{"ticker": {"uuid": "bf95be96-c95e-4e9a-8a63-6be01d5b4afb", "symbol": "6655", "name": "Keding Enterprises Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6655 fell 7.81%, moving from 126.37 to 116.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.83 and has improved across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 48.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "116.50"}, {"label": "12-Week Change", "value": "-7.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.83"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 119.5, "high": 119.5, "low": 115.5, "close": 116.5, "volume": 22000}, "trend_line": 122.580323, "activity_lines": {"activity_5": 117.766667, "activity_10": 118.22714, "activity_20": 120.755806, "activity_30": 122.107919}, "trend_signal": 0, "fair_value": 112.879145, "relative_strength": -28.825273, "rate_of_change": 0.08450251572896064, "market_dynamics": -1.099265, "expectation": {"probability": 48.8661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 99.184189, "high": 99.993856, "low": 98.779355, "close": 99.184189, "volume": 52001}, "trend_line": 102.8007, "activity_lines": {"activity_5": 99.373113, "activity_10": 99.898169, "activity_20": 101.214139, "activity_30": 101.946632}, "trend_signal": 0, "fair_value": 71.981546, "relative_strength": -12.93673, "rate_of_change": -0.15727356156479658, "market_dynamics": -1.31467, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.589025, "high": 99.993858, "low": 99.184189, "close": 99.184189, "volume": 94001}, "trend_line": 102.611778, "activity_lines": {"activity_5": 99.265157, "activity_10": 99.692072, "activity_20": 100.9269, "activity_30": 101.713309}, "trend_signal": 0, "fair_value": 72.4374, "relative_strength": -11.502904, "rate_of_change": -0.18377501320516798, "market_dynamics": -1.262005, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.589022, "high": 99.589022, "low": 98.374527, "close": 98.374527, "volume": 202000}, "trend_line": 102.395866, "activity_lines": {"activity_5": 98.941291, "activity_10": 99.375566, "activity_20": 100.583756, "activity_30": 101.439938}, "trend_signal": 0, "fair_value": 72.890927, "relative_strength": -12.495566, "rate_of_change": -0.2104163909916881, "market_dynamics": -1.19883, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.374527, "high": 98.374527, "low": 94.731018, "close": 94.731018, "volume": 49003}, "trend_line": 102.072, "activity_lines": {"activity_5": 97.483889, "activity_10": 98.433408, "activity_20": 99.918672, "activity_30": 100.945431}, "trend_signal": 0, "fair_value": 73.31987, "relative_strength": -16.211632, "rate_of_change": -0.3162881595239356, "market_dynamics": -1.199308, "expectation": {"probability": 37.2375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.731018, "high": 94.731018, "low": 93.921356, "close": 93.921356, "volume": 8000}, "trend_line": 101.70765, "activity_lines": {"activity_5": 96.080467, "activity_10": 97.49125, "activity_20": 99.218889, "activity_30": 100.419583}, "trend_signal": 0, "fair_value": 73.744851, "relative_strength": -16.172234, "rate_of_change": -0.3569539148836133, "market_dynamics": -1.287798, "expectation": {"probability": 36.3278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.921356, "high": 95.540688, "low": 93.516523, "close": 95.540688, "volume": 33000}, "trend_line": 101.451255, "activity_lines": {"activity_5": 95.567677, "activity_10": 96.961286, "activity_20": 98.721522, "activity_30": 100.021715}, "trend_signal": 0, "fair_value": 74.171828, "relative_strength": -16.056647, "rate_of_change": -0.25209018200695593, "market_dynamics": -1.324123, "expectation": {"probability": 37.4543, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.135857, "high": 101.208359, "low": 95.135857, "close": 98.779366, "volume": 31020}, "trend_line": 101.289322, "activity_lines": {"activity_5": 96.377348, "activity_10": 97.115861, "activity_20": 98.575012, "activity_30": 99.849335}, "trend_signal": 0, "fair_value": 74.620588, "relative_strength": -9.808887, "rate_of_change": -0.159616556739495, "market_dynamics": -1.151274, "expectation": {"probability": 38.6217, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.184194, "high": 101.208356, "low": 97.564865, "close": 97.564865, "volume": 51000}, "trend_line": 101.1004, "activity_lines": {"activity_5": 96.809172, "activity_10": 97.071698, "activity_20": 98.335969, "activity_30": 99.609047}, "trend_signal": 0, "fair_value": 75.058905, "relative_strength": -10.534288, "rate_of_change": -0.1865171927994593, "market_dynamics": -0.97484, "expectation": {"probability": 38.1724, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.779366, "high": 101.208351, "low": 98.779366, "close": 101.208351, "volume": 19010}, "trend_line": 101.073411, "activity_lines": {"activity_5": 98.50947, "activity_10": 97.726791, "activity_20": 98.480552, "activity_30": 99.616012}, "trend_signal": 0, "fair_value": 75.526507, "relative_strength": -7.568964, "rate_of_change": -0.026695245518316816, "market_dynamics": -0.452657, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.398687, "high": 101.208354, "low": 100.398684, "close": 100.80352, "volume": 22000}, "trend_line": 101.005939, "activity_lines": {"activity_5": 99.643001, "activity_10": 98.278836, "activity_20": 98.605857, "activity_30": 99.5986}, "trend_signal": 0, "fair_value": 75.989674, "relative_strength": -8.846868, "rate_of_change": -0.06675543976644371, "market_dynamics": 0.002319, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.398689, "high": 100.803523, "low": 98.779366, "close": 98.779366, "volume": 17000}, "trend_line": 100.76304, "activity_lines": {"activity_5": 99.643004, "activity_10": 98.43341, "activity_20": 98.557663, "activity_30": 99.45495}, "trend_signal": 0, "fair_value": 76.439048, "relative_strength": -8.273788, "rate_of_change": -0.24047991871051683, "market_dynamics": 0.186241, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.803528, "high": 102.827685, "low": 99.589027, "close": 101.208351, "volume": 47112}, "trend_line": 100.682073, "activity_lines": {"activity_5": 100.236756, "activity_10": 99.036979, "activity_20": 98.758152, "activity_30": 99.483679}, "trend_signal": 0, "fair_value": 76.897653, "relative_strength": -3.812726, "rate_of_change": -0.08035386784678303, "market_dynamics": 0.584517, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.613187, "high": 107.07676, "low": 101.613182, "close": 103.677498, "volume": 68123}, "trend_line": 100.683411, "activity_lines": {"activity_5": 101.491626, "activity_10": 100.05268, "activity_20": 99.193797, "activity_30": 99.676933}, "trend_signal": 0, "fair_value": 77.373722, "relative_strength": -3.026474, "rate_of_change": 0.001328935688485534, "market_dynamics": 0.759949, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.677498, "high": 103.677502, "low": 102.827682, "close": 102.827682, "volume": 14000}, "trend_line": 100.656421, "activity_lines": {"activity_5": 102.055714, "activity_10": 100.817452, "activity_20": 99.532894, "activity_30": 99.815273}, "trend_signal": 0, "fair_value": 77.827167, "relative_strength": -4.303498, "rate_of_change": -0.026806799384272013, "market_dynamics": 0.806788, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.827682, "high": 104.102409, "low": 102.402779, "close": 104.102409, "volume": 11000}, "trend_line": 100.658429, "activity_lines": {"activity_5": 102.936756, "activity_10": 101.66678, "activity_20": 99.993393, "activity_30": 100.037595}, "trend_signal": 0, "fair_value": 78.297372, "relative_strength": -5.651058, "rate_of_change": 0.001994905024492737, "market_dynamics": 0.948465, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.977867, "high": 104.527317, "low": 101.977867, "close": 103.252594, "volume": 44007}, "trend_line": 100.618615, "activity_lines": {"activity_5": 103.3146, "activity_10": 102.176486, "activity_20": 100.355321, "activity_30": 100.20496}, "trend_signal": 0, "fair_value": 78.746589, "relative_strength": -6.485918, "rate_of_change": -0.039553567838807306, "market_dynamics": 0.960386, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.827682, "high": 102.827682, "low": 101.977867, "close": 101.977875, "volume": 39000}, "trend_line": 100.563298, "activity_lines": {"activity_5": 102.969323, "activity_10": 102.314209, "activity_20": 100.584185, "activity_30": 100.292654}, "trend_signal": 0, "fair_value": 79.185589, "relative_strength": -8.079499, "rate_of_change": -0.05497690462147812, "market_dynamics": 0.859068, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.55296, "high": 101.977867, "low": 96.454074, "close": 98.578613, "volume": 149000}, "trend_line": 100.340696, "activity_lines": {"activity_5": 101.439656, "activity_10": 101.775729, "activity_20": 100.479862, "activity_30": 100.16461}, "trend_signal": 0, "fair_value": 79.596665, "relative_strength": -10.50501, "rate_of_change": -0.2213551110863618, "market_dynamics": 0.846671, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.578613, "high": 103.677498, "low": 97.72879, "close": 103.677498, "volume": 43000}, "trend_line": 100.288057, "activity_lines": {"activity_5": 101.949544, "activity_10": 102.145888, "activity_20": 100.865959, "activity_30": 100.379888}, "trend_signal": 1, "fair_value": 80.040426, "relative_strength": -7.071011, "rate_of_change": -0.052460269958660856, "market_dynamics": 0.87718, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.677498, "high": 103.677498, "low": 97.728798, "close": 101.552956, "volume": 51000}, "trend_line": 100.178093, "activity_lines": {"activity_5": 101.694597, "activity_10": 102.084872, "activity_20": 101.030249, "activity_30": 100.461494}, "trend_signal": 1, "fair_value": 80.479975, "relative_strength": -8.194774, "rate_of_change": -0.10964815082616552, "market_dynamics": 0.80857, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.552956, "high": 101.977875, "low": 100.278232, "close": 101.552956, "volume": 51000}, "trend_line": 100.149097, "activity_lines": {"activity_5": 101.609613, "activity_10": 102.010231, "activity_20": 101.18326, "activity_30": 100.550195}, "trend_signal": 1, "fair_value": 80.929338, "relative_strength": -9.423631, "rate_of_change": -0.028944451957182354, "market_dynamics": 0.690772, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.278237, "high": 101.55296, "low": 98.578605, "close": 99.428421, "volume": 33000}, "trend_line": 100.089766, "activity_lines": {"activity_5": 100.92976, "activity_10": 101.498881, "activity_20": 101.122654, "activity_30": 100.5037}, "trend_signal": 1, "fair_value": 81.367945, "relative_strength": -8.746033, "rate_of_change": -0.05924267095488663, "market_dynamics": 0.440338, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.428429, "high": 100.703144, "low": 97.728786, "close": 100.278236, "volume": 32000}, "trend_line": 100.085751, "activity_lines": {"activity_5": 100.703143, "activity_10": 101.174406, "activity_20": 101.14182, "activity_30": 100.515859}, "trend_signal": 1, "fair_value": 81.810569, "relative_strength": -7.500302, "rate_of_change": -0.004011399127454688, "market_dynamics": 0.098063, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.153694, "high": 99.853325, "low": 96.878982, "close": 97.728798, "volume": 41008}, "trend_line": 99.915788, "activity_lines": {"activity_5": 99.513404, "activity_10": 100.448201, "activity_20": 100.909116, "activity_30": 100.363798}, "trend_signal": 0, "fair_value": 82.228466, "relative_strength": -10.281163, "rate_of_change": -0.16981737989855883, "market_dynamics": -0.244513, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.728798, "high": 98.578613, "low": 97.728798, "close": 98.578613, "volume": 7000}, "trend_line": 99.855119, "activity_lines": {"activity_5": 99.003518, "activity_10": 99.969215, "activity_20": 100.743073, "activity_30": 100.277528}, "trend_signal": 0, "fair_value": 82.659581, "relative_strength": -10.64718, "rate_of_change": -0.060720133638944324, "market_dynamics": -0.520749, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.153694, "high": 99.428421, "low": 97.303886, "close": 99.428421, "volume": 36000}, "trend_line": 99.809282, "activity_lines": {"activity_5": 98.97519, "activity_10": 99.745173, "activity_20": 100.635786, "activity_30": 100.249999}, "trend_signal": 0, "fair_value": 83.098597, "relative_strength": -9.864689, "rate_of_change": -0.04590350545774814, "market_dynamics": -0.603208, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.428417, "high": 100.70314, "low": 97.728786, "close": 99.853325, "volume": 16000}, "trend_line": 99.804597, "activity_lines": {"activity_5": 99.230132, "activity_10": 99.667915, "activity_20": 100.550453, "activity_30": 100.252841}, "trend_signal": 0, "fair_value": 83.541973, "relative_strength": -9.315071, "rate_of_change": -0.004693952211774195, "market_dynamics": -0.686804, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.428421, "high": 100.278237, "low": 99.00351, "close": 99.00351, "volume": 7000}, "trend_line": 99.78508, "activity_lines": {"activity_5": 99.173476, "activity_10": 99.474775, "activity_20": 100.379072, "activity_30": 100.201158}, "trend_signal": 0, "fair_value": 83.977652, "relative_strength": -12.182771, "rate_of_change": -0.019555211469876037, "market_dynamics": -0.701334, "expectation": {"probability": 43.2239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.578605, "high": 99.853329, "low": 96.029155, "close": 96.878975, "volume": 160000}, "trend_line": 99.694745, "activity_lines": {"activity_5": 98.493623, "activity_10": 98.88763, "activity_20": 99.998503, "activity_30": 100.013667}, "trend_signal": 0, "fair_value": 84.396236, "relative_strength": -14.929789, "rate_of_change": -0.09052956614355179, "market_dynamics": -0.657452, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.029163, "high": 99.003518, "low": 93.904624, "close": 95.604256, "volume": 75000}, "trend_line": 99.575414, "activity_lines": {"activity_5": 97.445519, "activity_10": 98.192327, "activity_20": 99.517148, "activity_30": 99.749765}, "trend_signal": 0, "fair_value": 84.79847, "relative_strength": -15.836186, "rate_of_change": -0.11969637918227538, "market_dynamics": -0.759001, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.604256, "high": 101.977876, "low": 93.904628, "close": 97.728798, "volume": 39000}, "trend_line": 99.526901, "activity_lines": {"activity_5": 97.303886, "activity_10": 97.991463, "activity_20": 99.262889, "activity_30": 99.630628}, "trend_signal": 0, "fair_value": 85.212686, "relative_strength": -17.226497, "rate_of_change": -0.048719857694992666, "market_dynamics": -0.774858, "expectation": {"probability": 39.3534, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.728798, "high": 99.428429, "low": 97.728798, "close": 98.578613, "volume": 21001}, "trend_line": 99.506715, "activity_lines": {"activity_5": 97.558832, "activity_10": 98.01464, "activity_20": 99.094567, "activity_30": 99.569448}, "trend_signal": 0, "fair_value": 85.602905, "relative_strength": -15.623047, "rate_of_change": -0.020281953720226228, "market_dynamics": -0.686514, "expectation": {"probability": 40.067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.728798, "high": 100.278237, "low": 97.728798, "close": 99.428421, "volume": 34000}, "trend_line": 99.541845, "activity_lines": {"activity_5": 98.182029, "activity_10": 98.20778, "activity_20": 99.019702, "activity_30": 99.564397}, "trend_signal": 0, "fair_value": 85.99939, "relative_strength": -16.72048, "rate_of_change": 0.035304150076701075, "market_dynamics": -0.656338, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.703148, "high": 103.252598, "low": 100.278236, "close": 101.977875, "volume": 85000}, "trend_line": 99.783407, "activity_lines": {"activity_5": 99.626717, "activity_10": 98.879907, "activity_20": 99.207876, "activity_30": 99.72156}, "trend_signal": 0, "fair_value": 86.411808, "relative_strength": -14.443062, "rate_of_change": 0.24267382225033285, "market_dynamics": -0.188051, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.977871, "high": 103.677498, "low": 99.003512, "close": 103.677498, "volume": 27000}, "trend_line": 100.108612, "activity_lines": {"activity_5": 101.298018, "activity_10": 99.783802, "activity_20": 99.561966, "activity_30": 99.972792}, "trend_signal": 0, "fair_value": 86.841255, "relative_strength": -12.788643, "rate_of_change": 0.3259109001960585, "market_dynamics": 0.23931, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.977875, "high": 102.827682, "low": 101.128052, "close": 101.977875, "volume": 16000}, "trend_line": 100.323185, "activity_lines": {"activity_5": 101.864563, "activity_10": 100.285966, "activity_20": 99.75621, "activity_30": 100.09339}, "trend_signal": 0, "fair_value": 87.25899, "relative_strength": -15.426854, "rate_of_change": 0.21434020082108568, "market_dynamics": 0.53125, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.552956, "high": 102.402779, "low": 101.128052, "close": 102.402779, "volume": 16030}, "trend_line": 100.443965, "activity_lines": {"activity_5": 102.289471, "activity_10": 100.819032, "activity_20": 99.996991, "activity_30": 100.227557}, "trend_signal": 0, "fair_value": 87.672087, "relative_strength": -9.387714, "rate_of_change": 0.12039091462258754, "market_dynamics": 0.825567, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.402779, "high": 102.402779, "low": 99.428421, "close": 101.977875, "volume": 123000}, "trend_line": 100.591065, "activity_lines": {"activity_5": 102.317799, "activity_10": 101.22849, "activity_20": 100.195282, "activity_30": 100.326519}, "trend_signal": 0, "fair_value": 88.072236, "relative_strength": -11.946278, "rate_of_change": 0.14644981408290153, "market_dynamics": 0.912615, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.128048, "high": 