{"ticker": {"uuid": "bf94a1c4-d146-4c5c-a5d9-401f5847ad12", "symbol": "AMRZ", "name": "AMRIZE N", "exchange": "EBS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMRZ fell 2.27%, moving from 43.09 to 42.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.11"}, {"label": "12-Week Change", "value": "-2.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.610001, "high": 42.330002, "low": 39.330002, "close": 42.110001, "volume": 3776669}, "trend_line": 42.833531, "activity_lines": {"activity_5": 40.572, "activity_10": 41.795011, "activity_20": 42.865144, "activity_30": 43.07923}, "trend_signal": 0, "fair_value": 41.753728, "relative_strength": null, "rate_of_change": 0.08102319749029277, "market_dynamics": -0.492006, "expectation": {"probability": 54.4944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 45.624172, "high": 45.624172, "low": 45.624172, "close": 45.624172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.624172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.544963, "high": 45.544963, "low": 37.931034, "close": 38.673615, "volume": 37010083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.148894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.074609, "high": 39.777582, "low": 37.678557, "close": 39.411243, "volume": 15072485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.236343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.297382, "high": 40.490463, "low": 39.168671, "close": 39.911251, "volume": 10883003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.90507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.599362, "high": 41.074626, "low": 39.460748, "close": 39.797386, "volume": 10010603}, "trend_line": null, "activity_lines": {"activity_5": 39.989138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.683533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.401342, "high": 40.495416, "low": 38.950845, "close": 40.495415, "volume": 7880819}, "trend_line": null, "activity_lines": {"activity_5": 39.926432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.65218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.594422, "high": 42.406324, "low": 40.287487, "close": 40.653831, "volume": 7173547}, "trend_line": null, "activity_lines": {"activity_5": 40.258448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.652416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.00036, "high": 40.782542, "low": 34.851798, "close": 37.980541, "volume": 15332306}, "trend_line": null, "activity_lines": {"activity_5": 39.567353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.318432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.129052, "high": 41.68354, "low": 37.406276, "close": 41.267696, "volume": 9451524}, "trend_line": null, "activity_lines": {"activity_5": 40.067357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.423906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.980565, "high": 41.089478, "low": 38.44589, "close": 40.495415, "volume": 6600178}, "trend_line": null, "activity_lines": {"activity_5": 40.219504, "activity_10": 40.138075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.431057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.396401, "high": 41.752849, "low": 40.08947, "close": 41.327106, "volume": 7621017}, "trend_line": null, "activity_lines": {"activity_5": 40.602346, "activity_10": 40.300993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.512516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.049874, "high": 42.426123, "low": 40.495414, "close": 41.921169, "volume": 6670189}, "trend_line": null, "activity_lines": {"activity_5": 41.127763, "activity_10": 40.650051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.629903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.742957, "high": 43.891487, "low": 42.129089, "close": 43.624157, "volume": 7250574}, "trend_line": null, "activity_lines": {"activity_5": 42.136354, "activity_10": 41.249697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.860231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.426134, "high": 43.485538, "low": 40.27759, "close": 40.505314, "volume": 9385133}, "trend_line": null, "activity_lines": {"activity_5": 41.729089, "activity_10": 41.205682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.834879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.594416, "high": 39.950852, "low": 37.030035, "close": 37.228054, "volume": 8767005}, "trend_line": null, "activity_lines": {"activity_5": 40.280229, "activity_10": 