, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.599998, "high": 77.400002, "low": 66.0, "close": 67.5, "volume": 6040}, "trend_line": 110.162894, "activity_lines": {"activity_5": 80.800001, "activity_10": 87.080909, "activity_20": 84.783095, "activity_30": 91.410803}, "trend_signal": 0, "fair_value": 115.115635, "relative_strength": -66.101871, "rate_of_change": -5.7735291370000645, "market_dynamics": 0.516215, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.0, "high": 70.800003, "low": 59.599998, "close": 65.199997, "volume": 5230}, "trend_line": 104.352893, "activity_lines": {"activity_5": 73.346666, "activity_10": 82.476363, "activity_20": 82.993333, "activity_30": 88.509971}, "trend_signal": 0, "fair_value": 115.396805, "relative_strength": -66.280308, "rate_of_change": -5.274009050633691, "market_dynamics": 0.406391, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.599998, "high": 75.199997, "low": 63.799999, "close": 69.0, "volume": 1793}, "trend_line": 100.735, "activity_lines": {"activity_5": 70.346666, "activity_10": 79.272727, "activity_20": 81.738333, "activity_30": 86.22914}, "trend_signal": 0, "fair_value": 115.702814, "relative_strength": -64.334243, "rate_of_change": -3.4669791090506665, "market_dynamics": 0.291104, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.599998, "high": 68.800003, "low": 62.0, "close": 63.5, "volume": 1008}, "trend_line": 96.451667, "activity_lines": {"activity_5": 67.206666, "activity_10": 75.507273, "activity_20": 80.075714, "activity_30": 83.826882}, "trend_signal": 0, "fair_value": 115.927173, "relative_strength": -66.088564, "rate_of_change": -4.252080210453169, "market_dynamics": 0.190515, "expectation": {"probability": 46.4789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf94828a-92d7-4084-83ac-20883f93fa15/", "share_image": "https://sharemaestro.com/terminal/bf94828a-92d7-4084-83ac-20883f93fa15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}