101.55296, "low": 99.428421, "close": 99.428421, "volume": 38050}, "trend_line": 100.531734, "activity_lines": {"activity_5": 101.326346, "activity_10": 101.120331, "activity_20": 100.134581, "activity_30": 100.25151}, "trend_signal": 0, "fair_value": 88.425371, "relative_strength": -14.536318, "rate_of_change": -0.058982375820357646, "market_dynamics": 0.738113, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.128048, "high": 101.552956, "low": 100.703148, "close": 100.703148, "volume": 9018}, "trend_line": 100.528389, "activity_lines": {"activity_5": 100.929765, "activity_10": 101.197586, "activity_20": 100.215516, "activity_30": 100.262569}, "trend_signal": 0, "fair_value": 88.784632, "relative_strength": -14.468916, "rate_of_change": -0.003327307574338601, "market_dynamics": 0.608318, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.128048, "high": 104.952225, "low": 100.70314, "close": 103.677498, "volume": 50015}, "trend_line": 100.69166, "activity_lines": {"activity_5": 101.722925, "activity_10": 101.722926, "activity_20": 100.583769, "activity_30": 100.465737}, "trend_signal": 0, "fair_value": 89.147829, "relative_strength": -13.743694, "rate_of_change": 0.1624128284797189, "market_dynamics": 0.640075, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.952228, "high": 108.776398, "low": 104.952228, "close": 108.77639, "volume": 65009}, "trend_line": 100.943928, "activity_lines": {"activity_5": 104.102407, "activity_10": 103.067179, "activity_20": 101.427514, "activity_30": 100.987332}, "trend_signal": 1, "fair_value": 89.559659, "relative_strength": -10.390489, "rate_of_change": 0.2505351485912546, "market_dynamics": 0.705411, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.776402, "high": 108.776402, "low": 106.651855, "close": 108.351494, "volume": 16000}, "trend_line": 101.099727, "activity_lines": {"activity_5": 105.915349, "activity_10": 104.148763, "activity_20": 102.186278, "activity_30": 101.46524}, "trend_signal": 1, "fair_value": 89.95936, "relative_strength": -8.775917, "rate_of_change": 0.15434212149937515, "market_dynamics": 0.94657, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.351494, "high": 108.351494, "low": 107.926582, "close": 107.926582, "volume": 10000}, "trend_line": 101.269691, "activity_lines": {"activity_5": 107.161747, "activity_10": 104.990854, "activity_20": 102.866131, "activity_30": 101.905682}, "trend_signal": 1, "fair_value": 90.358791, "relative_strength": -11.657942, "rate_of_change": 0.16811519184418086, "market_dynamics": 1.198688, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.926582, "high": 107.926582, "low": 103.677502, "close": 104.102409, "volume": 74025}, "trend_line": 101.269691, "activity_lines": {"activity_5": 106.566876, "activity_10": 105.029481, "activity_20": 103.133216, "activity_30": 102.088438}, "trend_signal": 1, "fair_value": 90.732072, "relative_strength": -16.897697, "rate_of_change": 0.0, "market_dynamics": 1.23379, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.102409, "high": 107.076763, "low": 104.102409, "close": 106.651855, "volume": 24081}, "trend_line": 101.382999, "activity_lines": {"activity_5": 106.595202, "activity_10": 105.523919, "activity_20": 103.616801, "activity_30": 102.435675}, "trend_signal": 1, "fair_value": 91.118015, "relative_strength": -17.205757, "rate_of_change": 0.11188737605608329, "market_dynamics": 1.083511, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.952221, "high": 108.776407, "low": 101.977867, "close": 104.952225, "volume": 109011}, "trend_line": 101.482144, "activity_lines": {"activity_5": 105.858695, "activity_10": 105.624352, "activity_20": 103.90412, "activity_30": 102.665947}, "trend_signal": 1, "fair_value": 91.491428, "relative_strength": -17.347377, "rate_of_change": 0.0977925302841033, "market_dynamics": 1.009629, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.387711, "high": 117.581344, "low": 104.952229, "close": 112.790993, "volume": 131000}, "trend_line": 101.95589, "activity_lines": {"activity_5": 107.990055, "activity_10": 107.103662, "activity_20": 104.913707, "activity_30": 103.39555}, "trend_signal": 1, "fair_value": 91.907727, "relative_strength": -12.767589, "rate_of_change": 0.46682695233556687, "market_dynamics": 1.21447, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.484521, "high": 112.79098, "low": 110.613548, "close": 111.049034, "volume": 72055}, "trend_line": 102.201608, "activity_lines": {"activity_5": 109.244796, "activity_10": 108.069649, "activity_20": 105.691739, "activity_30": 103.982205}, "trend_signal": 1, "fair_value": 92.31286, "relative_strength": -15.068877, "rate_of_change": 0.24100422251230072, "market_dynamics": 1.349125, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.049034, "high": 113.661959, "low": 110.178068, "close": 111.920013, "volume": 108000}, "trend_line": 102.547177, "activity_lines": {"activity_5": 110.581699, "activity_10": 108.982713, "activity_20": 106.485245, "activity_30": 104.609199}, "trend_signal": 1, "fair_value": 92.721941, "relative_strength": -10.180095, "rate_of_change": 0.33812481697940777, "market_dynamics": 1.584409, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.355498, "high": 114.968417, "low": 111.484526, "close": 113.226471, "volume": 57000}, "trend_line": 102.936294, "activity_lines": {"activity_5": 111.832915, "activity_10": 109.929372, "activity_20": 107.325481, "activity_30": 105.298185}, "trend_signal": 1, "fair_value": 93.132443, "relative_strength": -5.837614, "rate_of_change": 0.37945169373116805, "market_dynamics": 1.744385, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.532925, "high": 118.016816, "low": 112.790979, "close": 116.710358, "volume": 226078}, "trend_line": 103.512359, "activity_lines": {"activity_5": 113.807118, "activity_10": 111.335846, "activity_20": 108.423718, "activity_30": 106.186835}, "trend_signal": 1, "fair_value": 93.578055, "relative_strength": -0.608241, "rate_of_change": 0.5596325432116294, "market_dynamics": 1.765734, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.710367, "high": 118.452301, "low": 115.839383, "close": 118.452301, "volume": 167015}, "trend_line": 104.118161, "activity_lines": {"activity_5": 115.578094, "activity_10": 112.914784, "activity_20": 109.601512, "activity_30": 107.150702}, "trend_signal": 1, "fair_value": 94.039397, "relative_strength": 1.834676, "rate_of_change": 0.5852460574297191, "market_dynamics": 1.948479, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.016823, "high": 118.452302, "low": 117.14585, "close": 117.581329, "volume": 60000}, "trend_line": 104.779912, "activity_lines": {"activity_5": 116.681325, "activity_10": 114.151712, "activity_20": 110.605767, "activity_30": 108.019293}, "trend_signal": 1, "fair_value": 94.482835, "relative_strength": -2.621519, "rate_of_change": 0.6355769191889543, "market_dynamics": 1.929782, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.581333, "high": 130.645936, "low": 114.968414, "close": 129.774963, "volume": 762730}, "trend_line": 105.81979, "activity_lines": {"activity_5": 121.413615, "activity_10": 117.430124, "activity_20": 112.697018, "activity_30": 109.631877}, "trend_signal": 1, "fair_value": 94.993029, "relative_strength": 8.44802, "rate_of_change": 0.9924402303372822, "market_dynamics": 2.102205, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.339478, "high": 129.774964, "low": 124.549128, "close": 128.468491, "volume": 40140}, "trend_line": 106.787793, "activity_lines": {"activity_5": 124.520084, "activity_10": 120.004222, "activity_20": 114.539569, "activity_30": 111.093084}, "trend_signal": 1, "fair_value": 95.493937, "relative_strength": 6.796121, "rate_of_change": 0.9147655651178253, "market_dynamics": 2.005918, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.162029, "high": 137.613721, "low": 124.549109, "close": 128.903992, "volume": 261485}, "trend_line": 107.756148, "activity_lines": {"activity_5": 126.755585, "activity_10": 122.260835, "activity_20": 116.297451, "activity_30": 112.519935}, "trend_signal": 1, "fair_value": 95.998548, "relative_strength": 11.184397, "rate_of_change": 0.9068030837569633, "market_dynamics": 1.954817, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.033007, "high": 130.645929, "low": 122.807174, "close": 125.420082, "volume": 255122}, "trend_line": 108.6367, "activity_lines": {"activity_5": 127.016874, "activity_10": 123.448524, "activity_20": 117.597336, "activity_30": 113.659544}, "trend_signal": 1, "fair_value": 96.469419, "relative_strength": 6.521789, "rate_of_change": 0.8171710072635565, "market_dynamics": 1.907358, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.549109, "high": 132.38787, "low": 123.678136, "close": 127.162033, "volume": 474088}, "trend_line": 109.646136, "activity_lines": {"activity_5": 127.394294, "activity_10": 124.723311, "activity_20": 118.951491, "activity_30": 114.854727}, "trend_signal": 1, "fair_value": 96.958757, "relative_strength": 6.167969, "rate_of_change": 0.9291850728160868, "market_dynamics": 1.856554, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.90398, "high": 130.469805, "low": 123.969525, "close": 125.826752, "volume": 364062}, "trend_line": 110.653552, "activity_lines": {"activity_5": 126.687908, "activity_10": 125.462356, "activity_20": 120.046412, "activity_30": 115.898637}, "trend_signal": 1, "fair_value": 97.431779, "relative_strength": 2.164206, "rate_of_change": 0.9187884195025408, "market_dynamics": 1.804347, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.362445, "high": 126.291052, "low": 124.43383, "close": 124.43383, "volume": 36210}, "trend_line": 111.54372, "activity_lines": {"activity_5": 125.780428, "activity_10": 125.695293, "activity_20": 120.889037, "activity_30": 116.787688}, "trend_signal": 1, "fair_value": 97.894046, "relative_strength": 3.59112, "rate_of_change": 0.8044640085299642, "market_dynamics": 1.492825, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.433831, "high": 125.826761, "low": 122.576622, "close": 122.576622, "volume": 39216}, "trend_line": 112.343654, "activity_lines": {"activity_5": 124.522856, "activity_10": 125.386785, "activity_20": 121.455946, "activity_30": 117.499488}, "trend_signal": 1, "fair_value": 98.333913, "relative_strength": -0.391063, "rate_of_change": 0.7171483970590254, "market_dynamics": 1.045177, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.648003, "high": 123.505233, "low": 118.862179, "close": 122.112312, "volume": 76000}, "trend_line": 113.099783, "activity_lines": {"activity_5": 123.532338, "activity_10": 124.887199, "activity_20": 121.91292, "activity_30": 118.129724}, "trend_signal": 1, "fair_value": 98.753465, "relative_strength": -2.961597, "rate_of_change": 0.6730500327147997, "market_dynamics": 0.448648, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.362441, "high": 125.362441, "low": 120.255091, "close": 122.112312, "volume": 44193}, "trend_line": 113.770931, "activity_lines": {"activity_5": 122.762339, "activity_10": 124.321066, "activity_20": 122.304365, "activity_30": 118.711177}, "trend_signal": 1, "fair_value": 99.168909, "relative_strength": -2.017921, "rate_of_change": 0.5934122791376198, "market_dynamics": -0.075289, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.255087, "high": 121.648003, "low": 115.147729, "close": 116.07634, "volume": 26020}, "trend_line": 114.184226, "activity_lines": {"activity_5": 120.316997, "activity_10": 122.575103, "activity_20": 122.053405, "activity_30": 118.859913}, "trend_signal": 1, "fair_value": 99.526953, "relative_strength": -4.127976, "rate_of_change": 0.363269418969588, "market_dynamics": -0.566827, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.07634, "high": 122.112314, "low": 115.147727, "close": 119.790787, "volume": 43000}, "trend_line": 114.77799, "activity_lines": {"activity_5": 119.759832, "activity_10": 121.753559, "activity_20": 122.099184, "activity_30": 119.221627}, "trend_signal": 1, "fair_value": 99.890098, "relative_strength": -3.935848, "rate_of_change": 0.5200052763855555, "market_dynamics": -0.761805, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.648004, "high": 121.648004, "low": 117.004948, "close": 119.790787, "volume": 51000}, "trend_line": 115.35759, "activity_lines": {"activity_5": 119.512203, "activity_10": 121.089792, "activity_20": 122.082396, "activity_30": 119.545033}, "trend_signal": 1, "fair_value": 100.231601, "relative_strength": -0.226264, "rate_of_change": 0.5049748649545084, "market_dynamics": -0.920495, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.469254, "high": 120.255096, "low": 116.540639, "close": 117.469254, "volume": 16300}, "trend_line": 115.873969, "activity_lines": {"activity_5": 118.676451, "activity_10": 120.169623, "activity_20": 121.773849, "activity_30": 119.68127}, "trend_signal": 1, "fair_value": 100.557721, "relative_strength": -2.550351, "rate_of_change": 0.44763331134084944, "market_dynamics": -1.049739, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.469249, "high": 118.862165, "low": 114.68342, "close": 116.540642, "volume": 30000}, "trend_line": 116.444377, "activity_lines": {"activity_5": 117.8407, "activity_10": 119.225175, "activity_20": 121.354586, "activity_30": 119.724281}, "trend_signal": 1, "fair_value": 100.8839, "relative_strength": -0.310153, "rate_of_change": 0.4922658686179986, "market_dynamics": -1.047171, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.862174, "high": 119.326477, "low": 117.469254, "close": 119.326477, "volume": 23000}, "trend_line": 117.065154, "activity_lines": {"activity_5": 118.305005, "activity_10": 118.980359, "activity_20": 121.17449, "activity_30": 119.910223}, "trend_signal": 1, "fair_value": 101.234952, "relative_strength": -1.834395, "rate_of_change": 0.5331103278606608, "market_dynamics": -1.058904, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.326477, "high": 119.790787, "low": 116.540648, "close": 119.790787, "volume": 26000}, "trend_line": 117.602264, "activity_lines": {"activity_5": 118.707404, "activity_10": 118.93815, "activity_20": 121.003346, "activity_30": 120.08607}, "trend_signal": 1, "fair_value": 101.602509, "relative_strength": -0.470797, "rate_of_change": 0.4588128761185402, "market_dynamics": -1.056781, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.255096, "high": 120.255096, "low": 116.07634, "close": 116.07634, "volume": 38149}, "trend_line": 117.845596, "activity_lines": {"activity_5": 117.871654, "activity_10": 118.305006, "activity_20": 120.447185, "activity_30": 119.987623}, "trend_signal": 1, "fair_value": 101.936234, "relative_strength": -1.147488, "rate_of_change": 0.20691098259808605, "market_dynamics": -1.057495, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.862175, "high": 123.505233, "low": 117.469254, "close": 117.469254, "volume": 25000}, "trend_line": 118.149521, "activity_lines": {"activity_5": 117.747839, "activity_10": 118.043307, "activity_20": 120.026703, "activity_30": 119.963343}, "trend_signal": 0, "fair_value": 102.289911, "relative_strength": -3.0306, "rate_of_change": 0.2579010249988404, "market_dynamics": -1.026701, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.397868, "high": 121.183701, "low": 117.933565, "close": 118.862175, "volume": 26000}, "trend_line": 118.514041, "activity_lines": {"activity_5": 118.088331, "activity_10": 118.119284, "activity_20": 119.74356, "activity_30": 120.009321}, "trend_signal": 0, "fair_value": 102.656526, "relative_strength": -0.127585, "rate_of_change": 0.3085243147113674, "market_dynamics": -0.950837, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.326477, "high": 119.790785, "low": 116.07634, "close": 116.07634, "volume": 20000}, "trend_line": 118.913172, "activity_lines": {"activity_5": 117.345442, "activity_10": 117.74784, "activity_20": 119.189001, "activity_30": 119.85205}, "trend_signal": 0, "fair_value": 102.99927, "relative_strength": -2.661606, "rate_of_change": 0.33677950446394533, "market_dynamics": -0.977728, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.147731, "high": 119.326477, "low": 114.683426, "close": 116.540642, "volume": 31000}, "trend_line": 119.242798, "activity_lines": {"activity_5": 116.973996, "activity_10": 117.460814, "activity_20": 118.743893, "activity_30": 119.698983}, "trend_signal": 0, "fair_value": 103.34499, "relative_strength": -2.669435, "rate_of_change": 0.2771988960146403, "market_dynamics": -0.930009, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.933555, "high": 122.576612, "low": 117.004944, "close": 120.719391, "volume": 40000}, "trend_line": 119.76837, "activity_lines": {"activity_5": 118.212143, "activity_10": 117.992654, "activity_20": 118.75356, "activity_30": 119.794247}, "trend_signal": 0, "fair_value": 103.716996, "relative_strength": -0.668563, "rate_of_change": 0.4407578560845336, "market_dynamics": -0.706927, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.719387, "high": 120.719387, "low": 117.004944, "close": 117.469254, "volume": 6000}, "trend_line": 119.924312, "activity_lines": {"activity_5": 118.057374, "activity_10": 117.916677, "activity_20": 118.492664, "activity_30": 119.645917}, "trend_signal": 0, "fair_value": 104.050632, "relative_strength": -2.967415, "rate_of_change": 0.13020299099002183, "market_dynamics": -0.689388, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.397865, "high": 124.433844, "low": 118.397865, "close": 122.576622, "volume": 27004}, "trend_line": 120.308565, "activity_lines": {"activity_5": 119.605062, "activity_10": 118.769311, "activity_20": 118.756046, "activity_30": 119.817034}, "trend_signal": 0, "fair_value": 104.409491, "relative_strength": 2.761304, "rate_of_change": 