40.555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.594424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.742912, "high": 38.713218, "low": 37.039936, "close": 38.138958, "volume": 8975011}, "trend_line": null, "activity_lines": {"activity_5": 39.352829, "activity_10": 40.116652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.440958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.030046, "high": 39.138962, "low": 37.198354, "close": 37.604298, "volume": 6843663}, "trend_line": null, "activity_lines": {"activity_5": 38.459751, "activity_10": 39.623939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.274095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.723109, "high": 39.208273, "low": 37.16865, "close": 37.643902, "volume": 4974878}, "trend_line": null, "activity_lines": {"activity_5": 37.867667, "activity_10": 39.193872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.127974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.307273, "high": 39.366689, "low": 37.584496, "close": 39.307285, "volume": 5675981}, "trend_line": null, "activity_lines": {"activity_5": 38.228726, "activity_10": 39.072358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.084779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.336987, "high": 42.792464, "low": 39.079561, "close": 41.069675, "volume": 8128025}, "trend_line": null, "activity_lines": {"activity_5": 39.257118, "activity_10": 39.306924, "activity_20": 39.77702, "activity_30": null}, "trend_signal": 0, "fair_value": 40.134024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.109282, "high": 41.297401, "low": 38.663712, "close": 39.010254, "volume": 8707417}, "trend_line": null, "activity_lines": {"activity_5": 39.342928, "activity_10": 39.156608, "activity_20": 39.669994, "activity_30": null}, "trend_signal": 0, "fair_value": 40.080511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.604314, "high": 40.198379, "low": 37.891431, "close": 38.297375, "volume": 8662871}, "trend_line": null, "activity_lines": {"activity_5": 39.133026, "activity_10": 38.918802, "activity_20": 39.52657, "activity_30": null}, "trend_signal": 0, "fair_value": 39.99946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.614207, "high": 38.614207, "low": 37.129046, "close": 38.030045, "volume": 9404235}, "trend_line": null, "activity_lines": {"activity_5": 38.787808, "activity_10": 38.698278, "activity_20": 39.359477, "activity_30": null}, "trend_signal": 0, "fair_value": 39.913833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.475594, "high": 41.039972, "low": 38.109255, "close": 40.990467, "volume": 52226330}, "trend_line": null, "activity_lines": {"activity_5": 39.403655, "activity_10": 39.117724, "activity_20": 39.480907, "activity_30": null}, "trend_signal": 0, "fair_value": 39.958693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.693433, "high": 43.445935, "low": 40.485512, "close": 43.426132, "volume": 7482188}, "trend_line": null, "activity_lines": {"activity_5": 40.719178, "activity_10": 39.971196, "activity_20": 39.829165, "activity_30": null}, "trend_signal": 0, "fair_value": 40.09739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.069695, "high": 44.406339, "low": 41.2974, "close": 43.911285, "volume": 11249957}, "trend_line": null, "activity_lines": {"activity_5": 42.039321, "activity_10": 40.800187, "activity_20": 40.206349, "activity_30": null}, "trend_signal": 0, "fair_value": 40.244079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.445943, "high": 44.742975, "low": 42.218201, "close": 42.574638, "volume": 8241938}, "trend_line": null, "activity_lines": {"activity_5": 42.58718, "activity_10": 41.281199, "activity_20": 40.439967, "activity_30": null}, "trend_signal": 0, "fair_value": 40.330396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.940978, "high": 43.564747, "low": 42.87167, "close": 43.317219, "volume": 1721652}, "trend_line": null, "activity_lines": {"activity_5": 43.097416, "activity_10": 41.806856, "activity_20": 40.735161, "activity_30": null}, "trend_signal": 0, "fair_value": 40.437068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.366727, "high": 43.703364, "low": 42.940978, "close": 43.139, "volume": 1305707}, "trend_line": null, "activity_lines": {"activity_5": 43.195766, "activity_10": 42.196958, "activity_20": 40.987968, "activity_30": null}, "trend_signal": 0, "fair_value": 40.530238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.764674, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.703364, "high": 45.267734, "low": 41.92117, "close": 44.406338, "volume": 6626568}, "trend_line": 40.659441, "activity_lines": {"activity_5": 43.573327, "activity_10": 42.747818, "activity_20": 41.352563, "activity_30": 40.959912}, "trend_signal": 1, "fair_value": 40.659441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.053848, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.188524, "high": 45.742986, "low": 42.980585, "close": 43.208309, "volume": 6621353}, "trend_line": 40.578912, "activity_lines": {"activity_5": 43.486198, "activity_10": 43.020187, "activity_20": 41.584437, "activity_30": 41.124355}, "trend_signal": 1, "fair_value": 40.741663, "relative_strength": null, "rate_of_change": -0.1980573220374538, "market_dynamics": 1.106156, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.871671, "high": 43.178606, "low": 41.366706, "close": 42.535034, "volume": 4825121}, "trend_line": 40.707626, "activity_lines": {"activity_5": 43.221509, "activity_10": 43.093815, "activity_20": 41.743232, "activity_30": 41.250557}, "trend_signal": 1, "fair_value": 40.797706, "relative_strength": null, "rate_of_change": 0.317194310187506, "market_dynamics": 1.028226, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.079586, "high": 42.584539, "low": 40.148876, "close": 40.148876, "volume": 4237333}, "trend_line": 40.732214, "activity_lines": {"activity_5": 42.164075, "activity_10": 42.656548, "activity_20": 41.67185, "activity_30": 41.214508}, "trend_signal": 1, "fair_value": 40.778044, "relative_strength": null, "rate_of_change": 0.060401458930573325, "market_dynamics": 0.748748, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.059764, "high": 44.158811, "low": 39.940952, "close": 44.119209, "volume": 6749600}, "trend_line": 40.872479, "activity_lines": {"activity_5": 42.641307, "activity_10": 42.902635, "activity_20": 41.995143, "activity_30": 41.433024}, "trend_signal": 1, "fair_value": 40.876314, "relative_strength": null, "rate_of_change": 0.344358889993064, "market_dynamics": 0.6231, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.911294, "high": 46.297442, "low": 44.059802, "close": 44.69347, "volume": 5134539}, "trend_line": 41.035682, "activity_lines": {"activity_5": 43.244613, "activity_10": 43.196247, "activity_20": 42.35592, "activity_30": 41.679539}, "trend_signal": 1, "fair_value": 40.985375, "relative_strength": null, "rate_of_change": 0.39929802153669924, "market_dynamics": 0.591677, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.624164, "high": 50.139065, "low": 42.861773, "close": 49.703419, "volume": 11315944}, "trend_line": 41.342616, "activity_lines": {"activity_5": 45.498759, "activity_10": 44.377716, "activity_20": 43.158285, "activity_30": 42.238748}, "trend_signal": 1, "fair_value": 41.227543, "relative_strength": null, "rate_of_change": 0.7479685606297424, "market_dynamics": 0.702494, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.861833, "high": 50.832138, "low": 47.416266, "close": 48.703407, "volume": 3854143}, "trend_line": 41.610935, "activity_lines": {"activity_5": 46.986561, "activity_10": 45.272054, "activity_20": 43.810341, "activity_30": 42.713638}, "trend_signal": 1, "fair_value": 41.429594, "relative_strength": null, "rate_of_change": 0.6490131151836115, "market_dynamics": 1.003214, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.020234, "high": 49.109351, "low": 44.723172, "close": 44.841988, "volume": 5324161}, "trend_line": 41.83965, "activity_lines": {"activity_5": 46.775998, "activity_10": 45.352883, "activity_20": 44.041791, "activity_30": 42.922093}, "trend_signal": 1, "fair_value": 41.519393, "relative_strength": null, "rate_of_change": 0.5496511914476354, "market_dynamics": 0.990945, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.86177, "high": 45.78259, "low": 41.68354, "close": 43.089497, "volume": 5305414}, "trend_line": 41.900377, "activity_lines": {"activity_5": 45.668398, "activity_10": 45.087354, "activity_20": 44.07206, "activity_30": 43.002728}, "trend_signal": 1, "fair_value": 41.559652, "relative_strength": null, "rate_of_change": 0.1451422275281939, "market_dynamics": 0.80954, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.465738, "high": 44.465745, "low": 41.307304, "close": 41.455818, "volume": 10094857}, "trend_line": 41.93239, "activity_lines": {"activity_5": 44.084885, "activity_10": 44.525693, "activity_20": 43.92873, "activity_30": 42.974047}, "trend_signal": 1, "fair_value": 41.557057, "relative_strength": null, "rate_of_change": 0.07640265384724147, "market_dynamics": 