0.3204129284477371, "market_dynamics": -0.337982, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.576623, "high": 125.826752, "low": 120.255087, "close": 125.362442, "volume": 35052}, "trend_line": 120.756646, "activity_lines": {"activity_5": 121.833726, "activity_10": 120.018714, "activity_20": 119.306579, "activity_30": 120.143091}, "trend_signal": 0, "fair_value": 104.765164, "relative_strength": 2.553019, "rate_of_change": 0.37244314234817943, "market_dynamics": 0.054616, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.826746, "high": 126.291052, "low": 123.50522, "close": 125.362442, "volume": 19000}, "trend_line": 121.161178, "activity_lines": {"activity_5": 123.443316, "activity_10": 121.158372, "activity_20": 119.859323, "activity_30": 120.440239}, "trend_signal": 0, "fair_value": 105.122842, "relative_strength": 5.443296, "rate_of_change": 0.334997711016256, "market_dynamics": 0.24947, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.040924, "high": 123.505234, "low": 123.040924, "close": 123.505234, "volume": 6000}, "trend_line": 121.387674, "activity_lines": {"activity_5": 123.845717, "activity_10": 121.859052, "activity_20": 120.230768, "activity_30": 120.591468}, "trend_signal": 0, "fair_value": 105.480138, "relative_strength": 5.909969, "rate_of_change": 0.18693776648490273, "market_dynamics": 0.523503, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.7194, "high": 122.576623, "low": 118.862175, "close": 120.255096, "volume": 43000}, "trend_line": 121.447767, "activity_lines": {"activity_5": 122.979017, "activity_10": 121.833728, "activity_20": 120.288254, "activity_30": 120.518399}, "trend_signal": 0, "fair_value": 105.805076, "relative_strength": 5.766519, "rate_of_change": 0.049505026350529495, "market_dynamics": 0.52992, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.255096, "high": 124.433836, "low": 119.326477, "close": 121.183701, "volume": 18126}, "trend_line": 121.567847, "activity_lines": {"activity_5": 122.236128, "activity_10": 121.926589, "activity_20": 120.443022, "activity_30": 120.501362}, "trend_signal": 0, "fair_value": 106.135967, "relative_strength": 5.251211, "rate_of_change": 0.09887378168097691, "market_dynamics": 0.400094, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.183701, "high": 123.505234, "low": 119.790785, "close": 122.112312, "volume": 49001}, "trend_line": 121.312425, "activity_lines": {"activity_5": 121.895637, "activity_10": 122.146079, "activity_20": 120.690652, "activity_30": 120.536489}, "trend_signal": 0, "fair_value": 106.467299, "relative_strength": 8.736474, "rate_of_change": -0.2101065423984977, "market_dynamics": 0.379569, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.25509, "high": 123.040922, "low": 117.93356, "close": 120.719391, "volume": 19000}, "trend_line": 121.054122, "activity_lines": {"activity_5": 121.307515, "activity_10": 122.002566, "activity_20": 120.77688, "activity_30": 120.498229}, "trend_signal": 0, "fair_value": 106.783689, "relative_strength": 8.775061, "rate_of_change": -0.212923779241902, "market_dynamics": 0.292949, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.647452, "high": 120.255096, "low": 108.647452, "close": 119.326477, "volume": 60217}, "trend_line": 120.734871, "activity_lines": {"activity_5": 120.564626, "activity_10": 121.529819, "activity_20": 120.726027, "activity_30": 120.386768}, "trend_signal": 0, "fair_value": 107.075117, "relative_strength": 16.825544, "rate_of_change": -0.2637258399181222, "market_dynamics": 0.266687, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.612032, "high": 121.183703, "low": 115.612032, "close": 117.933563, "volume": 41500}, "trend_line": 120.48532, "activity_lines": {"activity_5": 119.636015, "activity_10": 120.82914, "activity_20": 120.544727, "activity_30": 120.206038}, "trend_signal": 0, "fair_value": 107.272439, "relative_strength": 15.763055, "rate_of_change": -0.20669339183705823, "market_dynamics": 0.163748, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.933563, "high": 118.862173, "low": 113.754814, "close": 113.754814, "volume": 32000}, "trend_line": 120.038413, "activity_lines": {"activity_5": 117.469256, "activity_10": 119.360246, "activity_20": 119.96324, "activity_30": 119.771812}, "trend_signal": 0, "fair_value": 107.442974, "relative_strength": 8.785909, "rate_of_change": -0.3709223663098508, "market_dynamics": -0.205335, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.612038, "high": 117.469252, "low": 114.683424, "close": 116.540642, "volume": 22000}, "trend_line": 119.728876, "activity_lines": {"activity_5": 116.726367, "activity_10": 118.558264, "activity_20": 119.660336, "activity_30": 119.546149}, "trend_signal": 0, "fair_value": 107.60882, "relative_strength": 6.335844, "rate_of_change": -0.25786495527894554, "market_dynamics": -0.461061, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.39786, "high": 118.39786, "low": 114.683426, "close": 115.612038, "volume": 35460}, "trend_line": 119.434816, "activity_lines": {"activity_5": 116.045387, "activity_10": 117.74784, "activity_20": 119.282259, "activity_30": 119.280547}, "trend_signal": 0, "fair_value": 107.758243, "relative_strength": 4.602932, "rate_of_change": -0.24560491155032788, "market_dynamics": -0.775325, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.004948, "high": 118.397869, "low": 117.004948, "close": 117.933563, "volume": 8000}, "trend_line": 119.280048, "activity_lines": {"activity_5": 116.478739, "activity_10": 117.536792, "activity_20": 119.145178, "activity_30": 119.183692}, "trend_signal": 0, "fair_value": 107.927738, "relative_strength": 1.968105, "rate_of_change": -0.12958365507090014, "market_dynamics": -0.948189, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.933563, "high": 117.933563, "low": 117.004944, "close": 117.933563, "volume": 4000}, "trend_line": 119.140756, "activity_lines": {"activity_5": 117.004952, "activity_10": 117.427047, "activity_20": 118.999254, "activity_30": 119.096822}, "trend_signal": 0, "fair_value": 108.112803, "relative_strength": 2.657286, "rate_of_change": -0.11677728365769734, "market_dynamics": -0.991927, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.39787, "high": 118.862175, "low": 116.07634, "close": 116.07634, "volume": 8000}, "trend_line": 118.939557, "activity_lines": {"activity_5": 116.912091, "activity_10": 117.021835, "activity_20": 118.67424, "activity_30": 118.899118}, "trend_signal": 0, "fair_value": 108.254823, "relative_strength": 2.338015, "rate_of_change": -0.16887504054448219, "market_dynamics": -1.083151, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.862169, "high": 118.862169, "low": 114.68342, "close": 115.612038, "volume": 21010}, "trend_line": 118.92408, "activity_lines": {"activity_5": 116.509694, "activity_10": 116.625066, "activity_20": 118.318273, "activity_30": 118.684439}, "trend_signal": 0, "fair_value": 108.365319, "relative_strength": 0.374065, "rate_of_change": -0.01301249171458573, "market_dynamics": -1.126484, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.326477, "high": 119.326477, "low": 111.433283, "close": 113.290504, "volume": 86400}, "trend_line": 118.707404, "activity_lines": {"activity_5": 115.395359, "activity_10": 115.924386, "activity_20": 117.743418, "activity_30": 118.320982}, "trend_signal": 0, "fair_value": 108.47391, "relative_strength": -3.546697, "rate_of_change": -0.1821969108358936, "market_dynamics": -1.127091, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.361899, "high": 114.683426, "low": 109.111761, "close": 113.290504, "volume": 95000}, "trend_line": 118.490728, "activity_lines": {"activity_5": 114.435793, "activity_10": 115.358777, "activity_20": 117.18404, "activity_30": 117.971505}, "trend_signal": 0, "fair_value": 108.543575, "relative_strength": -3.60639, "rate_of_change": -0.18252947389869004, "market_dynamics": -1.070236, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.433285, "high": 118.862174, "low": 111.433285, "close": 117.933563, "volume": 32000}, "trend_line": 118.506205, "activity_lines": {"activity_5": 115.333451, "activity_10": 115.747105, "activity_20": 117.102234, "activity_30": 117.935559}, "trend_signal": 0, "fair_value": 108.655978, "relative_strength": -2.254781, "rate_of_change": 0.013061781509174263, "market_dynamics": -0.836284, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.933563, "high": 121.737872, "low": 117.93356, "close": 119.360176, "volume": 39000}, "trend_line": 118.60019, "activity_lines": {"activity_5": 116.706646, "activity_10": 116.394818, "activity_20": 117.154085, "activity_30": 117.990654}, "trend_signal": 0, "fair_value": 108.720434, "relative_strength": -1.19151, "rate_of_change": 0.07930808348812077, "market_dynamics": -0.5196, "expectation": {"probability": 38.9455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.360176, "high": 119.360176, "low": 114.129259, "close": 115.08033, "volume": 20000}, "trend_line": 118.458651, "activity_lines": {"activity_5": 116.434304, "activity_10": 116.162461, "activity_20": 116.813648, "activity_30": 117.763566}, "trend_signal": 0, "fair_value": 108.664032, "relative_strength": -5.67815, "rate_of_change": -0.11934129279219076, "market_dynamics": -0.436345, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.129258, "high": 116.50695, "low": 114.129258, "close": 116.031403, "volume": 12000}, "trend_line": 118.333338, "activity_lines": {"activity_5": 116.514433, "activity_10": 116.129577, "activity_20": 116.612751, "activity_30": 117.606969}, "trend_signal": 0, "fair_value": 108.655248, "relative_strength": -7.575201, "rate_of_change": -0.10578627980493004, "market_dynamics": -0.295839, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.031403, "high": 116.031403, "low": 114.12925, "close": 116.031403, "volume": 22000}, "trend_line": 118.331841, "activity_lines": {"activity_5": 116.411835, "activity_10": 116.089069, "activity_20": 116.456289, "activity_30": 117.458457}, "trend_signal": 0, "fair_value": 108.597157, "relative_strength": -7.524964, "rate_of_change": -0.0012650703726455564, "market_dynamics": -0.211343, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.08033, "high": 115.555875, "low": 114.129253, "close": 114.604791, "volume": 19045}, "trend_line": 118.236358, "activity_lines": {"activity_5": 115.650974, "activity_10": 115.823762, "activity_20": 116.199548, "activity_30": 117.218003}, "trend_signal": 0, "fair_value": 108.641511, "relative_strength": -8.860219, "rate_of_change": -0.08069087676917115, "market_dynamics": -0.261862, "expectation": {"probability": 46.1291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.08033, "high": 116.031413, "low": 114.129259, "close": 114.604797, "volume": 35000}, "trend_line": 118.094446, "activity_lines": {"activity_5": 115.112033, "activity_10": 115.618978, "activity_20": 115.969713, "activity_30": 116.983708}, "trend_signal": 0, "fair_value": 108.691054, "relative_strength": -10.888015, "rate_of_change": -0.1200239946497597, "market_dynamics": -0.138586, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.604791, "high": 115.08033, "low": 114.12925, "close": 114.604797, "volume": 20001}, "trend_line": 118.045394, "activity_lines": {"activity_5": 114.890117, "activity_10": 115.44095, "activity_20": 115.771207, "activity_30": 116.75857}, "trend_signal": 0, "fair_value": 108.745788, "relative_strength": -11.779041, "rate_of_change": -0.0415362463362614, "market_dynamics": -0.116919, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.604797, "high": 115.080336, "low": 112.702634, "close": 113.653717, "volume": 38017}, "trend_line": 117.949164, "activity_lines": {"activity_5": 114.382877, "activity_10": 115.108312, "activity_20": 115.517872, "activity_30": 116.475236}, "trend_signal": 0, "fair_value": 108.776259, "relative_strength": -10.257967, "rate_of_change": -0.08151948732536365, "market_dynamics": -0.205058, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.12925, "high": 115.080333, "low": 113.653711, "close": 114.12925, "volume": 25000}, "trend_line": 117.729492, "activity_lines": {"activity_5": 114.19266, "activity_10": 114.855531, "activity_20": 115.343472, "activity_30": 116.22879}, "trend_signal": 0, "fair_value": 108.812374, "relative_strength": -11.257854, "rate_of_change": -0.18624294785167173, "market_dynamics": -0.270925, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.178177, "high": 114.604789, "low": 111.276016, "close": 111.276016, "volume": 47002}, "trend_line": 117.523051, "activity_lines": {"activity_5": 113.178175, "activity_10": 114.068729, "activity_20": 114.922084, "activity_30": 115.812436}, "trend_signal": 0, "fair_value": 108.822413, "relative_strength": -14.017985, "rate_of_change": -0.1753519840211305, "market_dynamics": -0.401927, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.800478, "high": 114.604786, "low": 110.800478, "close": 111.751564, "volume": 22018}, "trend_line": 117.162216, "activity_lines": {"activity_5": 112.544124, "activity_10": 113.489438, "activity_20": 114.577689, "activity_30": 115.440082}, "trend_signal": 0, "fair_value": 108.843286, "relative_strength": -16.477997, "rate_of_change": -0.307033383604034, "market_dynamics": -0.56775, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.751564, "high": 112.227098, "low": 110.324944, "close": 110.800484, "volume": 31000}, "trend_line": 116.676817, "activity_lines": {"activity_5": 111.783263, "activity_10": 112.875561, "activity_20": 114.152254, "activity_30": 115.029648}, "trend_signal": 0, "fair_value": 108.865848, "relative_strength": -17.089914, "rate_of_change": -0.41429653396108607, "market_dynamics": -0.694884, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.129256, "high": 114.129256, "low": 109.373863, "close": 109.373863, "volume": 24000}, "trend_line": 116.143864, "activity_lines": {"activity_5": 110.800482, "activity_10": 112.080114, "activity_20": 113.618285, "activity_30": 114.55849}, "trend_signal": 0, "fair_value": 108.879265, "relative_strength": -17.720664, "rate_of_change": -0.4567771162286731, "market_dynamics": -0.917319, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.996171, "high": 110.800479, "low": 106.996171, "close": 109.373863, "volume": 15100}, "trend_line": 115.672819, "activity_lines": {"activity_5": 110.103024, "activity_10": 111.405713, "activity_20": 113.114021, "activity_30": 114.121715}, "trend_signal": 0, "fair_value": 108.887491, "relative_strength": -20.933668, "rate_of_change": -0.40557028479781726, "market_dynamics": -1.14791, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.373868, "high": 109.373868, "low": 108.422791, "close": 108.422791, "volume": 5024}, "trend_line": 115.278409, "activity_lines": {"activity_5": 109.405569, "activity_10": 110.679436, "activity_20": 112.559939, "activity_30": 113.653972}, "trend_signal": 0, "fair_value": 108.874051, "relative_strength": -22.711529, "rate_of_change": -0.3409703363415114, "market_dynamics": -1.319805, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.702633, "high": 112.702633, "low": 106.520632, "close": 108.422791, "volume": 32030}, "trend_line": 114.853045, "activity_lines": {"activity_5": 108.898328, "activity_10": 110.065559, "activity_20": 112.051147, "activity_30": 113.211674}, "trend_signal": 0, "fair_value": 108.8658, "relative_strength": -22.311219, "rate_of_change": -0.3689884373751219, "market_dynamics": -1.410319, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.800484, "high": 110.800484, "low": 109.070732, "close": 109.070732, "volume": 14136}, "trend_line": 114.418326, "activity_lines": {"activity_5": 108.828986, "activity_10": 109.68189, "activity_20": 111.640509, "activity_30": 112.838621}, "trend_signal": 0, "fair_value": 108.887654, "relative_strength": -22.137004, "rate_of_change": -0.37850019561954257, "market_dynamics": -1.481233, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.551216, "high": 111.953655, "low": 105.22683, "close": 106.187805, "volume": 125000}, "trend_line": 113.933939, "activity_lines": {"activity_5": 107.913985, "activity_10": 108.874671, "activity_20": 110.986456, "activity_30": 112.30762}, "trend_signal": 0, "fair_value": 108.929954, "relative_strength": -25.664725, "rate_of_change": -0.423347392794401, "market_dynamics": -1.372313, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.109752, "high": 108.109756, "low": 99.941463, "close": 100.421951, "volume": 33105}, "trend_line": 113.303789, "activity_lines": {"activity_5": 105.289436, "activity_10": 107.154859, "activity_20": 109.817095, "activity_30": 111.435879}, "trend_signal": 0, "fair_value": 108.867821, "relative_strength": -27.81996, "rate_of_change": -0.5530836601725851, "market_dynamics": -1.331494, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.421951, "high": 101.382927, "low": 96.578049, "close": 98.5, "volume": 63000}, "trend_line": 112.656003, "activity_lines": {"activity_5": 102.621032, "activity_10": 105.334825, "activity_20": 108.525971, "activity_30": 110.480796}, "trend_signal": 0, "fair_value": 108.829699, "relative_strength": -28.135834, "rate_of_change": -0.5717249226325489, "market_dynamics": -1.317471, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.499996, "high": 99.94146, "low": 95.232678, "close": 98.980484, "volume": 45000}, "trend_line": 112.163525, "activity_lines": {"activity_5": 100.774308, "activity_10": 103.834444, "activity_20": 107.373148, "activity_30": 109.598504}, "trend_signal": 0, "fair_value": 108.784277, "relative_strength": -24.715046, "rate_of_change": -0.4371520264215226, "market_dynamics": -1.249187, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.421948, "high": 106.668289, "low": 98.019509, "close": 106.668289, "volume": 46301}, "trend_line": 111.834447, "activity_lines": {"activity_5": 102.119673, "activity_10": 103.964046, "activity_20": 107.049543, "activity_30": 109.243973}, "trend_signal": 0, "fair_value": 108.793326, "relative_strength": -21.984558, "rate_of_change": -0.2933912784927272, "market_dynamics": -1.045025, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.707314, "high": 113.395122, "low": 105.707314, "close": 109.070732, "volume": 44100}, "trend_line": 111.616403, "activity_lines": {"activity_5": 104.426015, "activity_10": 104.605587, "activity_20": 106.9948, "activity_30": 109.065669}, "trend_signal": 0, "fair_value": 108.81518, "relative_strength": -20.826605, "rate_of_change": -0.1949703386113153, "market_dynamics": -0.663128, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.551216, "high": 115.31707, "low": 109.551216, "close": 114.356094, "volume": 76000}, "trend_line": 111.497155, "activity_lines": {"activity_5": 108.301949, "activity_10": 106.213614, "activity_20": 107.47657, "activity_30": 109.242423}, "trend_signal": 0, "fair_value": 108.876104, "relative_strength": -17.277198, "rate_of_change": -0.10683734361158272, "market_dynamics": -0.064461, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.87561, "high": 115.31707, "low": 110.512196, "close": 114.356094, "volume": 48100}, "trend_line": 111.377906, "activity_lines": {"activity_5": 111.24894, "activity_10": 107.731055, "activity_20": 107.966318, "activity_30": 109.42687}, "trend_signal": 0, "fair_value": 108.939624, "relative_strength": -15.422256, "rate_of_change": -0.1069525047522608, "market_dynamics": 0.516987, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.434147, "high": 115.797562, "low": 112.434147, "close": 112.914635, "volume": 33200}, "trend_line": 111.272515, "activity_lines": {"activity_5": 112.658372, "activity_10": 108.878535, "activity_20": 108.319968, "activity_30": 109.526014}, "trend_signal": 0, "fair_value": 108.999094, "relative_strength": -18.616956, "rate_of_change": -0.09462469154339942, "market_dynamics": 0.799025, "expectation": {"probability": 41.421, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.875607, "high": 116.278049, "low": 113.395119, "close": 113.87561, "volume": 48000}, "trend_line": 111.214634, "activity_lines": {"activity_5": 113.459186, "activity_10": 110.119067, "activity_20": 108.773188, "activity_30": 109.693956}, "trend_signal": 0, "fair_value": 109.051748, "relative_strength": -19.7736, "rate_of_change": -0.052017337794508144, "market_dynamics": 1.009161, "expectation": {"probability": 38.7546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.875607, "high": 117.239025, "low": 109.070729, "close": 113.395119, "volume": 119000}, "trend_line": 111.218122, "activity_lines": {"activity_5": 113.619348, "activity_10": 111.184876, "activity_20": 109.18412, "activity_30": 109.834632}, "trend_signal": 0, "fair_value": 109.106513, "relative_strength": -22.141832, "rate_of_change": 0.003136277911043762, "market_dynamics": 1.012341, "expectation": {"probability": 41.8971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.395119, "high": 115.797558, "low": 112.434143, "close": 115.31707, "volume": 95002}, "trend_line": 111.285674, "activity_lines": {"activity_5": 114.131868, "activity_10": 112.469089, "activity_20": 109.779326, "activity_30": 110.099081}, "trend_signal": 0, "fair_value": 109.178787, "relative_strength": -23.22344, "rate_of_change": 0.06073830306180343, "market_dynamics": 1.05539, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.356094, "high": 116.278049, "low": 113.875607, "close": 116.278046, "volume": 44000}, "trend_line": 111.23049, "activity_lines": {"activity_5": 114.900648, "activity_10": 113.657204, "activity_20": 110.460397, "activity_30": 110.421169}, "trend_signal": 0, "fair_value": 109.252032, "relative_strength": -23.492978, "rate_of_change": -0.04958769445921405, "market_dynamics": 1.049481, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.836586, "high": 116.758537, "low": 113.395119, "close": 115.797562, "volume": 50210}, "trend_line": 111.111736, "activity_lines": {"activity_5": 115.381137, "activity_10": 114.434721, "activity_20": 111.071888, "activity_30": 110.715819}, "trend_signal": 0, "fair_value": 109.322197, "relative_strength": -23.582329, "rate_of_change": -0.10676389180701243, "market_dynamics": 0.990957, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.317074, "high": 116.758537, "low": 114.836582, "close": 116.278046, "volume": 58085}, "trend_line": 111.15166, "activity_lines": {"activity_5": 115.829592, "activity_10": 114.993834, "activity_20": 111.709874, "activity_30": 111.049129}, "trend_signal": 0, "fair_value": 109.398037, "relative_strength": -22.161273, "rate_of_change": 0.035931397921830144, "market_dynamics": 0.908048, "expectation": {"probability": 39.8951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.278046, "high": 128.290237, "low": 112.434147, "close": 123.485359, "volume": 90001}, "trend_line": 111.400125, "activity_lines": {"activity_5": 118.520322, "activity_10": 116.688645, "activity_20": 113.008186, "activity_30": 111.844852}, "trend_signal": 1, "fair_value": 109.517482, "relative_strength": -21.29869, "rate_of_change": 0.22353692243552273, "market_dynamics": 1.003391, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.926823, "high": 126.848778, "low": 123.004872, "close": 126.848778, "volume": 59300}, "trend_line": 111.760704, "activity_lines": {"activity_5": 121.659509, "activity_10": 118.732902, "activity_20": 114.559627, "activity_30": 112.841539}, "trend_signal": 1, "fair_value": 109.668869, "relative_strength": -22.742916, "rate_of_change": 0.3236791700188858, "market_dynamics": 1.190702, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.848778, "high": 128.770725, "low": 124.446335, "close": 126.368286, "volume": 85009}, "trend_line": 112.152821, "activity_lines": {"activity_5": 123.869752, "activity_10": 120.462657, "activity_20": 115.982092, "activity_30": 113.783964}, "trend_signal": 1, "fair_value": 109.81458, "relative_strength": -18.30994, "rate_of_change": 0.3508540891080992, "market_dynamics": 1.486788, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.239022, "high": 126.848774, "low": 117.239022, "close": 123.965851, "volume": 90018}, "trend_line": 112.464856, "activity_lines": {"activity_5": 124.6065, "activity_10": 121.537203, "activity_20": 117.090299, "activity_30": 114.546095}, "trend_signal": 1, "fair_value": 109.947486, "relative_strength": -18.788274, "rate_of_change": 0.27822305067118597, "market_dynamics": 1.745277, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.004875, "high": 126.848778, "low": 122.524384, "close": 124.446335, "volume": 28050}, "trend_line": 112.792907, "activity_lines": {"activity_5": 124.958857, "activity_10": 122.498178, "activity_20": 118.170252, "activity_30": 115.319093}, "trend_signal": 1, "fair_value": 110.091257, "relative_strength": -18.215303, "rate_of_change": 0.2916920108802719, "market_dynamics": 1.736362, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.485363, "high": 126.36829, "low": 123.004875, "close": 123.004875, "volume": 22001}, "trend_line": 113.104613, "activity_lines": {"activity_5": 124.286175, "activity_10": 123.004874, "activity_20": 119.039706, "activity_30": 115.97793}, "trend_signal": 1, "fair_value": 110.220598, "relative_strength": -17.500548, "rate_of_change": 0.2763524837603493, "market_dynamics": 1.60705, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.043896, "high": 124.926826, "low": 121.563408, "close": 123.485359, "volume": 28001}, "trend_line": 113.416483, "activity_lines": {"activity_5": 123.805686, "activity_10": 123.424208, "activity_20": 119.87484, "activity_30": 116.647656}, "trend_signal": 1, "fair_value": 110.332258, "relative_strength": -15.130091, "rate_of_change": 0.27573588002109073, "market_dynamics": 1.378051, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.36829, "high": 126.36829, "low": 123.004875, "close": 124.926826, "volume": 52000}, "trend_line": 113.87151, "activity_lines": {"activity_5": 124.029914, "activity_10": 123.957113, "activity_20": 120.73743, "activity_30": 117.390258}, "trend_signal": 1, "fair_value": 110.468729, "relative_strength": -20.302732, "rate_of_change": 0.4012000618992931, "market_dynamics": 1.20461, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.36829, "high": 131.65366, "low": 126.36829, "close": 131.173172, "volume": 44012}, "trend_line": 114.518897, "activity_lines": {"activity_5": 126.432355, "activity_10": 125.468467, "activity_20": 122.069068, "activity_30": 118.506495}, "trend_signal": 1, "fair_value": 110.645241, "relative_strength": -18.569453, "rate_of_change": 0.5685241198610564, "market_dynamics": 1.222702, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.653648, "high": 135.497551, "low": 131.653648, "close": 135.017075, "volume": 48136}, "trend_line": 115.326116, "activity_lines": {"activity_5": 129.635609, "activity_10": 127.399155, "activity_20": 123.613493, "activity_30": 119.828958}, "trend_signal": 1, "fair_value": 110.846393, "relative_strength": -19.844539, "rate_of_change": 0.7048784271821998, "market_dynamics": 1.409041, "expectation": {"probability": 43.0319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.614628, "high": 135.017067, "low": 130.692677, "close": 131.653656, "volume": 45401}, "trend_line": 116.068776, "activity_lines": {"activity_5": 131.013007, "activity_10": 128.377603, "activity_20": 124.702599, "activity_30": 120.882347}, "trend_signal": 1, "fair_value": 111.023389, "relative_strength": -21.007397, "rate_of_change": 0.643965153565044, "market_dynamics": 1.510961, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.173168, "high": 134.536575, "low": 130.212189, "close": 133.095123, "volume": 31000}, "trend_line": 116.859485, "activity_lines": {"activity_5": 132.294309, "activity_10": 129.469621, "activity_20": 125.821449, "activity_30": 121.980821}, "trend_signal": 1, "fair_value": 111.207031, "relative_strength": -24.464857, "rate_of_change": 0.6812417837507021, "market_dynamics": 1.516735, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.614635, "high": 134.056087, "low": 129.251217, "close": 129.731705, "volume": 33230}, "trend_line": 117.569782, "activity_lines": {"activity_5": 131.81382, "activity_10": 129.83654, "activity_20": 126.530741, "activity_30": 122.811287}, "trend_signal": 1, "fair_value": 111.374303, "relative_strength": -24.790249, "rate_of_change": 0.607821436146152, "market_dynamics": 1.224216, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.134144, "high": 132.134144, "low": 124.926823, "close": 127.329262, "volume": 51085}, "trend_line": 118.199998, "activity_lines": {"activity_5": 130.212192, "activity_10": 129.705497, "activity_20": 126.938011, "activity_30": 123.440931}, "trend_signal": 1, "fair_value": 111.515793, "relative_strength": -27.299996, "rate_of_change": 0.5360356966554468, "market_dynamics": 0.794413, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.212188, "high": 130.212188, "low": 124.446339, "close": 126.368286, "volume": 54000}, "trend_line": 118.776583, "activity_lines": {"activity_5": 128.5465, "activity_10": 129.338578, "activity_20": 127.185119, "activity_30": 123.967917}, "trend_signal": 1, "fair_value": 111.651124, "relative_strength": -30.98476, "rate_of_change": 0.4878045767818106, "market_dynamics": 0.369365, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 124.926823, "high": 127.809753, "low": 121.082924, "close": 121.082924, "volume": 57154}, "trend_line": 119.273087, "activity_lines": {"activity_5": 125.695606, "activity_10": 127.97574, "activity_20": 126.86937, "activity_30": 124.116714}, "trend_signal": 1, "fair_value": 111.75517, "relative_strength": -33.507845, "rate_of_change": 0.41801505604854927, "market_dynamics": -0.146019, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.043903, "high": 122.043903, "low": 114.356098, "close": 115.797562, "volume": 74049}, "trend_line": 119.785607, "activity_lines": {"activity_5": 121.78764, "activity_10": 125.686871, "activity_20": 126.013644, "activity_30": 123.892486}, "trend_signal": 1, "fair_value": 111.840905, "relative_strength": -34.262084, "rate_of_change": 0.4297029723058941, "market_dynamics": -0.48553, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.602436, "high": 121.563411, "low": 116.278046, "close": 118.680489, "volume": 22218}, "trend_line": 120.45829, "activity_lines": {"activity_5": 119.99382, "activity_10": 124.061949, "activity_20": 125.430195, "activity_30": 123.821188}, "trend_signal": 0, "fair_value": 111.952906, "relative_strength": -35.148589, "rate_of_change": 0.5615724767333744, "market_dynamics": -0.805732, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 118.680489, "high": 121.563416, "low": 115.797562, "close": 116.278046, "volume": 22000}, "trend_line": 121.034876, "activity_lines": {"activity_5": 118.135934, "activity_10": 122.11379, "activity_20": 124.606502, "activity_30": 123.551495}, "trend_signal": 0, "fair_value": 112.054696, "relative_strength": -32.933683, "rate_of_change": 0.4786602897982296, "market_dynamics": -1.059391, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.27805, "high": 123.0, "low": 116.0, "close": 121.0, "volume": 34212}, "trend_line": 121.512599, "activity_lines": {"activity_5": 118.58878, "activity_10": 121.294987, "activity_20": 124.23023, "activity_30": 123.549245}, "trend_signal": 0, "fair_value": 112.171186, "relative_strength": -32.627355, "rate_of_change": 0.3946986321529321, "market_dynamics": -1.07897, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118.0, "high": 118.0, "low": 118.0, "close": 118.0, "volume": 0}, "trend_line": 121.810242, "activity_lines": {"activity_5": 118.399512, "activity_10": 120.185586, "activity_20": 123.545759, "activity_30": 123.322626}, "trend_signal": 0, "fair_value": 112.284015, "relative_strength": -31.30567, "rate_of_change": 0.24494826252544222, "market_dynamics": -1.136984, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 116.5, "high": 121.0, "low": 114.0, "close": 121.0, "volume": 75001}, "trend_line": 122.031705, "activity_lines": {"activity_5": 119.415772, "activity_10": 119.869888, "activity_20": 123.173123, "activity_30": 123.270352}, "trend_signal": 0, "fair_value": 112.413479, "relative_strength": -24.27501, "rate_of_change": 0.18180983500549974, "market_dynamics": -0.916141, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.5, "close": 117.5, "volume": 38008}, "trend_line": 122.136502, "activity_lines": {"activity_5": 118.918536, "activity_10": 119.137738, "activity_20": 122.495004, "activity_30": 122.977984}, "trend_signal": 0, "fair_value": 112.525698, "relative_strength": -27.274138, "rate_of_change": 0.08587686290213736, "market_dynamics": -0.848395, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 117.0, "high": 124.0, "low": 116.0, "close": 120.0, "volume": 37000}, "trend_line": 122.372681, "activity_lines": {"activity_5": 119.333333, "activity_10": 119.082527, "activity_20": 122.097211, "activity_30": 122.840145}, "trend_signal": 0, "fair_value": 112.656538, "relative_strength": -23.942272, "rate_of_change": 0.19337298525219515, "market_dynamics": -0.862735, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 118.0, "high": 120.0, "low": 114.0, "close": 117.0, "volume": 33000}, "trend_line": 122.476827, "activity_lines": {"activity_5": 118.5, "activity_10": 118.615122, "activity_20": 121.432589, "activity_30": 122.493521}, "trend_signal": 0, "fair_value": 112.768146, "relative_strength": -26.835219, "rate_of_change": 0.08510559640349799, "market_dynamics": -0.862129, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 119.5, "high": 119.5, "low": 115.5, "close": 116.5, "volume": 22000}, "trend_line": 122.580323, "activity_lines": {"activity_5": 117.766667, "activity_10": 118.22714, "activity_20": 120.755806, "activity_30": 122.107919}, "trend_signal": 0, "fair_value": 112.879145, "relative_strength": -28.825273, "rate_of_change": 0.08450251572896064, "market_dynamics": -1.099265, "expectation": {"probability": 48.8661, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [99.184189, 99.589025, 99.589022, 98.374527, 94.731018, 93.921356, 95.135857, 99.184194, 98.779366, 100.398687, 100.398689, 100.803528, 101.613187, 103.677498, 102.827682, 101.977867, 102.827682, 101.55296, 98.578613, 103.677498, 101.552956, 100.278237, 99.428429, 98.153694, 97.728798, 98.153694, 99.428417, 99.428421, 98.578605, 96.029163, 95.604256, 97.728798, 97.728798, 100.703148, 101.977871, 101.977875, 101.552956, 102.402779, 101.128048, 101.128048, 101.128048, 104.952228, 108.776402, 108.351494, 107.926582, 104.102409, 104.952221, 105.387711, 111.484521, 111.049034, 112.355498, 114.532925, 116.710367, 118.016823, 117.581333, 129.339478, 127.162029, 128.033007, 124.549109, 128.90398, 125.362445, 124.433831, 121.648003, 125.362441, 120.255087, 116.07634, 121.648004, 117.469254, 117.469249, 118.862174, 119.326477, 120.255096, 118.862175, 118.397868, 119.326477, 115.147731, 117.933555, 120.719387, 118.397865, 122.576623, 125.826746, 123.040924, 120.7194, 120.255096, 121.183701, 120.25509, 108.647452, 115.612032, 117.933563, 115.612038, 118.39786, 117.004948, 117.933563, 118.39787, 118.862169, 119.326477, 112.361899, 111.433285, 117.933563, 119.360176, 114.129258, 116.031403, 115.08033, 115.08033, 114.604791, 114.604797, 114.12925, 113.178177, 110.800478, 111.751564, 114.129256, 106.996171, 109.373868, 112.702633, 110.800484, 109.551216, 108.109752, 100.421951, 98.499996, 100.421948, 105.707314, 109.551216, 113.87561, 112.434147, 113.875607, 113.875607, 113.395119, 114.356094, 114.836586, 115.317074, 116.278046, 124.926823, 126.848778, 117.239022, 123.004875, 123.485363, 122.043896, 126.36829, 126.36829, 131.653648, 132.614628, 131.173168, 132.614635, 132.134144, 130.212188, 