0.443666, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.297392, "high": 44.445943, "low": 39.762733, "close": 42.861771, "volume": 4294973}, "trend_line": 41.983545, "activity_lines": {"activity_5": 43.185867, "activity_10": 44.273305, "activity_20": 43.917462, "activity_30": 43.034007}, "trend_signal": 1, "fair_value": 41.588879, "relative_strength": null, "rate_of_change": 0.12199400034198239, "market_dynamics": 0.047327, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.782562, "high": 44.9509, "low": 42.257806, "close": 43.208309, "volume": 2863366}, "trend_line": 42.02645, "activity_lines": {"activity_5": 42.858471, "activity_10": 44.090225, "activity_20": 43.920857, "activity_30": 43.113024}, "trend_signal": 1, "fair_value": 41.627437, "relative_strength": null, "rate_of_change": 0.10219480036761433, "market_dynamics": -0.231351, "expectation": {"probability": 30.9456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.940979, "high": 45.525161, "low": 42.277608, "close": 45.12912, "volume": 3641874}, "trend_line": 42.076616, "activity_lines": {"activity_5": 43.537685, "activity_10": 44.244142, "activity_20": 44.0838, "activity_30": 43.313197}, "trend_signal": 1, "fair_value": 41.708871, "relative_strength": null, "rate_of_change": 0.11936768392287328, "market_dynamics": -0.341045, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.406338, "high": 46.485566, "low": 43.891485, "close": 45.544964, "volume": 4166321}, "trend_line": 42.244604, "activity_lines": {"activity_5": 44.336372, "activity_10": 44.383118, "activity_20": 44.252543, "activity_30": 43.536961}, "trend_signal": 1, "fair_value": 41.796055, "relative_strength": null, "rate_of_change": 0.3992431330504362, "market_dynamics": -0.325585, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.782571, "high": 44.881592, "low": 43.119196, "close": 44.639999, "volume": 6505283}, "trend_line": 42.491669, "activity_lines": {"activity_5": 44.669707, "activity_10": 44.331631, "activity_20": 44.31341, "activity_30": 43.691503}, "trend_signal": 1, "fair_value": 41.859254, "relative_strength": null, "rate_of_change": 0.5848439246820711, "market_dynamics": -0.242734, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.169998, "high": 46.139999, "low": 41.650002, "close": 42.759998, "volume": 5268303}, "trend_line": 42.645703, "activity_lines": {"activity_5": 44.164095, "activity_10": 43.939298, "activity_20": 44.18945, "activity_30": 43.708814}, "trend_signal": 1, "fair_value": 41.878835, "relative_strength": null, "rate_of_change": 0.3625040004900626, "market_dynamics": -0.22143, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.66, "high": 43.389999, "low": 39.860001, "close": 41.209999, "volume": 6249177}, "trend_line": 42.765893, "activity_lines": {"activity_5": 43.148602, "activity_10": 43.391391, "activity_20": 43.923353, "activity_30": 43.616188}, "trend_signal": 1, "fair_value": 41.864605, "relative_strength": null, "rate_of_change": 0.2818337875682361, "market_dynamics": -0.255946, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.939999, "high": 41.0, "low": 38.91, "close": 38.91, "volume": 3895820}, "trend_line": 42.808097, "activity_lines": {"activity_5": 41.499663, "activity_10": 42.561546, "activity_20": 43.444706, "activity_30": 43.367421}, "trend_signal": 0, "fair_value": 41.80305, "relative_strength": null, "rate_of_change": 0.09868611886579366, "market_dynamics": -0.367435, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.400002, "high": 40.419998, "low": 37.779999, "close": 39.029999, "volume": 5736598}, "trend_line": 42.798854, "activity_lines": {"activity_5": 40.305332, "activity_10": 41.861374, "activity_20": 42.998475, "activity_30": 43.123673}, "trend_signal": 0, "fair_value": 41.746458, "relative_strength": null, "rate_of_change": -0.02159170962446168, "market_dynamics": -0.462828, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.610001, "high": 42.330002, "low": 39.330002, "close": 42.110001, "volume": 3776669}, "trend_line": 42.833531, "activity_lines": {"activity_5": 40.572, "activity_10": 41.795011, "activity_20": 42.865144, "activity_30": 43.07923}, "trend_signal": 0, "fair_value": 41.753728, "relative_strength": null, "rate_of_change": 0.08102319749029277, "market_dynamics": -0.492006, "expectation": {"probability": 54.4944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf94a1c4-d146-4c5c-a5d9-401f5847ad12/", "share_image": "https://sharemaestro.com/terminal/bf94a1c4-d146-4c5c-a5d9-401f5847ad12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}