124.926823, 122.043903, 120.602436, 118.680489, 116.27805, 118.0, 116.5, 120.0, 117.0, 118.0, 119.5], "highs": [99.993856, 99.993858, 99.589022, 98.374527, 94.731018, 95.540688, 101.208359, 101.208356, 101.208351, 101.208354, 100.803523, 102.827685, 107.07676, 103.677502, 104.102409, 104.527317, 102.827682, 101.977867, 103.677498, 103.677498, 101.977875, 101.55296, 100.703144, 99.853325, 98.578613, 99.428421, 100.70314, 100.278237, 99.853329, 99.003518, 101.977876, 99.428429, 100.278237, 103.252598, 103.677498, 102.827682, 102.402779, 102.402779, 101.55296, 101.552956, 104.952225, 108.776398, 108.776402, 108.351494, 107.926582, 107.076763, 108.776407, 117.581344, 112.79098, 113.661959, 114.968417, 118.016816, 118.452301, 118.452302, 130.645936, 129.774964, 137.613721, 130.645929, 132.38787, 130.469805, 126.291052, 125.826761, 123.505233, 125.362441, 121.648003, 122.112314, 121.648004, 120.255096, 118.862165, 119.326477, 119.790787, 120.255096, 123.505233, 121.183701, 119.790785, 119.326477, 122.576612, 120.719387, 124.433844, 125.826752, 126.291052, 123.505234, 122.576623, 124.433836, 123.505234, 123.040922, 120.255096, 121.183703, 118.862173, 117.469252, 118.39786, 118.397869, 117.933563, 118.862175, 118.862169, 119.326477, 114.683426, 118.862174, 121.737872, 119.360176, 116.50695, 116.031403, 115.555875, 116.031413, 115.08033, 115.080336, 115.080333, 114.604789, 114.604786, 112.227098, 114.129256, 110.800479, 109.373868, 112.702633, 110.800484, 111.953655, 108.109756, 101.382927, 99.94146, 106.668289, 113.395122, 115.31707, 115.31707, 115.797562, 116.278049, 117.239025, 115.797558, 116.278049, 116.758537, 116.758537, 128.290237, 126.848778, 128.770725, 126.848774, 126.848778, 126.36829, 124.926826, 126.36829, 131.65366, 135.497551, 135.017067, 134.536575, 134.056087, 132.134144, 130.212188, 127.809753, 122.043903, 121.563411, 121.563416, 123.0, 118.0, 121.0, 120.0, 124.0, 120.0, 119.5], "lows": [98.779355, 99.184189, 98.374527, 94.731018, 93.921356, 93.516523, 95.135857, 97.564865, 98.779366, 100.398684, 98.779366, 99.589027, 101.613182, 102.827682, 102.402779, 101.977867, 101.977867, 96.454074, 97.72879, 97.728798, 100.278232, 98.578605, 97.728786, 96.878982, 97.728798, 97.303886, 97.728786, 99.00351, 96.029155, 93.904624, 93.904628, 97.728798, 97.728798, 100.278236, 99.003512, 101.128052, 101.128052, 99.428421, 99.428421, 100.703148, 100.70314, 104.952228, 106.651855, 107.926582, 103.677502, 104.102409, 101.977867, 104.952229, 110.613548, 110.178068, 111.484526, 112.790979, 115.839383, 117.14585, 114.968414, 124.549128, 124.549109, 122.807174, 123.678136, 123.969525, 124.43383, 122.576622, 118.862179, 120.255091, 115.147729, 115.147727, 117.004948, 116.540639, 114.68342, 117.469254, 116.540648, 116.07634, 117.469254, 117.933565, 116.07634, 114.683426, 117.004944, 117.004944, 118.397865, 120.255087, 123.50522, 123.040924, 118.862175, 119.326477, 119.790785, 117.93356, 108.647452, 115.612032, 113.754814, 114.683424, 114.683426, 117.004948, 117.004944, 116.07634, 114.68342, 111.433283, 109.111761, 111.433285, 117.93356, 114.129259, 114.129258, 114.12925, 114.129253, 114.129259, 114.12925, 112.702634, 113.653711, 111.276016, 110.800478, 110.324944, 109.373863, 106.996171, 108.422791, 106.520632, 109.070732, 105.22683, 99.941463, 96.578049, 95.232678, 98.019509, 105.707314, 109.551216, 110.512196, 112.434147, 113.395119, 109.070729, 112.434143, 113.875607, 113.395119, 114.836582, 112.434147, 123.004872, 124.446335, 117.239022, 122.524384, 123.004875, 121.563408, 123.004875, 126.36829, 131.653648, 130.692677, 130.212189, 129.251217, 124.926823, 124.446339, 121.082924, 114.356098, 116.278046, 115.797562, 116.0, 118.0, 114.0, 115.5, 116.0, 114.0, 115.5], "closes": [99.184189, 99.184189, 98.374527, 94.731018, 93.921356, 95.540688, 98.779366, 97.564865, 101.208351, 100.80352, 98.779366, 101.208351, 103.677498, 102.827682, 104.102409, 103.252594, 101.977875, 98.578613, 103.677498, 101.552956, 101.552956, 99.428421, 100.278236, 97.728798, 98.578613, 99.428421, 99.853325, 99.00351, 96.878975, 95.604256, 97.728798, 98.578613, 99.428421, 101.977875, 103.677498, 101.977875, 102.402779, 101.977875, 99.428421, 100.703148, 103.677498, 108.77639, 108.351494, 107.926582, 104.102409, 106.651855, 104.952225, 112.790993, 111.049034, 111.920013, 113.226471, 116.710358, 118.452301, 117.581329, 129.774963, 128.468491, 128.903992, 125.420082, 127.162033, 125.826752, 124.43383, 122.576622, 122.112312, 122.112312, 116.07634, 119.790787, 119.790787, 117.469254, 116.540642, 119.326477, 119.790787, 116.07634, 117.469254, 118.862175, 116.07634, 116.540642, 120.719391, 117.469254, 122.576622, 125.362442, 125.362442, 123.505234, 120.255096, 121.183701, 122.112312, 120.719391, 119.326477, 117.933563, 113.754814, 116.540642, 115.612038, 117.933563, 117.933563, 116.07634, 115.612038, 113.290504, 113.290504, 117.933563, 119.360176, 115.08033, 116.031403, 116.031403, 114.604791, 114.604797, 114.604797, 113.653717, 114.12925, 111.276016, 111.751564, 110.800484, 109.373863, 109.373863, 108.422791, 108.422791, 109.070732, 106.187805, 100.421951, 98.5, 98.980484, 106.668289, 109.070732, 114.356094, 114.356094, 112.914635, 113.87561, 113.395119, 115.31707, 116.278046, 115.797562, 116.278046, 123.485359, 126.848778, 126.368286, 123.965851, 124.446335, 123.004875, 123.485359, 124.926826, 131.173172, 135.017075, 131.653656, 133.095123, 129.731705, 127.329262, 126.368286, 121.082924, 115.797562, 118.680489, 116.278046, 121.0, 118.0, 121.0, 117.5, 120.0, 117.0, 116.5], "volumes": [52001, 94001, 202000, 49003, 8000, 33000, 31020, 51000, 19010, 22000, 17000, 47112, 68123, 14000, 11000, 44007, 39000, 149000, 43000, 51000, 51000, 33000, 32000, 41008, 7000, 36000, 16000, 7000, 160000, 75000, 39000, 21001, 34000, 85000, 27000, 16000, 16030, 123000, 38050, 9018, 50015, 65009, 16000, 10000, 74025, 24081, 109011, 131000, 72055, 108000, 57000, 226078, 167015, 60000, 762730, 40140, 261485, 255122, 474088, 364062, 36210, 39216, 76000, 44193, 26020, 43000, 51000, 16300, 30000, 23000, 26000, 38149, 25000, 26000, 20000, 31000, 40000, 6000, 27004, 35052, 19000, 6000, 43000, 18126, 49001, 19000, 60217, 41500, 32000, 22000, 35460, 8000, 4000, 8000, 21010, 86400, 95000, 32000, 39000, 20000, 12000, 22000, 19045, 35000, 20001, 38017, 25000, 47002, 22018, 31000, 24000, 15100, 5024, 32030, 14136, 125000, 33105, 63000, 45000, 46301, 44100, 76000, 48100, 33200, 48000, 119000, 95002, 44000, 50210, 58085, 90001, 59300, 85009, 90018, 28050, 22001, 28001, 52000, 44012, 48136, 45401, 31000, 33230, 51085, 54000, 57154, 74049, 22218, 22000, 34212, 0, 75001, 38008, 37000, 33000, 22000], "sma": {"5": [null, null, null, null, 97.0791, 96.3504, 96.2694, 96.1075, 97.4029, 98.7794, 99.4271, 99.9129, 101.1354, 101.4593, 102.1191, 103.0137, 103.1676, 102.1478, 102.3178, 101.8079, 101.468, 100.9581, 101.298, 100.1083, 99.5134, 99.0885, 99.1735, 98.9185, 98.7486, 98.1537, 97.8138, 97.5588, 97.6438, 98.6636, 100.2782, 101.1281, 101.8929, 102.4028, 101.8929, 101.298, 101.6379, 102.9127, 104.1874, 105.887, 106.5669, 107.1617, 106.3969, 107.2848, 107.9093, 109.4728, 110.7877, 113.1394, 114.2716, 115.5781, 119.1491, 122.1975, 124.6362, 126.0298, 127.9459, 127.1563, 126.3493, 125.0839, 124.4223, 123.4124, 121.4623, 120.5337, 119.9765, 119.0479, 117.9336, 118.5836, 118.5836, 117.8407, 117.8407, 118.305, 117.655, 117.005, 117.9336, 117.9336, 118.6764, 120.5337, 122.298, 122.8552, 123.4124, 123.1338, 122.4838, 121.5551, 120.7194, 120.2551, 118.7693, 117.655, 116.6335, 116.3549, 116.3549, 116.8192, 116.6335, 116.1692, 115.2406, 115.2406, 115.8974, 115.791, 116.3392, 116.8874, 116.2216, 115.2705, 115.1754, 114.6999, 114.3195, 113.6537, 113.0831, 112.3222, 111.4662, 110.5152, 109.9445, 109.2788, 108.9328, 108.2956, 106.5052, 104.5207, 102.6322, 102.1517, 102.7283, 105.5151, 108.6863, 111.4732, 112.9146, 113.7795, 113.9717, 114.3561, 114.9327, 115.4132, 117.4312, 119.7376, 121.7556, 123.3893, 125.0229, 124.9268, 124.2541, 123.9658, 125.4073, 127.5215, 129.2512, 131.1732, 132.1341, 131.3654, 129.6356, 127.5215, 124.0619, 121.8517, 119.6415, 118.5678, 117.9512, 118.9917, 118.7556, 119.5, 118.7, 118.4], "10": [100.317722, 100.115306, 99.91289, 99.103223, 98.45549, 97.929207, 97.807758, 97.605341, 97.767274, 97.929207, 97.888725, 98.091141, 98.621438, 99.431104, 100.44921, 101.2204, 101.540251, 101.641626, 101.888541, 101.963484, 102.240843, 102.06285, 101.722924, 101.213036, 100.660656, 100.278239, 100.065784, 100.108273, 99.428421, 98.833551, 98.451135, 98.366155, 98.281173, 98.706081, 99.215969, 99.470915, 99.72586, 100.023297, 100.278241, 100.78813, 101.383, 102.402778, 103.295085, 103.889956, 103.932447, 104.399845, 104.65479, 105.736102, 106.898163, 108.019849, 108.974747, 109.768143, 110.778224, 111.743699, 114.310954, 116.492618, 118.887795, 120.150703, 121.762003, 123.152677, 124.273413, 124.86004, 125.226041, 125.679139, 124.309277, 123.441506, 122.530186, 121.735103, 120.672964, 120.022936, 119.558632, 118.908604, 118.444298, 118.119284, 118.119284, 117.79427, 117.88713, 117.88713, 118.490728, 119.094325, 119.65149, 120.39438, 120.672964, 120.905116, 121.508714, 121.926589, 121.787297, 121.833728, 120.951547, 120.069367, 119.094327, 118.53716, 118.305006, 117.79427, 117.144243, 116.401354, 115.797757, 115.797757, 116.358293, 116.212262, 116.254198, 116.063982, 115.731105, 115.583951, 115.483227, 115.519548, 115.603423, 114.937668, 114.176807, 113.748822, 113.083068, 112.417314, 111.799114, 111.180914, 110.627507, 109.880916, 108.510186, 107.232584, 105.955476, 105.542257, 105.511944, 106.010167, 106.603497, 107.052682, 107.533169, 108.253901, 109.743413, 111.521217, 113.202925, 114.163901, 115.605364, 116.854632, 118.055851, 119.160973, 120.218045, 121.179021, 121.99585, 122.860728, 124.398289, 126.272192, 127.089021, 127.713656, 128.049998, 128.386339, 128.578534, 128.386339, 127.617559, 126.992925, 125.503413, 124.101705, 122.73634, 121.526827, 120.303657, 119.570731, 118.633902, 118.17561], "20": [102.200197, 101.977539, 101.714397, 101.26908, 100.763038, 100.317722, 100.074822, 99.690231, 99.487815, 99.285398, 99.103223, 99.103223, 99.267164, 99.267164, 99.45235, 99.574804, 99.674004, 99.623484, 99.827907, 99.946346, 100.064784, 100.076996, 100.172181, 100.32207, 100.554933, 100.749319, 100.803017, 100.87495, 100.658481, 100.398518, 100.345989, 100.214502, 100.002049, 99.959558, 99.938313, 99.874577, 99.895822, 100.065785, 99.853331, 99.810841, 99.917068, 100.384466, 100.788129, 101.298018, 101.574208, 101.93538, 102.190325, 102.879699, 103.588202, 104.40399, 105.178873, 106.085461, 107.036655, 107.816827, 109.121701, 110.446231, 111.771292, 112.943402, 114.330083, 115.586263, 116.62408, 117.314091, 118.002132, 118.711419, 119.310115, 119.967062, 120.70899, 120.942903, 121.217484, 121.587807, 121.916023, 121.884322, 121.835169, 121.899212, 121.21428, 120.617888, 120.208658, 119.811117, 119.581846, 119.558631, 119.605061, 119.651492, 119.558631, 119.5122, 119.813999, 119.860429, 119.837214, 119.860429, 119.721138, 119.581846, 119.372909, 119.46577, 119.488985, 119.349693, 119.326478, 119.163971, 118.792527, 118.815742, 118.65492, 118.140815, 117.674263, 117.300571, 117.018056, 116.689111, 116.313735, 115.960451, 115.70059, 115.367712, 115.26755, 114.980542, 114.668633, 114.240648, 113.76511, 113.382432, 113.055367, 112.700232, 112.056804, 111.085126, 110.066142, 109.64554, 109.297506, 109.213741, 109.201306, 109.116798, 109.080338, 109.067408, 109.126799, 109.376901, 109.579201, 109.853079, 110.558654, 111.432399, 112.329674, 113.106827, 113.875607, 114.716461, 115.869631, 117.190973, 118.800607, 120.218046, 121.347192, 122.284144, 123.052924, 123.773656, 124.39829, 124.78268, 124.806704, 124.926827, 124.950851, 125.186948, 124.912681, 124.620242, 124.176827, 123.978535, 123.606218, 123.280974], "30": [102.8007, 102.611778, 102.395866, 102.072, 101.70765, 101.451255, 101.289322, 101.1004, 101.073411, 101.005939, 100.76304, 100.682073, 100.683411, 100.656421, 100.658429, 100.618615, 100.563298, 100.340696, 100.288057, 100.178093, 100.149097, 100.089766, 100.085751, 99.915788, 99.855119, 99.809282, 99.804597, 99.78508, 99.694745, 99.575414, 99.526901, 99.506715, 99.541845, 99.783407, 100.108612, 100.323185, 100.443965, 100.591065, 100.531734, 100.528389, 100.69166, 100.943928, 101.099727, 101.269691, 101.269691, 101.382999, 101.482144, 101.95589, 102.201608, 102.547177, 102.936294, 103.512359, 104.118161, 104.779912, 105.81979, 106.787793, 107.756148, 108.6367, 109.646136, 110.653552, 111.54372, 112.343654, 113.099783, 113.770931, 114.184226, 114.77799, 115.35759, 115.873969, 116.444377, 117.065154, 117.602264, 117.845596, 118.149521, 118.514041, 118.913172, 119.242798, 119.76837, 119.924312, 120.308565, 120.756646, 121.161178, 121.387674, 121.447767, 121.567847, 121.312425, 121.054122, 120.734871, 120.48532, 120.038413, 119.728876, 119.434816, 119.280048, 119.140756, 118.939557, 118.92408, 118.707404, 118.490728, 118.506205, 118.60019, 118.458651, 118.333338, 118.331841, 118.236358, 118.094446, 118.045394, 117.949164, 117.729492, 117.523051, 117.162216, 116.676817, 116.143864, 115.672819, 115.278409, 114.853045, 114.418326, 113.933939, 113.303789, 112.656003, 112.163525, 111.834447, 111.616403, 111.497155, 111.377906, 111.272515, 111.214634, 111.218122, 111.285674, 111.23049, 111.111736, 111.15166, 111.400125, 111.760704, 112.152821, 112.464856, 112.792907, 113.104613, 113.416483, 113.87151, 114.518897, 115.326116, 116.068776, 116.859485, 117.569782, 118.199998, 118.776583, 119.273087, 119.785607, 120.45829, 121.034876, 121.512599, 121.810242, 122.031705, 122.136502, 122.372681, 122.476827, 122.580323], "50": [104.187929, 103.977416, 103.774999, 103.524002, 103.256812, 103.005816, 102.771013, 102.528113, 102.439049, 102.463339, 102.236633, 102.171859, 102.124082, 102.075502, 102.04432, 102.012335, 101.962952, 101.861777, 101.822096, 101.756118, 101.706333, 101.597865, 101.506392, 101.372028, 101.246563, 101.170481, 101.0948, 101.01022, 100.907439, 100.762971, 100.59622, 100.495045, 100.410866, 100.377676, 100.370382, 100.320999, 100.296308, 100.230732, 100.114166, 100.031192, 100.056285, 100.207646, 100.366702, 100.46868, 100.542754, 100.659721, 100.758888, 101.022928, 101.252128, 101.506844, 101.78769, 102.138213, 102.539769, 102.996775, 103.713847, 104.372403, 104.974896, 105.532, 106.051074, 106.551538, 107.064628, 107.491993, 107.860689, 108.246382, 108.485861, 108.816624, 109.172883, 109.550696, 109.807958, 110.163429, 110.528185, 110.861144, 111.204964, 111.627632, 111.977586, 112.319831, 112.737152, 113.106467, 113.62042, 114.215584, 114.768256, 115.266789, 115.683322, 116.067439, 116.436135, 116.810965, 117.149439, 117.468553, 117.755081, 118.071831, 118.310522, 118.493665, 118.685307, 118.848302, 119.078494, 119.211267, 119.378033, 119.480884, 119.647107, 119.710313, 119.766412, 119.752833, 119.675883, 119.616352, 119.312949, 119.016653, 118.721159, 118.438277, 118.130068, 117.829542, 117.528343, 117.264288, 116.990498, 116.716707, 116.576595, 116.304535, 115.917159, 115.537774, 115.18657, 114.933407, 114.719005, 114.684601, 114.622337, 114.503387, 114.459372, 114.396462, 114.288415, 114.264591, 114.12901, 113.947322, 113.90978, 113.976651, 114.098915, 114.154558, 114.201238, 114.246948, 114.330126, 114.469991, 114.818358, 115.187887, 115.508719, 115.81195, 116.047913, 116.272972, 116.488096, 116.643945, 116.694086, 116.709025, 116.647382, 116.765775, 116.805147, 116.904519, 116.962423, 117.070327, 117.118232, 117.175157], "200": [61.592993, 61.963972, 62.332119, 62.682656, 63.032489, 63.387531, 63.761045, 64.127424, 64.512476, 64.894743, 65.266738, 65.65103, 66.047363, 66.438232, 66.835018, 67.224363, 67.60627, 67.967838, 68.352619, 68.733466, 69.117657, 69.494417, 69.875731, 70.248856, 70.636719, 71.030503, 71.422915, 71.802415, 72.165212, 72.520267, 72.879561, 73.244776, 73.614393, 73.996452, 74.388226, 74.773173, 75.160549, 75.544585, 75.914049, 76.290039, 76.679988, 77.094065, 77.506472, 77.907505, 78.289576, 78.68248, 79.069119, 79.493995, 79.911118, 80.326057, 80.748326, 81.18594, 81.63689, 82.082049, 82.587538, 83.081551, 83.579018, 84.045667, 84.527724, 84.990984, 85.445684, 85.886314, 86.324621, 86.770266, 87.193386, 87.637312, 88.080121, 88.504783, 88.930863, 89.372786, 89.818306, 90.2435, 90.672947, 91.102979, 91.517805, 91.911986, 92.327699, 92.726842, 93.156307, 93.599063, 94.036077, 94.45583, 94.835408, 95.218035, 95.593502, 95.974445, 96.341087, 96.702678, 97.042099, 97.392579, 97.737139, 98.087566, 98.437992, 98.777856, 99.109977, 99.440455, 99.774492, 100.122135, 100.468013, 100.791779, 101.121013, 101.441349, 101.760247, 102.073094, 102.384517, 102.682999, 102.970334, 103.240199, 103.497849, 103.736151, 103.950439, 104.164335, 104.378166, 104.597468, 104.830562, 105.041425, 105.232057, 105.416205, 105.598066, 105.818366, 106.050288, 106.294958, 106.533765, 106.748951, 106.970505, 107.198646, 107.427408, 107.660974, 107.887839, 108.112417, 108.360525, 108.559012, 108.755097, 108.921583, 109.082305, 109.239867, 109.411977, 109.567005, 109.730998, 109.924331, 110.070485, 110.233968, 110.336101, 110.353352, 110.398185, 110.378132, 110.418692, 110.477714, 110.528772, 110.589271, 110.636795, 110.693245, 110.738269, 110.801864, 110.85046, 110.892507]}, "ema": {"5": [null, null, null, null, 97.0791, 96.5663, 97.304, 97.3909, 98.6634, 99.3768, 99.1776, 99.8545, 101.1289, 101.6951, 102.4976, 102.7492, 102.4921, 101.1876, 102.0176, 101.8627, 101.7595, 100.9824, 100.7477, 99.7414, 99.3538, 99.3787, 99.5369, 99.3591, 98.5324, 97.5563, 97.6138, 97.9354, 98.4331, 99.6147, 100.969, 101.3053, 101.6711, 101.7734, 100.9917, 100.8955, 101.8228, 104.1407, 105.5443, 106.3384, 105.5931, 105.946, 105.6147, 108.0068, 109.0209, 109.9873, 111.067, 112.9481, 114.7828, 115.7157, 120.4021, 123.0909, 125.0286, 125.1591, 125.8267, 125.8267, 125.3624, 124.4338, 123.66, 123.1441, 120.7882, 120.4557, 120.2341, 119.3125, 118.3885, 118.7012, 119.0644, 118.0684, 117.8687, 118.1998, 117.492, 117.1749, 118.3564, 118.0607, 119.566, 121.4981, 122.7862, 123.0259, 122.1023, 121.7961, 121.9015, 121.5075, 120.7805, 119.8315, 117.8059, 117.3842, 116.7935, 117.1735, 117.4269, 116.9767, 116.5218, 115.4447, 114.7266, 115.7956, 116.9838, 116.3493, 116.2433, 116.1727, 115.6501, 115.3016, 115.0694, 114.5975, 114.4414, 113.3863, 112.8414, 112.1611, 111.232, 110.6126, 109.8827, 109.3961, 109.2876, 108.2543, 105.6435, 103.2624, 101.8351, 103.4461, 105.321, 108.3327, 110.3405, 111.1985, 112.0909, 112.5256, 113.4561, 114.3968, 114.8637, 115.3351, 118.0519, 120.9842, 122.7789, 123.1745, 123.5985, 123.4006, 123.4289, 123.9282, 126.3432, 129.2345, 130.0409, 131.059, 130.6165, 129.5208, 128.4699, 126.0076, 122.6043, 121.2963, 119.6236, 120.0824, 119.3883, 119.9255, 119.117, 119.4113, 118.6076, 117.905], "10": [null, null, null, null, null, null, null, null, null, 97.9292, 98.0838, 98.6519, 99.5656, 100.1587, 100.8758, 101.3079, 101.4297, 100.9113, 101.4143, 101.4395, 101.4601, 101.0907, 100.943, 100.3586, 100.035, 99.9247, 99.9117, 99.7466, 99.2252, 98.5668, 98.4145, 98.4443, 98.6232, 99.2332, 100.0412, 100.3934, 100.7587, 100.9804, 100.6982, 100.6991, 101.2406, 102.6108, 103.6545, 104.4313, 104.3715, 104.7861, 104.8163, 106.2662, 107.1358, 108.0057, 108.9549, 110.365, 111.8354, 112.8801, 115.9519, 118.2277, 120.1688, 121.1236, 122.2215, 122.877, 123.1601, 123.054, 122.8828, 122.7427, 121.5306, 121.2143, 120.9555, 120.3216, 119.6342, 119.5782, 119.6169, 118.9731, 118.6997, 118.7292, 118.2469, 117.9367, 118.4426, 118.2656, 119.0495, 120.1973, 121.1364, 121.5671, 121.3285, 121.3022, 121.4495, 121.3168, 120.9549, 120.4056, 119.1963, 118.7135, 118.1496, 118.1103, 118.0782, 117.7142, 117.332, 116.5972, 115.996, 116.3483, 116.8959, 116.5658, 116.4686, 116.3891, 116.0647, 115.7993, 115.5821, 115.2315, 115.0311, 114.3483, 113.8762, 113.317, 112.6, 112.0135, 111.3606, 110.8265, 110.5072, 109.7219, 108.031, 106.2981, 104.9676, 105.2768, 105.9666, 107.492, 108.74, 109.499, 110.2948, 110.8585, 111.6691, 112.5071, 113.1054, 113.6822, 115.4646, 117.5345, 119.1406, 120.0179, 120.8231, 121.2198, 121.6317, 122.2308, 123.8567, 125.8859, 126.9345, 128.0547, 128.3596, 128.1722, 127.8443, 126.6149, 124.6481, 123.5631, 122.2385, 122.0134, 121.2837, 121.2321, 120.5535, 120.4529, 119.8251, 119.2205], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.9463, 100.0993, 100.0354, 100.0585, 99.8367, 99.7169, 99.6894, 99.705, 99.6382, 99.3754, 99.0162, 98.8936, 98.8636, 98.9174, 99.2089, 99.6345, 99.8577, 100.1, 100.2789, 100.1979, 100.246, 100.5728, 101.3541, 102.0205, 102.583, 102.7277, 103.1014, 103.2777, 104.1837, 104.8376, 105.5121, 106.2468, 107.2433, 108.3108, 109.1937, 111.1539, 112.8029, 114.3363, 115.3919, 116.5129, 117.3999, 118.0698, 118.499, 118.8432, 119.1545, 118.8613, 118.9499, 119.0299, 118.8813, 118.6584, 118.722, 118.8238, 118.5621, 118.4581, 118.4965, 118.266, 118.1017, 118.351, 118.267, 118.6775, 119.3141, 119.8902, 120.2345, 120.2364, 120.3266, 120.4967, 120.5179, 120.4044, 120.1691, 119.5582, 119.2708, 118.9224, 118.8282, 118.743, 118.489, 118.215, 117.746, 117.3217, 117.38, 117.5686, 117.3316, 117.2078, 117.0957, 116.8585, 116.6439, 116.4497, 116.1834, 115.9877, 115.539, 115.1783, 114.7614, 114.2483, 113.784, 113.2734, 112.8115, 112.4552, 111.8583, 110.7691, 109.6007, 108.5892, 108.4063, 108.4695, 109.0302, 109.5374, 109.859, 110.2416, 110.5419, 110.9967, 111.4997, 111.909, 112.3251, 113.388, 114.67, 115.7841, 116.5633, 117.3141, 117.856, 118.3922, 119.0145, 120.1725, 121.5863, 122.5451, 123.5498, 124.1386, 124.4425, 124.6259, 124.2884, 123.4798, 123.0227, 122.3804, 122.2489, 121.8442, 121.7638, 121.3578, 121.2284, 120.8257, 120.4138], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.5754, 99.4563, 99.3996, 99.4015, 99.5677, 99.8329, 99.9713, 100.1281, 100.2475, 100.1946, 100.2274, 100.45, 100.9872, 101.4623, 101.8794, 102.0228, 102.3214, 102.4912, 103.1557, 103.6649, 104.1975, 104.78, 105.5497, 106.3821, 107.1047, 108.5673, 109.8512, 111.0804, 112.0056, 112.9834, 113.812, 114.4973, 115.0185, 115.4762, 115.9043, 115.9154, 116.1655, 116.3993, 116.4684, 116.473, 116.6571, 116.8593, 116.8088, 116.8514, 116.9811, 116.9228, 116.8981, 117.1446, 117.1656, 117.5147, 118.021, 118.4946, 118.8179, 118.9106, 119.0573, 119.2544, 119.3489, 119.3474, 119.2562, 118.9013, 118.749, 118.5466, 118.5071, 118.4701, 118.3156, 118.1412, 117.8282, 117.5355, 117.5612, 117.6772, 117.5097, 117.4143, 117.3251, 117.1496, 116.9854, 116.8318, 116.6268, 116.4657, 116.1308, 115.8483, 115.5226, 115.1259, 114.7548, 114.3463, 113.9642, 113.6485, 113.1671, 112.3449, 111.4516, 110.647, 110.3904, 110.3052, 110.5666, 110.811, 110.9468, 111.1357, 111.2815, 111.5418, 111.8474, 112.1023, 112.3717, 113.0887, 113.9764, 114.7759, 115.3688, 115.9544, 116.4093, 116.8658, 117.3859, 118.2754, 119.3555, 120.1489, 120.9842, 121.5485, 121.9215, 122.2084, 122.1358, 121.7268, 121.5303, 121.1915, 121.1791, 120.974, 120.9757, 120.7514, 120.703, 120.4641, 120.2083], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.5068, 101.9664, 102.5446, 103.1684, 103.7336, 104.7549, 105.6848, 106.5954, 107.3336, 108.1112, 108.8059, 109.4188, 109.9348, 110.4123, 110.8711, 111.0753, 111.417, 111.7454, 111.9699, 112.1491, 112.4306, 112.7192, 112.8509, 113.032, 113.2606, 113.3711, 113.4953, 113.7786, 113.9234, 114.2627, 114.698, 115.1162, 115.4452, 115.6338, 115.8515, 116.097, 116.2783, 116.3978, 116.458, 116.352, 116.3594, 116.3301, 116.393, 116.4534, 116.4386, 116.4062, 116.284, 116.1666, 116.2359, 116.3584, 116.3083, 116.2975, 116.287, 116.221, 116.1577, 116.0968, 116.001, 115.9276, 115.7451, 115.5885, 115.4008, 115.1644, 114.9373, 114.6819, 114.4364, 114.226, 113.9108, 113.3818, 112.7982, 112.2563, 112.0372, 111.9209, 112.0164, 112.1081, 112.1397, 112.2078, 112.2544, 112.3745, 112.5276, 112.6558, 112.7978, 113.217, 113.7515, 114.2463, 114.6275, 115.0125, 115.326, 115.6459, 116.0099, 116.6045, 117.3266, 117.8884, 118.4848, 118.9258, 119.2554, 119.5343, 119.595, 119.4461, 119.4161, 119.293, 119.36, 119.3066, 119.3731, 119.2996, 119.3271, 119.2358, 119.1285], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [99.373113, 99.265157, 98.941291, 97.483889, 96.080467, 95.567677, 96.377348, 96.809172, 98.50947, 99.643001, 99.643004, 100.236756, 101.491626, 102.055714, 102.936756, 103.3146, 102.969323, 101.439656, 101.949544, 101.694597, 101.609613, 100.92976, 100.703143, 99.513404, 99.003518, 98.97519, 99.230132, 99.173476, 98.493623, 97.445519, 97.303886, 97.558832, 98.182029, 99.626717, 101.298018, 101.864563, 102.289471, 102.317799, 101.326346, 100.929765, 101.722925, 104.102407, 105.915349, 107.161747, 106.566876, 106.595202, 105.858695, 107.990055, 109.244796, 110.581699, 111.832915, 113.807118, 115.578094, 116.681325, 121.413615, 124.520084, 126.755585, 127.016874, 127.394294, 126.687908, 125.780428, 124.522856, 123.532338, 122.762339, 120.316997, 119.759832, 119.512203, 118.676451, 117.8407, 118.305005, 118.707404, 117.871654, 117.747839, 118.088331, 117.345442, 116.973996, 118.212143, 118.057374, 119.605062, 121.833726, 123.443316, 123.845717, 122.979017, 122.236128, 121.895637, 121.307515, 120.564626, 119.636015, 117.469256, 116.726367, 116.045387, 116.478739, 117.004952, 116.912091, 116.509694, 115.395359, 114.435793, 115.333451, 116.706646, 116.434304, 116.514433, 116.411835, 115.650974, 115.112033, 114.890117, 114.382877, 114.19266, 113.178175, 112.544124, 111.783263, 110.800482, 110.103024, 109.405569, 108.898328, 108.828986, 107.913985, 105.289436, 102.621032, 100.774308, 102.119673, 104.426015, 108.301949, 111.24894, 112.658372, 113.459186, 113.619348, 114.131868, 114.900648, 115.381137, 115.829592, 118.520322, 121.659509, 123.869752, 124.6065, 124.958857, 124.286175, 123.805686, 124.029914, 126.432355, 129.635609, 131.013007, 132.294309, 131.81382, 130.212192, 128.5465, 125.695606, 121.78764, 119.99382, 118.135934, 118.58878, 118.399512, 119.415772, 118.918536, 119.333333, 118.5, 117.766667], "10": [99.898169, 99.692072, 99.375566, 98.433408, 97.49125, 96.961286, 97.115861, 97.071698, 97.726791, 98.278836, 98.43341, 99.036979, 100.05268, 100.817452, 101.66678, 102.176486, 102.314209, 101.775729, 102.145888, 102.084872, 102.010231, 101.498881, 101.174406, 100.448201, 99.969215, 99.745173, 99.667915, 99.474775, 98.88763, 98.192327, 97.991463, 98.01464, 98.20778, 98.879907, 99.783802, 100.285966, 100.819032, 101.22849, 101.120331, 101.197586, 101.722926, 103.067179, 104.148763, 104.990854, 105.029481, 105.523919, 105.624352, 107.103662, 108.069649, 108.982713, 109.929372, 111.335846, 112.914784, 114.151712, 117.430124, 120.004222, 122.260835, 123.448524, 124.723311, 125.462356, 125.695293, 125.386785, 124.887199, 124.321066, 122.575103, 121.753559, 121.089792, 120.169623, 119.225175, 118.980359, 118.93815, 118.305006, 118.043307, 118.119284, 117.74784, 117.460814, 117.992654, 117.916677, 118.769311, 120.018714, 121.158372, 121.859052, 121.833728, 121.926589, 122.146079, 122.002566, 121.529819, 120.82914, 119.360246, 118.558264, 117.74784, 117.536792, 117.427047, 117.021835, 116.625066, 115.924386, 115.358777, 115.747105, 116.394818, 116.162461, 116.129577, 116.089069, 115.823762, 115.618978, 115.44095, 115.108312, 114.855531, 114.068729, 113.489438, 112.875561, 112.080114, 111.405713, 110.679436, 110.065559, 109.68189, 108.874671, 107.154859, 105.334825, 103.834444, 103.964046, 104.605587, 106.213614, 107.731055, 108.878535, 110.119067, 111.184876, 112.469089, 113.657204, 114.434721, 114.993834, 116.688645, 118.732902, 120.462657, 121.537203, 122.498178, 123.004874, 123.424208, 123.957113, 125.468467, 127.399155, 128.377603, 129.469621, 129.83654, 129.705497, 129.338578, 127.97574, 125.686871, 124.061949, 122.11379, 121.294987, 120.185586, 119.869888, 119.137738, 119.082527, 118.615122, 118.22714], "20": [101.214139, 100.9269, 100.583756, 99.918672, 99.218889, 98.721522, 98.575012, 98.335969, 98.480552, 98.605857, 98.557663, 98.758152, 99.193797, 99.532894, 99.993393, 100.355321, 100.584185, 100.479862, 100.865959, 101.030249, 101.18326, 101.122654, 101.14182, 100.909116, 100.743073, 100.635786, 100.550453, 100.379072, 99.998503, 99.517148, 99.262889, 99.094567, 99.019702, 99.207876, 99.561966, 99.75621, 99.996991, 100.195282, 100.134581, 100.215516, 100.583769, 101.427514, 102.186278, 102.866131, 103.133216, 103.616801, 103.90412, 104.913707, 105.691739, 106.485245, 107.325481, 108.423718, 109.601512, 110.605767, 112.697018, 114.539569, 116.297451, 117.597336, 118.951491, 120.046412, 120.889037, 121.455946, 121.91292, 122.304365, 122.053405, 122.099184, 122.082396, 121.773849, 121.354586, 121.17449, 121.003346, 120.447185, 120.026703, 119.74356, 119.189001, 118.743893, 118.75356, 118.492664, 118.756046, 119.306579, 119.859323, 120.230768, 120.288254, 120.443022, 120.690652, 120.77688, 120.726027, 120.544727, 119.96324, 119.660336, 119.282259, 119.145178, 118.999254, 118.67424, 118.318273, 117.743418, 117.18404, 117.102234, 117.154085, 116.813648, 116.612751, 116.456289, 116.199548, 115.969713, 115.771207, 115.517872, 115.343472, 114.922084, 114.577689, 114.152254, 113.618285, 113.114021, 112.559939, 112.051147, 111.640509, 110.986456, 109.817095, 108.525971, 107.373148, 107.049543, 106.9948, 107.47657, 107.966318, 108.319968, 108.773188, 109.18412, 109.779326, 110.460397, 111.071888, 111.709874, 113.008186, 114.559627, 115.982092, 117.090299, 118.170252, 119.039706, 119.87484, 120.73743, 122.069068, 123.613493, 124.702599, 125.821449, 126.530741, 126.938011, 127.185119, 126.86937, 126.013644, 125.430195, 124.606502, 124.23023, 123.545759, 123.173123, 122.495004, 122.097211, 121.432589, 120.755806], "30": [101.946632, 101.713309, 101.439938, 100.945431, 100.419583, 100.021715, 99.849335, 99.609047, 99.616012, 99.5986, 99.45495, 99.483679, 99.676933, 99.815273, 100.037595, 100.20496, 100.292654, 100.16461, 100.379888, 100.461494, 100.550195, 100.5037, 100.515859, 100.363798, 100.277528, 100.249999, 100.252841, 100.201158, 100.013667, 99.749765, 99.630628, 99.569448, 99.564397, 99.72156, 99.972792, 100.09339, 100.227557, 100.326519, 100.25151, 100.262569, 100.465737, 100.987332, 101.46524, 101.905682, 102.088438, 102.435675, 102.665947, 103.39555, 103.982205, 104.609199, 105.298185, 106.186835, 107.150702, 108.019293, 109.631877, 111.093084, 112.519935, 113.659544, 114.854727, 115.898637, 116.787688, 117.499488, 118.129724, 118.711177, 118.859913, 119.221627, 119.545033, 119.68127, 119.724281, 119.910223, 120.08607, 119.987623, 119.963343, 120.009321, 119.85205, 119.698983, 119.794247, 119.645917, 119.817034, 120.143091, 120.440239, 120.591468, 120.518399, 120.501362, 120.536489, 120.498229, 120.386768, 120.206038, 119.771812, 119.546149, 119.280547, 119.183692, 119.096822, 118.899118, 118.684439, 118.320982, 117.971505, 117.935559, 117.990654, 117.763566, 117.606969, 117.458457, 117.218003, 116.983708, 116.75857, 116.475236, 116.22879, 115.812436, 115.440082, 115.029648, 114.55849, 114.121715, 113.653972, 113.211674, 112.838621, 112.30762, 111.435879, 110.480796, 109.598504, 109.243973, 109.065669, 109.242423, 109.42687, 109.526014, 109.693956, 109.834632, 110.099081, 110.421169, 110.715819, 111.049129, 111.844852, 112.841539, 113.783964, 114.546095, 115.319093, 115.97793, 116.647656, 117.390258, 118.506495, 119.828958, 120.882347, 121.980821, 122.811287, 123.440931, 123.967917, 124.116714, 123.892486, 123.821188, 123.551495, 123.549245, 123.322626, 123.270352, 122.977984, 122.840145, 122.493521, 122.107919], "50": [102.923579, 102.727354, 102.507633, 102.152967, 101.776392, 101.473799, 101.308056, 101.103893, 101.052138, 100.988, 100.84353, 100.803205, 100.86225, 100.889842, 100.969329, 101.016712, 101.015361, 100.882641, 100.953846, 100.943292, 100.935325, 100.845995, 100.794245, 100.646104, 100.536558, 100.465258, 100.413605, 100.331594, 100.169584, 99.961616, 99.842629, 99.763507, 99.721679, 99.78313, 99.912535, 99.975574, 100.057212, 100.123156, 100.091693, 100.11479, 100.257783, 100.599747, 100.919114, 101.21558, 101.358079, 101.597652, 101.765985, 102.237832, 102.631013, 103.049361, 103.508955, 104.094157, 104.733925, 105.323791, 106.373916, 107.344686, 108.306709, 109.108481, 109.956718, 110.732234, 111.433501, 112.041814, 112.61516, 113.174047, 113.481104, 113.924435, 114.354794, 114.680142, 114.954258, 115.327533, 115.705076, 115.922651, 116.181793, 116.482075, 116.656534, 116.835478, 117.164872, 117.350445, 117.721824, 118.182295, 118.619427, 118.962053, 119.157673, 119.373374, 119.610428, 119.778399, 119.877047, 119.907796, 119.76216, 119.714535, 119.618072, 119.603289, 119.581325, 119.479012, 119.3521, 119.12512, 118.892933, 118.836287, 118.831554, 118.652464, 118.508193, 118.361722, 118.159838, 117.960972, 117.764441, 117.54251, 117.350847, 117.058881, 116.796657, 116.509222, 116.177627, 115.857843, 115.511118, 115.175129, 114.875287, 114.467884, 113.845037, 113.162011, 112.512706, 112.178656, 111.948747, 111.934515, 111.921632, 111.854664, 111.830045, 111.78831, 111.824412, 111.902437, 111.962553, 112.046829, 112.42087, 112.928281, 113.414228, 113.801167, 114.204766, 114.550006, 114.912297, 115.327854, 115.982881, 116.774987, 117.420704, 118.110366, 118.656239, 119.098645, 119.49454, 119.674729, 119.641538, 119.719436, 119.702535, 119.873226, 119.921626, 120.086131, 120.109483, 120.228603, 120.225845, 120.201601], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0633, -1.131, -1.0807, -0.9519, -0.6236, -0.4389, -0.5196, -0.4138, -0.3859, -0.346, -0.1038, -0.063, -0.1193, -0.3137, -0.3679, -0.4378, -0.4119, -0.2501, -0.2017, -0.2618, -0.2935, -0.2802, -0.2809, -0.1308, -0.1606, -0.2343, -0.2782, -0.279, -0.1534, 0.2089, 0.5845, 0.8205, 0.9063, 0.8094, 0.4227, 0.2045, 0.2466, 0.3508, 0.565, 0.7374, 0.5741, 0.435, 0.3783, 0.6776, 0.9202, 1.1483, 1.4329, 1.5266, 1.8753, 2.1773, 2.8012, 3.1643, 3.4941, 3.6808, 3.6159, 3.62, 3.5149, 3.4122, 3.1498, 2.8172, 2.3672, 2.1669, 1.9963, 1.8485, 1.9794, 1.9927, 1.9458, 1.7015, 1.4643, 1.2377, 1.1147, 1.1856, 1.3702, 1.19, 1.1735, 1.2696, 1.1629, 1.2202, 0.9469, 0.6718, 0.1248, -0.2748, -0.587, -0.8905, -1.0502, -1.0948, -1.0768, -1.0003, -0.7478, -0.6593, -0.4276, -0.4801, -0.5456, -0.3643, -0.2724, -0.2096, -0.1328, -0.1471, -0.3068, -0.3075, -0.2433, -0.3234, -0.4287, -0.4838, -0.7482, -1.0787, -1.3468, -1.5744, -1.6079, -1.5631, -1.4857, -1.5033, -1.7129, -1.9129, -1.9707, -1.8427, -1.4893, -1.0287, -0.7004, -0.5025, -0.36, -0.2503, -0.0828, -0.0378, -0.0925, -0.0598, 0.1028, 0.4767, 0.937, 1.1814, 1.2503, 1.2025, 1.1267, 1.2507, 1.5302, 1.9641, 2.3385, 2.624, 2.6641, 2.492, 2.3329, 2.0654, 1.8847, 1.9106, 1.9013, 1.8776, 1.6902, 1.3062, 0.9102, 0.7078, 0.5472, 0.4496], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.07, 57.9, 54.71, 47.23, 56.77, 52.51, 52.51, 48.31, 50.03, 45.17, 47.02, 48.87, 49.82, 47.91, 43.42, 40.95, 46.43, 48.49, 50.54, 56.17, 59.49, 55.01, 55.9, 54.73, 48.21, 51.33, 57.74, 66.0, 64.86, 63.68, 54.12, 58.58, 54.76, 65.84, 62.19, 63.29, 64.93, 68.91, 70.71, 68.58, 78.39, 75.67, 75.97, 68.67, 70.21, 67.47, 64.64, 60.96, 60.04, 60.04, 48.92, 54.51, 54.51, 50.5, 48.95, 53.56, 54.3, 47.75, 50.17, 52.55, 47.66, 48.52, 55.59, 49.85, 57.31, 60.74, 60.74, 57.19, 51.51, 52.95, 54.4, 51.81, 49.29, 46.83, 40.33, 45.74, 44.3, 48.65, 48.65, 45.36, 44.55, 40.64, 40.64, 50.68, 53.3, 45.5, 47.35, 47.35, 44.72, 44.72, 44.72, 42.74, 44.07, 38.31, 39.73, 37.86, 35.18, 35.18, 33.36, 33.36, 35.98, 30.28, 22.58, 20.69, 22.43, 43.78, 48.55, 57.15, 57.15, 54.28, 55.87, 54.84, 58.16, 59.75, 58.55, 59.43, 69.76, 73.2, 71.94, 65.85, 66.47, 62.83, 63.55, 65.68, 73.04, 76.4, 68.38, 69.84, 62.57, 57.94, 56.14, 47.45, 40.67, 45.26, 42.32, 49.3, 45.53, 49.67, 45.34, 48.78, 45.11, 44.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1429, 0.1217, 0.036, -0.2011, -0.4863, -0.5347, -0.4987, -0.3971, -0.1094, 0.2526, 0.3979, 0.541, 0.6132, 0.4593, 0.4351, 0.6486, 1.2152, 1.6114, 1.8695, 1.7453, 1.8315, 1.7426, 2.2784, 2.5333, 2.7736, 3.0345, 3.4822, 3.9323, 4.1705, 5.2825, 5.9892, 6.5094, 6.5648, 6.6725, 6.5742, 6.3112, 5.885, 5.4471, 5.0418, 4.1854, 3.763, 3.3891, 2.8725, 2.3609, 2.1554, 2.0068, 1.5712, 1.3232, 1.225, 0.9117, 0.693, 0.847, 0.6988, 0.9822, 1.4152, 1.7383, 1.8236, 1.6102, 1.4989, 1.4686, 1.317, 1.0722, 0.757, 0.1681, -0.073, -0.3351, -0.3515, -0.3603, -0.5113, -0.6608, -0.9555, -1.1756, -0.9642, -0.6738, -0.78, -0.7785, -0.7684, -0.8656, -0.9318, -0.9731, -1.0703, -1.0962, -1.3316, -1.463, -1.6252, -1.8475, -2.0006, -2.1736, -2.2844, -2.2934, -2.5044, -3.1012, -3.6866, -4.065, -3.7018, -3.1834, -2.3194, -1.616, -1.1615, -0.7155, -0.3963, 0.0117, 0.4078, 0.6752, 0.9153, 1.668, 2.507, 3.0974, 3.3331, 3.518, 3.5078, 3.4983, 3.5658, 4.0764, 4.7366, 4.9317, 5.1432, 4.982, 4.6073, 4.1846, 3.3841, 2.2967, 1.6486, 0.9303, 0.7337, 0.332, 0.2528, -0.0914, -0.1605, -0.4522, -0.7155], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2141, -0.1207, -0.017, 0.0946, 0.1983, 0.2505, 0.2874, 0.3597, 0.5308, 0.7469, 0.9714, 1.1262, 1.2673, 1.3623, 1.5455, 1.7431, 1.9492, 2.1663, 2.4294, 2.73, 3.0181, 3.471, 3.9746, 4.4816, 4.8982, 5.2531, 5.5173, 5.6761, 5.7179, 5.6637, 5.5393, 5.2685, 4.9674, 4.6518, 4.2959, 3.9089, 3.5582, 3.2479, 2.9126, 2.5947, 2.3208, 2.039, 1.7698, 1.5852, 1.4079, 1.3228, 1.3413, 1.4207, 1.5013, 1.523, 1.5182, 1.5083, 1.47, 1.3905, 1.2638, 1.0446, 0.8211, 0.5899, 0.4016, 0.2492, 0.0971, -0.0545, -0.2347, -0.4229, -0.5311, -0.5597, -0.6037, -0.6387, -0.6646, -0.7048, -0.7502, -0.7948, -0.8499, -0.8992, -0.9856, -1.0811, -1.1899, -1.3214, -1.4573, -1.6005, -1.7373, -1.8485, -1.9797, -2.204, -2.5005, -2.8134, -2.9911, -3.0296, -2.8875, -2.6332, -2.3389, -2.0142, -1.6906, -1.3502, -0.9986, -0.6638, -0.348, 0.0552, 0.5456, 1.0559, 1.5114, 1.9127, 2.2317, 2.485, 2.7012, 2.9762, 3.3283, 3.649, 3.9478, 4.1547, 4.2452, 4.2331, 4.0633, 3.71, 3.2977, 2.8242, 2.4061, 1.9913, 1.6436, 1.2966, 1.0052, 0.7137, 0.4279], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1047, 0.3733, 0.4149, 0.4464, 0.4149, 0.2088, 0.1477, 0.2889, 0.6844, 0.8645, 0.8981, 0.6191, 0.5642, 0.3803, 0.7329, 0.7902, 0.8244, 0.8682, 1.0528, 1.2023, 1.1524, 1.8115, 2.0146, 2.0278, 1.6666, 1.4194, 1.0569, 0.6351, 0.1671, -0.2166, -0.4975, -1.0831, -1.2044, -1.2627, -1.4234, -1.548, -1.4028, -1.2411, -1.3414, -1.2715, -1.0958, -1.1273, -1.0768, -0.7382, -0.7091, -0.3406, 0.0739, 0.3176, 0.3223, 0.0872, -0.0193, -0.0397, -0.153, -0.3183, -0.5068, -0.8765, -0.8941, -0.925, -0.7531, -0.6095, -0.6084, -0.6063, -0.7208, -0.7527, -0.4331, -0.1141, -0.1763, -0.1398, -0.1038, -0.1608, -0.1816, -0.1783, -0.2204, -0.197, -0.346, -0.3819, -0.4353, -0.5261, -0.5433, -0.5731, -0.5471, -0.4449, -0.5247, -0.8972, -1.1861, -1.2516, -0.7107, -0.1538, 0.5681, 1.0172, 1.1774, 1.2987, 1.2943, 1.3619, 1.4064, 1.339, 1.2633, 1.6128, 1.9614, 2.0415, 1.8217, 1.6053, 1.2761, 1.0133, 0.8646, 1.1002, 1.4083, 1.2827, 1.1954, 0.8273, 0.3621, -0.0485, -0.6792, -1.4133, -1.6491, -1.8939, -1.6724, -1.6593, -1.3908, -1.388, -1.1657, -1.1659, -1.1434], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.67, 78.07, 71.8, 62.4, 37.33, 74.93, 53.74, 48.0, 28.0, 36.0, 12.0, 20.0, 28.0, 42.11, 31.58, 10.0, 17.39, 39.13, 47.83, 56.52, 86.36, 100.0, 82.61, 86.96, 82.61, 56.52, 69.57, 88.46, 100.0, 97.14, 94.29, 57.69, 80.77, 60.87, 74.21, 64.02, 68.81, 76.01, 92.97, 100.0, 95.09, 96.96, 92.4, 75.56, 65.78, 70.67, 66.92, 59.65, 45.19, 43.5, 40.67, 13.24, 21.3, 21.3, 11.04, 8.1, 20.25, 28.85, 7.87, 17.65, 36.0, 12.5, 17.39, 56.52, 31.58, 80.95, 95.83, 92.0, 76.0, 48.0, 56.0, 64.0, 52.0, 60.53, 52.63, 28.95, 44.74, 39.47, 52.63, 52.63, 42.11, 44.12, 29.41, 29.41, 62.5, 74.43, 49.14, 54.8, 54.8, 43.51, 43.51, 43.51, 35.97, 39.74, 17.14, 20.91, 13.37, 0.0, 16.13, 11.54, 19.05, 26.81, 8.89, 2.99, 10.39, 18.88, 57.62, 71.43, 95.22, 95.22, 85.98, 88.58, 82.53, 91.27, 95.63, 93.45, 95.63, 85.47, 95.64, 92.19, 79.17, 78.05, 70.73, 73.17, 80.49, 97.87, 97.92, 83.33, 89.58, 75.0, 64.58, 50.0, 21.05, 6.82, 20.45, 9.09, 31.43, 17.24, 32.56, 16.28, 28.55, 14.61, 12.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.85, 70.76, 57.18, 58.22, 55.33, 58.89, 43.25, 37.33, 25.33, 22.67, 20.0, 30.04, 33.9, 27.9, 19.66, 22.17, 34.78, 47.83, 63.57, 80.96, 89.66, 89.86, 84.06, 75.36, 69.57, 71.52, 86.01, 95.2, 97.14, 83.04, 77.58, 66.44, 71.95, 66.37, 69.01, 69.61, 79.26, 89.66, 96.02, 97.35, 94.82, 88.31, 77.91, 70.67, 67.79, 65.75, 57.25, 49.45, 43.12, 32.47, 25.07, 18.61, 17.88, 13.48, 13.13, 19.07, 18.99, 18.12, 20.51, 22.05, 21.96, 28.8, 35.16, 56.35, 69.45, 89.59, 87.94, 72.0, 60.0, 56.0, 57.33, 58.84, 55.05, 47.37, 42.11, 37.72, 45.61, 48.24, 49.12, 46.29, 38.55, 34.31, 40.44, 55.45, 62.02, 59.46, 52.91, 51.04, 47.27, 43.51, 41.0, 39.74, 30.95, 25.93, 17.14, 11.43, 9.83, 9.22, 15.57, 19.13, 18.25, 12.9, 7.42, 10.75, 28.96, 49.31, 74.76, 87.29, 92.14, 89.93, 85.7, 87.46, 89.81, 93.45, 94.9, 91.52, 92.25, 91.1, 89.0, 83.14, 75.98, 73.98, 74.8, 83.84, 92.09, 93.04, 90.28, 82.64, 76.39, 63.19, 45.21, 25.96, 16.11, 12.12, 20.32, 19.25, 27.08, 22.03, 25.8, 19.81, 18.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.33, -21.93, -28.2, -37.6, -62.67, -25.07, -46.26, -52.0, -72.0, -64.0, -88.0, -80.0, -72.0, -57.89, -68.42, -90.0, -82.61, -60.87, -52.17, -43.48, -13.64, -0.0, -17.39, -13.04, -17.39, -43.48, -30.43, -11.54, -0.0, -2.86, -5.71, -42.31, -19.23, -39.13, -25.79, -35.98, -31.19, -23.99, -7.03, -0.0, -4.91, -3.04, -7.6, -24.44, -34.22, -29.33, -33.08, -40.35, -54.81, -56.5, -59.33, -86.76, -78.7, -78.7, -88.96, -91.9, -79.75, -71.15, -92.13, -82.35, -64.0, -87.5, -82.61, -43.48, -68.42, -19.05, -4.17, -8.0, -24.0, -52.0, -44.0, -36.0, -48.0, -39.47, -47.37, -71.05, -55.26, -60.53, -47.37, -47.37, -57.89, -55.88, -70.59, -70.59, -37.5, -25.57, -50.86, -45.2, -45.2, -56.49, -56.49, -56.49, -64.03, -60.26, -82.86, -79.09, -86.63, -100.0, -83.87, -88.46, -80.95, -73.19, -91.11, -97.01, -89.61, -81.12, -42.38, -28.57, -4.78, -4.78, -14.02, -11.42, -17.47, -8.73, -4.37, -6.55, -4.37, -14.53, -4.36, -7.81, -20.83, -21.95, -29.27, -26.83, -19.51, -2.13, -2.08, -16.67, -10.42, -25.0, -35.42, -50.0, -78.95, -93.18, -79.55, -90.91, -68.57, -82.76, -67.44, -83.72, -71.45, -85.39, -87.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6544, 2.6469, 2.5489, 2.7613, 2.989, 3.2004, 3.0932, 3.0847, 3.0769, 3.0999, 2.9392, 2.881, 2.8876, 2.7724, 2.8476, 3.0084, 3.3701, 3.2508, 3.2007, 3.2453, 3.3473, 3.2903, 3.1463, 3.1341, 3.0923, 3.0232, 3.1107, 3.2528, 3.1722, 2.9759, 3.0669, 3.0603, 3.3273, 3.9917, 3.8621, 3.8351, 3.81, 3.9111, 3.8184, 3.639, 4.4989, 4.5508, 5.1589, 5.3504, 5.5903, 5.6553, 5.384, 5.2316, 5.1896, 5.1837, 5.3109, 5.429, 5.3729, 5.2544, 5.1776, 5.0067, 4.8813, 4.8311, 5.0166, 4.9236, 4.8373, 4.8234, 4.91, 4.8246, 4.9775, 5.0199, 4.8603, 4.679, 4.6764, 4.7072, 4.6363, 4.6699, 5.1987, 5.2253, 5.2169, 5.1096, 5.0099, 4.851, 4.5709, 4.4434, 4.4245, 4.6722, 4.7365, 4.9288, 4.8485, 4.8758, 4.6974, 4.4977, 4.3123, 4.1401, 3.9124, 3.8027, 3.633, 3.6113, 3.6251, 3.502, 3.5915, 3.6067, 3.417, 3.6145, 3.5262, 3.7548, 4.0701, 4.1225, 4.1644, 4.4847, 4.7135, 4.823, 4.8217, 4.7175, 4.6208, 4.8742, 4.7663, 4.5975, 4.5093, 4.3245, 5.1482, 5.055, 5.0028, 5.3319, 5.2599, 5.1245, 4.9987, 4.8819, 5.0137, 4.9644, 4.9187, 4.8763, 4.8712, 5.038, 5.09, 5.2069, 5.3841, 5.4114, 5.4367, 5.5484, 5.3664, 5.483, 5.4843, 5.6639, 5.688, 5.5674], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.637, 0.6263, 0.4449, 0.5091, 0.2601, 0.2864, 0.3373, 0.3807, 0.2532, 0.0464, -0.0088, 0.2276, 0.3312, 0.4375, 0.7245, 0.9229, 0.7468, 0.791, 0.7196, 0.4473, 0.6122, 0.9414, 1.2313, 1.064, 0.9585, 0.6752, 0.8159, 0.6838, 1.0723, 0.9194, 0.9266, 0.9448, 1.041, 1.0333, 0.9295, 1.2036, 1.0453, 0.978, 0.8414, 0.8532, 0.7894, 0.727, 0.6548, 0.6238, 0.6062, 0.3894, 0.4934, 0.4602, 0.3429, 0.2731, 0.3802, 0.3775, 0.1684, 0.2532, 0.3262, 0.1904, 0.2395, 0.5373, 0.32, 0.7614, 1.0155, 0.9961, 0.826, 0.5599, 0.6455, 0.7044, 0.5762, 0.4547, 0.3281, 0.0068, 0.2549, 0.208, 0.3784, 0.376, 0.246, 0.214, 0.0752, 0.1245, 0.4397, 0.5496, 0.2669, 0.3563, 0.3752, 0.2598, 0.2803, 0.2923, 0.1913, 0.2741, -0.036, 0.0688, 0.0322, -0.0214, 0.0444, 0.0253, 0.085, 0.1768, 0.0247, -0.1702, -0.1248, -0.0217, 0.3577, 0.4887, 0.7612, 0.7625, 0.6966, 0.7503, 0.7265, 0.8193, 0.8399, 0.7965, 0.7953, 1.0217, 1.0407, 0.9505, 0.8339, 0.8133, 0.7448, 0.7381, 0.7703, 0.9784, 1.048, 0.8857, 0.8892, 0.7429, 0.6363, 0.5804, 0.3363, 0.0985, 0.2134, 0.0992, 0.2956, 0.1768, 0.3322, 0.2015, 0.3244, 0.2183, 0.2205], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.398, -0.3573, -0.2982, -0.0838, -0.0455, -0.0269, -0.0231, -0.0227, 0.0349, -0.0921, -0.1135, -0.0954, -0.0981, -0.0708, -0.0388, -0.022, -0.0226, 0.0354, 0.1703, 0.082, 0.0587, 0.0524, 0.1388, 0.1263, 0.1398, 0.0574, 0.0373, 0.0133, 0.0463, 0.0944, 0.1149, 0.1149, 0.1842, 0.2764, 0.2583, 0.4743, 0.4783, 0.3865, 0.2982, 0.2353, 0.166, 0.1498, 0.1192, 0.1233, 0.1215, 0.1354, 0.1338, 0.1434, 0.136, 0.1506, 0.1623, 0.1726, 0.1307, 0.0662, 0.0704, -0.2668, -0.2818, -0.2592, -0.2481, -0.2539, -0.0996, -0.036, 0.0363, -0.0331, -0.0218, 0.033, 0.0114, 0.0836, 0.0821, 0.0329, 0.0061, -0.0677, 0.0011, 0.0546, 0.0625, 0.0783, 0.0027, 0.0562, 0.0971, 0.0655, 0.0033, 0.0046, 0.0285, 0.0364, 0.0165, -0.0022, -0.0165, -0.1131, -0.1767, -0.1452, -0.1799, -0.1936, -0.1896, -0.2039, -0.203, -0.2091, -0.2619, -0.4141, -0.4511, -0.3907, -0.2879, -0.2928, -0.2343, -0.181, -0.1893, -0.2221, -0.1857, -0.0934, 0.0008, 0.0336, 0.0764, 0.1266, 0.1709, 0.1559, 0.1869, 0.1935, 0.2676, 0.297, 0.3171, 0.3255, 0.3162, 0.2989, 0.2748, 0.2283, 0.2306, 0.2418, 0.1957, 0.0903, 0.0473, 0.0085, -0.0061, -0.0469, -0.0286, -0.024, -0.0708, -0.0665, -0.0528], "obv": [0, 0, -202000, -251003, -259003, -226003, -194983, -245983, -226973, -248973, -265973, -218861, -150738, -164738, -153738, -197745, -236745, -385745, -342745, -393745, -393745, -426745, -394745, -435753, -428753, -392753, -376753, -383753, -543753, -618753, -579753, -558752, -524752, -439752, -412752, -428752, -412722, -535722, -573772, -564754, -514739, -449730, -465730, -475730, -549755, -525674, -634685, -503685, -575740, -467740, -410740, -184662, -17647, -77647, 685083, 644943, 906428, 651306, 1125394, 761332, 725122, 685906, 609906, 609906, 583886, 626886, 626886, 610586, 580586, 603586, 629586, 591437, 616437, 642437, 622437, 653437, 693437, 687437, 714441, 749493, 749493, 743493, 700493, 718619, 767620, 748620, 688403, 646903, 614903, 636903, 601443, 609443, 609443, 601443, 580433, 494033, 494033, 526033, 565033, 545033, 557033, 557033, 537988, 572988, 572988, 534971, 559971, 512969, 534987, 503987, 479987, 479987, 474963, 474963, 489099, 364099, 330994, 267994, 312994, 359295, 403395, 479395, 479395, 446195, 494195, 375195, 470197, 514197, 463987, 522072, 612073, 671373, 586364, 496346, 524396, 502395, 530396, 582396, 626408, 674544, 629143, 660143, 626913, 575828, 521828, 464674, 390625, 412843, 390843, 425055, 425055, 500056, 462048, 499048, 466048, 444048], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.03, 11.43, 12.5, 12.14, 11.81, 11.14, 11.27, 10.87, 10.5, 10.15, 9.76, 9.4, 9.06, 9.54, 11.14, 12.63, 14.01, 13.31, 12.66, 12.26, 13.38, 14.42, 15.57, 16.91, 18.72, 20.48, 22.12, 25.15, 27.96, 31.12, 33.45, 35.74, 37.87, 39.85, 40.94, 40.62, 40.6, 39.06, 37.71, 36.46, 35.15, 33.37, 31.83, 30.11, 28.64, 28.1, 27.6, 26.46, 24.93, 24.39, 23.89, 24.29, 24.94, 25.64, 26.09, 24.93, 24.33, 23.77, 22.59, 22.75, 22.62, 22.86, 23.08, 22.97, 22.86, 22.76, 22.3, 22.26, 22.99, 24.13, 23.63, 22.3, 21.94, 21.6, 21.29, 21.0, 20.55, 20.14, 20.17, 20.2, 20.9, 21.67, 22.51, 22.34, 22.86, 23.34, 22.29, 21.31, 21.57, 22.93, 24.72, 26.57, 25.97, 24.41, 23.34, 22.35, 21.53, 20.87, 19.61, 18.44, 17.22, 16.09, 15.04, 16.36, 17.59, 19.02, 18.37, 17.77, 17.21, 16.32, 15.82, 16.41, 17.57, 18.37, 18.97, 19.23, 18.28, 17.27, 16.54, 17.11, 17.64, 18.22, 18.33, 18.44, 19.29, 20.08, 19.58, 19.53, 19.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.46, 33.02, 31.84, 27.29, 27.47, 23.82, 22.89, 21.31, 19.84, 18.29, 17.91, 19.07, 20.82, 20.14, 18.21, 16.0, 19.57, 18.84, 19.66, 24.55, 22.1, 20.88, 20.28, 18.9, 17.79, 16.9, 23.05, 28.87, 27.49, 27.21, 24.52, 22.81, 19.48, 30.84, 29.59, 29.3, 29.83, 32.55, 31.78, 30.96, 42.61, 39.12, 42.9, 38.41, 36.36, 33.37, 32.55, 31.11, 29.12, 29.63, 26.85, 25.0, 23.46, 22.28, 20.99, 20.82, 19.83, 19.29, 21.88, 20.7, 19.56, 18.22, 21.35, 20.17, 23.49, 23.61, 23.32, 22.5, 20.9, 22.1, 20.83, 19.21, 16.02, 16.07, 14.95, 14.17, 14.74, 14.14, 13.93, 14.8, 13.8, 12.14, 11.12, 15.98, 19.32, 17.84, 17.19, 16.67, 16.15, 16.44, 16.15, 15.43, 15.0, 14.01, 12.96, 12.46, 15.06, 13.93, 13.65, 18.56, 17.67, 15.41, 13.2, 12.1, 11.12, 20.3, 28.13, 28.38, 26.36, 25.74, 25.15, 22.14, 21.02, 20.98, 19.86, 19.23, 31.0, 29.32, 30.25, 26.36, 24.81, 23.65, 22.51, 23.51, 28.79, 32.53, 30.48, 28.55, 26.54, 23.83, 21.9, 19.88, 17.85, 16.49, 15.24, 15.72, 15.09, 13.72, 12.73, 16.49, 15.25, 14.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.52, 18.39, 17.74, 29.49, 25.3, 21.94, 21.08, 23.56, 23.91, 23.99, 23.5, 22.26, 20.62, 19.94, 25.49, 27.45, 22.75, 21.9, 20.66, 18.92, 19.75, 18.66, 18.12, 20.76, 19.54, 18.56, 16.75, 14.87, 14.16, 14.02, 22.53, 20.96, 22.46, 17.39, 16.69, 15.6, 14.59, 13.19, 12.55, 12.23, 9.18, 8.43, 6.91, 8.51, 7.56, 6.94, 6.77, 9.0, 13.54, 12.59, 18.28, 16.6, 15.58, 15.42, 17.1, 16.42, 17.0, 15.95, 14.26, 13.49, 15.49, 16.49, 15.04, 14.21, 12.79, 11.78, 11.3, 11.61, 17.17, 15.84, 14.93, 16.6, 26.61, 24.58, 25.41, 24.09, 22.81, 21.88, 21.56, 20.59, 21.45, 23.83, 25.33, 22.6, 21.34, 25.27, 24.36, 23.63, 22.88, 22.13, 21.75, 23.45, 22.8, 26.0, 24.99, 24.99, 22.62, 25.63, 25.12, 22.05, 20.99, 25.61, 31.22, 34.45, 33.97, 29.29, 25.88, 23.49, 21.81, 20.7, 19.63, 23.61, 22.42, 21.59, 20.44, 19.79, 15.44, 14.6, 13.7, 21.59, 20.32, 19.37, 20.5, 19.49, 17.62, 16.52, 16.88, 16.52, 16.76, 21.18, 20.14, 22.9, 29.48, 27.24, 25.81, 23.48, 22.54, 25.7, 23.86, 21.45, 22.35, 21.2], "ad": [-17334.0, -111335.0, -313335.0, -362338.0, -370338.0, -337338.0, -331134.0, -382134.0, -363124.0, -363124.0, -380124.0, -380124.0, -396769.0, -410769.0, -399769.0, -399768.0, -438768.0, -473152.0, -430152.0, -415581.0, -390081.0, -404224.0, -381367.0, -398942.0, -391942.0, -355942.0, -349085.0, -356085.0, -444973.0, -469973.0, -472026.0, -472026.0, -460693.0, -448550.0, -421550.0, -421549.0, -405519.0, -317662.0, -355712.0, -364730.0, -344724.0, -279715.0, -270115.0, -280115.0, -339335.0, -322135.0, -335761.0, -304140.0, -347373.0, -347373.0, -347373.0, -234334.0, -67319.0, -87320.0, 590663.0, 610732.0, 523571.0, 438530.0, 343713.0, 187687.0, 151477.0, 112261.0, 142660.0, 130608.0, 112022.0, 126355.0, 136556.0, 128406.0, 125072.0, 148072.0, 174072.0, 135923.0, 110923.0, 99780.0, 79780.0, 73580.0, 86914.0, 82414.0, 92800.0, 122010.0, 128343.0, 134343.0, 123593.0, 118650.0, 130900.0, 132627.0, 183209.0, 176293.0, 144293.0, 151626.0, 133896.0, 136563.0, 140563.0, 132563.0, 120891.0, 75149.0, 122649.0, 146649.0, 136899.0, 124172.0, 131372.0, 153372.0, 147023.0, 129523.0, 129524.0, 121920.0, 113587.0, 66585.0, 55576.0, 40076.0, 16076.0, 19851.0, 14827.0, 2508.0, -11628.0, -100914.0, -130124.0, -142724.0, -116091.0, -69790.0, -75303.0, -24636.0, 4224.0, -19490.0, -51490.0, -44490.0, 23368.0, 67368.0, 88887.0, 117929.0, 153384.0, 212684.0, 203238.0, 239246.0, 236129.0, 214128.0, 218128.0, 225557.0, 261566.0, 297669.0, 272446.0, 282780.0, 256196.0, 239167.0, 221167.0, 164013.0, 117733.0, 115713.0, 97379.0, 112042.0, 112042.0, 187043.0, 182820.0, 182820.0, 182820.0, 171820.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 56103.5, 52603.4, 47914.5, 34526.8, 31026.5, 31326.5, 32427.2, 33225.2, 43025.2, 45424.2, 48324.2, 51724.2, 50313.0, 46700.7, 49401.5, 49001.5, 48200.8, 45900.8, 31700.8, 43400.8, 45800.8, 44600.8, 43400.9, 43600.9, 48000.1, 50000.1, 48000.1, 48003.1, 59603.1, 47408.1, 40809.9, 41911.4, 46312.2, 44512.2, 37012.2, 41714.7, 42522.8, 51820.9, 52620.9, 56021.4, 65919.6, 66618.1, 82725.0, 97826.5, 102826.5, 171697.0, 173302.9, 188550.3, 200962.5, 241165.8, 266772.0, 264693.0, 246006.8, 236905.3, 235324.6, 161653.6, 161939.6, 140891.1, 117008.9, 72600.1, 38493.9, 37472.9, 37366.2, 32266.2, 30446.9, 29844.9, 28644.9, 27544.9, 26514.9, 26215.3, 27420.5, 26720.5, 23505.6, 25305.6, 24518.2, 27418.3, 26218.3, 28240.0, 31790.0, 32289.6, 30984.4, 32630.4, 32830.4, 28930.4, 27917.8, 25118.7, 31858.7, 35337.0, 34387.0, 35087.0, 34887.0, 32541.0, 33941.0, 35445.5, 38145.5, 38044.6, 33206.3, 26206.3, 27706.5, 26008.3, 27108.3, 28308.3, 27618.3, 26216.2, 25919.2, 25332.7, 34031.0, 34841.5, 36441.3, 38739.5, 40269.6, 42279.6, 48369.6, 52677.2, 52794.2, 56180.6, 55580.6, 61770.3, 59870.3, 60391.3, 61569.7, 66159.8, 64489.8, 68180.7, 73862.5, 71867.5, 62167.6, 55467.5, 56267.5, 55647.7, 54652.8, 50192.8, 47362.8, 42184.9, 38291.6, 40886.6, 44401.9, 49006.7, 46028.5, 43827.3, 42434.9, 37894.8, 42294.9, 42772.7, 41364.2, 39264.2, 35748.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.915, 0.898, 0.919, 1.048, 1.121, 1.151, 1.12, 1.133, 1.331, 1.044, 0.907, 0.91, 0.992, 0.991, 0.826, 0.889, 0.92, 1.067, 1.097, 1.145, 1.297, 1.305, 1.439, 1.578, 1.642, 1.955, 1.971, 1.962, 1.925, 2.1, 2.143, 2.128, 1.968, 1.874, 1.882, 1.293, 1.286, 1.109, 0.947, 0.589, 0.311, 0.305, 0.306, 0.264, 0.248, 0.247, 0.236, 0.231, 0.231, 0.231, 0.247, 0.244, 0.23, 0.258, 0.253, 0.376, 0.363, 0.431, 0.544, 0.739, 0.959, 1.011, 1.051, 1.003, 1.011, 0.915, 1.102, 1.163, 1.113, 1.125, 1.122, 1.062, 1.128, 1.186, 1.263, 1.26, 1.091, 0.876, 0.885, 0.836, 0.875, 0.908, 0.878, 0.868, 0.845, 0.859, 1.03, 1.084, 1.109, 1.164, 1.181, 1.23, 1.32, 1.382, 1.355, 1.41, 1.358, 1.509, 1.448, 1.448, 1.432, 1.451, 1.377, 1.391, 1.452, 1.406, 1.229, 1.094, 1.106, 1.079, 1.048, 0.949, 0.887, 0.776, 0.696, 0.726, 0.821, 0.884, 0.852, 0.822, 0.802, 0.737, 0.823, 0.838, 0.808, 0.775, 0.754], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.15, 36.51, -7.44, -17.76, -69.85, -80.92, -81.0, -55.21, -57.86, -122.13, -152.91, -84.61, -54.73, -29.72, 83.33, 103.54, 105.44, 107.36, 66.28, 19.96, 60.54, 146.96, 253.31, 210.15, 179.69, 94.53, 99.91, 73.74, 182.79, 150.1, 138.09, 142.59, 162.02, 162.14, 142.56, 198.89, 188.1, 184.16, 125.37, 120.26, 98.84, 75.28, 56.71, 32.8, 37.39, -16.9, -10.27, -14.99, -40.05, -67.03, -45.52, -53.1, -77.16, -44.69, -49.84, -79.25, -81.95, -11.9, -47.05, 56.93, 134.26, 175.49, 120.53, 29.27, 70.69, 67.1, 21.12, -120.3, -50.55, -135.39, -101.62, -93.21, -49.67, -49.66, -60.98, -74.97, -112.41, -149.15, -57.89, 27.06, -50.85, -63.57, -63.69, -80.41, -71.46, -84.94, -118.72, -82.13, -162.69, -138.69, -165.44, -149.01, -186.4, -164.99, -129.0, -102.27, -133.2, -210.27, -234.86, -207.57, -98.98, -3.56, 63.6, 71.66, 79.59, 94.37, 71.96, 95.06, 105.96, 97.14, 97.91, 157.32, 181.36, 167.54, 111.51, 120.18, 103.69, 86.46, 90.5, 130.92, 161.16, 130.08, 119.92, 94.29, 56.02, 37.62, -19.1, -111.41, -95.45, -115.62, -88.67, -114.99, -93.39, -97.3, -59.61, -91.22, -80.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9587, 4.1019, 3.6629, 4.0616, 10.3876, 6.2929, 2.8079, 1.9101, -0.919, -3.0502, -0.2032, -1.7587, -3.6885, -3.719, -6.9388, -7.4074, -4.1667, 0.0, -4.0984, 0.4184, 2.0921, 2.5641, 2.1186, 4.3478, 0.8621, 1.2821, 3.8298, 9.8712, 11.8421, 12.8889, 6.5217, 8.1896, 5.5556, 10.6034, 7.1101, 9.7493, 10.5697, 14.4467, 19.1332, 16.7603, 25.1718, 18.1033, 18.9684, 16.2087, 22.1509, 17.979, 18.5624, 8.6759, 9.9625, 9.1068, 2.517, 2.6394, 1.13, -0.0953, -10.1979, -7.1162, -7.0698, -7.45, -7.6224, -5.5351, -6.7164, -4.9243, -1.1407, -3.8023, 5.6, 4.6512, 4.6512, 5.1383, 3.1873, 1.5564, 1.938, 4.0, 1.581, -0.7813, -2.0, 0.0, -4.2308, 0.3953, -3.7879, -7.4074, -7.7778, -8.2707, -5.7915, -2.682, -2.2538, -4.6712, -2.7614, -1.6129, 0.7472, -1.6611, -0.8712, -3.629, -3.2258, -4.1355, -3.3392, -2.1979, -3.4572, -7.2581, -9.1633, -5.7851, -5.999, -8.4836, -12.3754, -14.0525, -13.6332, -6.1462, -4.4323, 2.768, 2.3306, 1.9081, 4.1159, 3.6766, 6.3587, 7.245, 6.1674, 9.5023, 22.9665, 28.7805, 27.6699, 16.2162, 14.0969, 7.563, 7.9832, 10.6383, 15.1899, 19.0678, 14.1667, 14.4628, 12.0332, 9.5041, 2.3346, -4.5455, -8.365, -4.2636, -6.5637, -1.6299, -4.4421, -3.1433, -10.4238, -11.1224, -11.1305, -12.4686], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 96.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, 48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, -8.0, -4.0, -52.0, -52.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2175, -1.4862, -0.6486, 1.8057, 3.3554, 1.423, 1.6535, 1.1749, -1.4465, 0.0446, 3.279, 8.4304, 8.137, 7.9246, 4.1428, 6.7136, 5.0776, 12.8952, 10.9832, 12.0667, 13.4157, 16.7933, 18.0678, 16.7932, 28.477, 26.8943, 26.9686, 23.2298, 24.2823, 22.2386, 20.0298, 17.3977, 16.0268, 15.0756, 8.2595, 10.6691, 9.3446, 5.698, 3.5972, 4.9964, 4.2045, -0.5478, 0.1552, 0.8601, -2.6351, -2.7695, 0.7523, -3.2397, 1.6337, 4.1449, 3.7746, 1.5892, -1.6292, -0.6515, 0.2131, -0.4949, -1.2914, -2.2751, -6.0563, -3.0412, -3.9466, -1.6715, -1.7179, -3.4823, -3.9002, -6.5235, -6.5699, -1.9036, -0.5002, -4.6408, -3.5504, -3.3415, -4.861, -4.8842, -4.7449, -5.6728, -5.0348, -7.5165, -7.0641, -7.8544, -8.7669, -8.3004, -8.8778, -8.5953, -7.6184, -10.1259, -15.5385, -17.2006, -16.3872, -8.5992, -5.9098, -0.3125, 0.1155, -0.8505, 0.4932, 0.3397, 2.6169, 4.2212, 4.7125, 6.2119, 13.8399, 17.5513, 17.1546, 14.7646, 15.3295, 13.9246, 14.418, 15.8, 21.7963, 25.4379, 21.8006, 22.5364, 18.2993, 14.9996, 13.2615, 7.2073, 1.0811, 2.8109, -0.913, 2.1994, -2.218, -0.3472, -4.7841, -3.0529, -6.7737, -7.8983], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.916176, 120.913074, 66.805683, 45.039231, 33.218413, 25.801107, 20.705126, 17.008681, 14.198465, 12.004366, 10.255318, 8.834341, 7.659131, 6.666691, 5.819188, 5.097436, 4.481383, 3.953662, 3.505437, 3.125013, 2.794388, 2.505893, 2.251763, 2.020565, 1.814029, 1.635968, 1.492469, 1.373473, 1.27182, 1.175276, 1.089158, 1.00821, 0.948457, 0.899494, 0.85951, 0.828156, 0.808925, 0.80009, 0.794852, 0.814459, 0.844687, 0.878944, 0.90561, 0.927136, 0.939456, 0.940415, 0.928355, 0.905437, 0.874733, 0.827428, 0.776604, 0.724125, 0.667383, 0.607578, 0.552049, 0.501404, 0.448986, 0.399204, 0.354894, 0.310894, 0.268957, 0.236921, 0.206838, 0.187568, 0.180549, 0.18176, 0.184667, 0.182966, 0.179492, 0.17612, 0.17023, 0.160401, 0.145647, 0.121196, 0.095662, 0.068865, 0.045822, 0.026508, 0.007128, -0.012075, -0.034134, -0.057133, -0.072108, -0.078544, -0.08592, -0.091715, -0.096179, -0.101751, -0.107509, -0.113031, -0.119502, -0.125318, -0.134971, -0.14568, -0.15805, -0.173032, -0.188857, -0.205965, -0.22249, -0.236891, -0.25337, -0.279975, -0.315013, -0.353058, -0.377907, -0.387906, -0.377922, -0.353813, -0.323071, -0.286785, -0.248479, -0.206571, -0.162061, -0.118119, -0.075345, -0.022414, 0.040803, 0.10739, 0.168613, 0.22429, 0.270347, 0.308491, 0.34133, 0.379143, 0.424463, 0.465804, 0.503961, 0.531477, 0.545509, 0.547102, 0.530456, 0.492899, 0.446845, 0.392576, 0.342234, 0.291006, 0.246079, 0.200752, 0.161027, 0.121591, 0.082809], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9832, 104.9692, 97.3365, 86.877, 76.1453, 66.0765, 57.0022, 49.0035, 42.0425, 36.0349, 30.879, 26.47, 22.7079, 19.4996, 16.7635, 14.4303, 12.4405, 10.7432, 9.2956, 8.0615, 7.0081, 6.1076, 5.3365, 4.6733, 4.1014, 3.6083, 3.1852, 2.8228, 2.5126, 2.2452, 2.014, 1.8128, 1.6399, 1.4918, 1.3654, 1.2579, 1.1681, 1.0945, 1.0346, 0.9906, 0.9614, 0.9449, 0.937, 0.9351, 0.9359, 0.9368, 0.9351, 0.9292, 0.9183, 0.9001, 0.8754, 0.8452, 0.8096, 0.7692, 0.7258, 0.6809, 0.6345, 0.5875, 0.5409, 0.4949, 0.4497, 0.4072, 0.3671, 0.3312, 0.3011, 0.2772, 0.2587, 0.2436, 0.2307, 0.2198, 0.2099, 0.2, 0.1891, 0.1755, 0.1596, 0.1414, 0.1223, 0.1031, 0.0839, 0.0647, 0.045, 0.0245, 0.0052, -0.0115, -0.0264, -0.0395, -0.0508, -0.061, -0.0703, -0.0788, -0.087, -0.0946, -0.1027, -0.1113, -0.1207, -0.1311, -0.1427, -0.1553, -0.1688, -0.1824, -0.1966, -0.2133, -0.2336, -0.2575, -0.2816, -0.3028, -0.3179, -0.3251, -0.3247, -0.3171, -0.3034, -0.284, -0.2596, -0.2313, -0.2001, -0.1646, -0.1235, -0.0773, -0.0281, 0.0223, 0.0719, 0.1193, 0.1637, 0.2068, 0.2503, 0.2934, 0.3355, 0.3747, 0.4089, 0.4365, 0.4553, 0.4628, 0.4596, 0.4462, 0.4254, 0.3985, 0.368, 0.3346, 0.2999, 0.2642, 0.2279], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3365, -2.7421, -0.7691, 0.8169, 2.4313, 2.8647, 3.8332, 5.7112, 8.8403, 11.6366, 13.9046, 13.4885, 13.5107, 12.9709, 14.6019, 15.1111, 16.4996, 17.7034, 19.4416, 21.2574, 22.4592, 27.2523, 30.6659, 33.2211, 34.4566, 35.2713, 35.0869, 34.4589, 31.3793, 28.0571, 24.5439, 19.2759, 13.6672, 8.8015, 4.1547, -1.191, -4.8609, -7.464, -9.7286, -10.9956, -11.1297, -11.5226, -10.3838, -8.4984, -7.6859, -4.0797, -0.5552, 2.049, 3.9937, 5.267, 5.8263, 6.1425, 6.7668, 6.4309, 4.7324, 2.6088, 0.8031, -1.9788, -3.1881, -4.6504, -6.3081, -7.9536, -9.8563, -10.6865, -9.7552, -8.3001, -7.3675, -6.4047, -5.2479, -4.319, -3.9411, -3.2532, -3.3304, -3.0765, -3.618, -4.607, -5.6022, -6.3175, -7.7706, -9.5056, -10.1668, -10.6423, -11.869, -14.3937, -17.205, -19.0622, -18.0834, -16.2256, -11.9908, -8.2048, -4.9817, -1.5093, 1.3266, 5.0656, 9.5649, 13.2671, 16.6798, 21.5448, 26.7507, 30.0145, 30.245, 30.0815, 28.055, 26.1209, 24.5317, 24.658, 26.1003, 25.88, 24.9305, 22.9527, 20.6742, 17.5671, 12.7297, 7.039, 3.0173, -1.4805, -4.4784, -8.05, -9.7572, -12.8385, -14.6177, -15.9841, -17.1112], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.13, 16.09, 14.0, 15.09, 32.75, 19.85, 10.25, 6.66, -3.69, -11.26, -0.77, -7.25, -16.98, -16.98, -30.91, -32.14, -17.24, 0.0, -23.81, 2.33, 10.64, 13.04, 11.11, 25.0, 4.55, 6.67, 17.65, 37.7, 47.37, 52.73, 25.42, 30.16, 20.0, 32.86, 22.37, 30.95, 32.8, 40.85, 53.96, 48.43, 59.22, 48.89, 51.01, 40.36, 55.88, 47.88, 49.02, 28.98, 34.06, 32.24, 7.84, 8.42, 3.84, -0.31, -52.9, -34.5, -34.36, -34.92, -36.7, -26.32, -30.0, -22.81, -4.62, -13.89, 20.0, 17.65, 17.65, 19.4, 11.11, 5.88, 7.25, 15.62, 6.25, -3.13, -7.46, 0.0, -16.92, 1.59, -19.23, -40.0, -41.18, -42.31, -33.33, -13.21, -10.96, -20.14, -11.96, -7.27, 3.63, -9.39, -5.12, -23.36, -20.24, -24.25, -19.49, -13.51, -19.72, -56.25, -74.19, -63.64, -68.52, -75.48, -81.6, -83.43, -78.98, -26.34, -17.78, 9.97, 8.57, 6.84, 14.79, 13.01, 21.63, 23.92, 20.59, 33.33, 72.73, 85.51, 82.61, 62.07, 59.26, 39.13, 40.43, 53.19, 62.07, 69.23, 50.0, 50.72, 38.67, 29.11, 9.09, -17.14, -27.5, -13.58, -20.0, -4.54, -11.76, -8.15, -30.08, -34.04, -33.5, -38.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.3878, 4.3973, 4.1333, 4.0891, 2.1696, 1.6168, 2.8427, 2.7401, 0.9525, 0.7558, -0.02, -0.442, -1.4715, -0.5329, 0.7572, 0.467, 0.461, 0.1523, 3.2871, 0.7536, 1.4957, 4.0136, 3.8045, 2.654, 1.9106, 1.6984, 1.0309, 1.005, 3.9571, 6.6697, 5.7776, 4.6487, 4.1667, 2.9038, 4.4921, 12.0817, 6.4987, 6.5657, 6.9964, 8.7964, 7.9131, 6.9071, 16.4964, 13.5799, 19.6031, 11.5768, 12.1627, 9.4443, 4.7787, 4.1624, 1.7768, 3.5792, 0.68, 1.3125, 0.9923, 0.0546, -0.8154, -0.301, 0.14, 1.1149, 4.6037, 2.2879, 1.2977, 1.1124, 4.0046, 2.3049, 5.4247, 5.9101, 5.5964, 2.409, 1.6006, 3.4281, 2.3414, 1.9406, -0.5918, 0.753, -0.6148, -1.5882, -0.1674, -0.0772, -0.4641, 0.7961, 1.1467, 2.2431, -1.8581, 2.1218, 4.6233, 2.5362, -0.2039, -0.5823, -0.7708, -0.0494, -0.7896, -0.473, -0.2696, -0.1631, 0.2678, -1.6047, 0.9344, -1.8486, -2.6714, 1.1748, -0.3763, 1.4896, -0.9197, -6.1424, -6.3631, 0.3117, 6.6508, 7.4854, 6.5534, 6.4409, 6.2757, 6.752, 4.6206, 4.3723, 4.2968, 3.7516, 13.7864, 10.5814, 11.0603, 8.2448, 7.4102, 6.4202, 4.4734, 5.2758, 9.1211, 11.1815, 9.6528, 8.0679, 7.1213, 5.1429, 3.31, 1.7389, -2.5594, -2.1938, -1.1253, 0.5525, -3.8121, -0.6961, -1.0967, 3.06, -0.3771, -0.3233], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9242, 3.5475, 2.4337, 1.5397, 1.3198, -3.907, -3.106, -3.2086, -0.7472, -2.2186, -2.9943, -3.4163, -2.3213, -2.6574, -2.2171, -0.8077, -3.3631, -4.9466, -4.7862, -0.946, -1.0537, 1.0392, -0.8695, 0.9544, 0.6359, -1.276, -1.0937, 0.1551, -0.292, 2.8455, 3.6531, 4.2238, -0.0824, -0.0706, -2.3064, -0.5474, 4.3212, 3.0818, 3.5125, 3.5706, 5.3002, 5.6007, 0.8189, 8.354, 6.5385, 3.7381, 3.4529, 2.944, 2.9214, 0.9122, -2.8662, -1.5281, -5.8203, -5.6521, -3.6508, -3.6599, -4.9942, -2.1582, -3.1102, -3.0639, -1.4322, -0.9622, -2.4168, -3.5307, -1.5671, -1.4096, -0.6112, 0.3384, 2.8105, 1.9447, -2.1138, -1.6792, -1.373, -3.1667, -12.1994, -4.8187, -5.7222, -4.3741, -3.8819, -1.4702, -1.3928, -1.9898, -3.0321, -5.6501, -7.4297, -5.3071, 0.819, -2.6947, -2.5815, -2.4844, -2.1974, -1.9515, -1.7407, -2.8507, -1.6962, -3.4919, -3.5365, -3.5069, -3.821, -5.6529, -3.6225, -5.0072, -2.1061, -5.2373, -9.088, -10.9473, -11.0719, -8.3371, -1.037, 1.7195, 1.7485, 3.0774, 3.3928, -1.4163, 1.2571, 1.9699, 0.9334, 1.8297, -2.0697, 6.7375, 6.7359, -1.365, 3.0858, 3.0568, 1.11, 1.9124, 3.8357, 7.3375, 5.3284, 3.7435, 2.3164, -2.0644, -2.4559, -4.988, -10.2472, -7.4792, -6.8911, -6.4475, -3.8121, -7.6961, -5.5967, -4.94, -6.3771, -4.3233], "thermo_temp": [null, 0.8097, 1.2145, 3.6435, 0.8097, 2.0242, 6.0725, 3.6435, 3.6435, 0.8097, 2.0242, 4.0483, 5.8684, 0.8498, 1.6996, 2.5494, 1.2747, 5.5238, 5.9487, 5.9487, 1.6996, 2.9744, 2.9744, 3.3993, 0.8498, 2.1245, 2.9744, 1.2747, 3.8242, 5.0989, 8.0732, 1.6996, 2.5494, 3.8242, 4.674, 2.5494, 1.2747, 2.9744, 2.5495, 2.1245, 4.2491, 5.0989, 2.1245, 0.4249, 4.2491, 2.9744, 6.7985, 12.6291, 2.1774, 3.4839, 3.4839, 5.2258, 2.6129, 1.3065, 15.6775, 5.2258, 13.0646, 7.8388, 8.7097, 6.5003, 1.8572, 3.2501, 4.6431, 5.1074, 6.9646, 6.9646, 4.6431, 3.7145, 4.1787, 2.7858, 3.2501, 4.1788, 7.4289, 3.7144, 3.7144, 4.6431, 6.036, 3.7144, 6.9646, 5.5717, 2.7858, 2.3215, 4.6431, 5.1074, 3.7144, 5.1074, 12.0719, 5.5717, 5.1074, 3.7144, 3.7144, 2.7858, 0.9286, 2.7858, 4.1787, 7.8932, 5.5717, 7.4289, 3.8043, 5.2309, 2.3777, 1.9022, 1.9021, 1.9022, 0.9511, 2.3777, 1.4266, 3.3288, 3.8043, 1.9022, 4.7554, 3.8043, 0.9511, 6.182, 2.3777, 6.7268, 8.1683, 4.8049, 4.7088, 8.6488, 7.6878, 6.2463, 4.8049, 3.3634, 3.3634, 8.1683, 3.3634, 2.4024, 3.3634, 1.922, 15.8561, 3.8439, 4.3244, 9.6098, 4.3244, 3.3634, 3.3634, 3.3634, 6.7268, 4.3244, 4.3244, 4.3244, 4.8049, 7.2073, 5.7658, 6.7268, 7.6878, 5.7658, 5.7659, 7.0, 3.0, 7.0, 5.5, 8.0, 6.0, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2671, 2.2229, 2.5548, 3.1573, 2.7377, 2.549, 2.5491, 2.3174, 2.9004, 3.4546, 3.9081, 3.5065, 3.4098, 3.3306, 3.3431, 2.8898, 2.7506, 2.7913, 2.5156, 2.7535, 3.1799, 4.0696, 3.6387, 3.4407, 3.5104, 3.722, 3.5088, 3.1026, 3.0793, 2.9829, 2.8269, 3.0855, 3.4515, 3.2103, 2.7038, 2.9848, 2.9829, 3.6766, 5.3044, 4.7358, 4.5082, 4.322, 4.4863, 4.1457, 3.6295, 5.82, 5.712, 7.0488, 7.1925, 7.4683, 7.2923, 6.3041, 5.7488, 5.5478, 5.4677, 5.7399, 5.9626, 5.7227, 5.3575, 5.1432, 4.7146, 4.4483, 4.3993, 4.9501, 4.7255, 4.5416, 4.5601, 4.8284, 4.6259, 5.0511, 5.1458, 4.7167, 4.2812, 4.347, 4.4852, 4.3451, 4.4837, 5.8634, 5.8103, 5.6825, 5.3247, 5.0319, 4.6235, 3.9517, 3.7397, 3.8195, 4.5602, 4.7441, 5.2323, 4.9726, 5.0196, 4.5392, 4.0598, 3.6675, 3.3465, 2.911, 2.814, 2.5618, 2.7012, 2.9018, 2.72, 3.0901, 3.22, 2.8074, 3.421, 3.2313, 3.8669, 4.6489, 4.6773, 4.683, 5.4041, 5.8193, 5.8969, 5.6984, 5.2738, 4.9265, 5.5159, 5.1245, 4.6296, 4.3994, 3.949, 6.1139, 5.7012, 5.4508, 6.207, 5.8647, 5.4099, 5.0378, 4.7334, 5.0958, 4.9556, 4.8408, 4.7469, 4.7575, 5.2029, 5.3052, 5.5637, 5.9499, 5.9164, 5.8891, 6.091, 5.529, 5.7965, 5.7426, 6.153, 6.1252, 5.7388], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0321, 1.0094, 1.0192, 0.9723, 1.0207, 1.0272, 1.0503, 0.959, 0.9391, 0.8806, 0.9317, 0.919, 0.8839, 0.8866, 0.8333, 0.8056, 0.8387, 1.0174, 0.9907, 1.0294, 0.945, 1.0093, 1.0288, 1.0194, 0.9907, 1.0, 0.9909, 1.0252, 1.1217, 1.2115, 1.1263, 1.0408, 0.9907, 1.0155, 1.1492, 1.1143, 1.1334, 1.1804, 1.2404, 1.2669, 1.1903, 1.2865, 1.2256, 1.1715, 1.2193, 1.2097, 1.2501, 1.2192, 1.0995, 1.1192, 1.0364, 1.0211, 1.0076, 0.9886, 0.9909, 0.8944, 0.8665, 0.8783, 0.8626, 0.8519, 0.8201, 0.831, 0.9172, 0.8944, 0.9859, 1.0144, 1.037, 1.0076, 0.9699, 0.9493, 0.9712, 0.9504, 0.8146, 0.9161, 0.9177, 0.9359, 0.9073, 0.9195, 0.9044, 0.8538, 0.782, 0.7862, 0.8163, 0.8487, 0.9343, 0.9069, 1.0517, 0.9338, 0.9553, 0.9538, 0.9512, 0.903, 0.9231, 0.8951, 0.9127, 0.9639, 0.995, 0.8755, 0.7273, 0.7848, 0.8354, 0.7635, 0.6951, 0.647, 0.6467, 0.7511, 0.8733, 0.9597, 0.9803, 1.0134, 1.0336, 1.0061, 1.0306, 1.0768, 1.0444, 1.1218, 1.1465, 1.3276, 1.3652, 1.2331, 1.2115, 1.18, 1.1497, 1.1429, 1.1558, 1.2945, 1.2297, 1.1974, 1.1871, 1.1024, 1.1448, 0.947, 0.8418, 0.9533, 0.8758, 0.8781, 0.8832, 0.8209, 0.8001, 0.757, 0.7496, 0.7721], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8241, 0.821, 0.8436, 0.8419, 0.7434, 0.7798, 0.9204, 0.9287, 0.9743, 0.9848, 1.0035, 1.0491, 1.1354, 1.0619, 1.0784, 1.1019, 1.0081, 1.0435, 1.0654, 0.9804, 0.9358, 0.9259, 0.9135, 0.9029, 0.8879, 0.8785, 0.8364, 0.7395, 0.7217, 0.6827, 0.7368, 0.7041, 0.713, 0.6681, 0.7521, 0.7401, 0.7192, 0.6772, 0.6627, 0.6803, 0.605, 0.693, 0.6365, 0.743, 0.7318, 0.7531, 0.8049, 0.8975, 0.8707, 0.8615, 0.9188, 0.9492, 0.9601, 0.9759, 1.1369, 1.1129, 1.2334, 1.1348, 1.0931, 1.0963, 1.0504, 1.0493, 0.9586, 1.0141, 0.8944, 0.8777, 0.8593, 0.8485, 0.8271, 0.8261, 0.8489, 0.8652, 0.9735, 0.9355, 0.9494, 0.9487, 0.9868, 0.9396, 1.0147, 1.0231, 1.0301, 1.0069, 1.0748, 1.0395, 0.9856, 1.0126, 1.0234, 1.0493, 1.0094, 0.9918, 1.0292, 1.0577, 1.0478, 1.0752, 1.0758, 1.1508, 1.0018, 1.1922, 1.3247, 1.1646, 1.122, 1.0697, 1.1397, 1.2715, 1.262, 1.1261, 1.0153, 0.974, 0.9744, 0.9358, 0.9477, 0.8944, 0.8978, 0.9307, 0.9087, 0.9188, 0.7314, 0.6601, 0.6149, 0.7301, 0.8077, 0.84, 0.8571, 0.8435, 0.7727, 0.7123, 0.7027, 0.7237, 0.7419, 0.7831, 0.9448, 0.9603, 1.0633, 1.04, 1.0392, 1.0125, 1.0199, 0.9996, 1.0845, 1.0847, 1.1246, 1.1253], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3998.16, 1727.36, 3483.74, -2356.48, -9121.85, -80174.45, -37399.23, -47535.29, -40744.53, -44939.55, -34634.75, -44622.26, -37397.84, -27684.85, -22758.66, -20357.24, -66009.86, -70237.59, -48366.91, -38907.79, -29221.89, 5910.32, 11621.68, 6076.59, 6181.53, -2167.71, -15716.14, -11828.77, 11112.79, 56878.66, 47781.94, 40348.93, -5855.83, 3751.18, -23253.04, 126765.76, 90725.39, 91202.58, 88811.94, 188643.12, 203255.62, 166753.63, 1471567.46, 1253851.86, 1090998.3, 808166.82, 810691.28, 625431.8, 528879.02, 442920.26, 374604.86, 321089.88, 252783.33, 239488.74, 205276.06, 170545.05, 142201.71, 131040.64, 114045.13, 77509.76, 71411.63, 66383.68, 48940.76, 44005.42, 61597.5, 50012.02, 62570.22, 67581.41, 57926.92, 48059.75, 21228.94, 20600.79, 24158.23, 16926.27, 2525.79, -6093.03, -24325.45, -12094.93, -15071.12, -10264.93, -8798.51, -9664.12, -9677.1, -36949.02, -31670.59, -5920.81, 2873.29, -9765.31, -6739.85, -5777.02, -8833.13, -7571.23, -6489.62, -10727.85, -7496.97, -25584.22, -20433.53, -21726.38, -23513.88, -20154.75, -17958.1, -15392.66, -11885.24, -61668.18, -80126.82, -85977.69, -70606.33, -9669.28, 6847.44, 63253.16, 54217.0, 39635.08, 40562.47, 26599.48, 48883.73, 47940.76, 37645.63, 36254.67, 123741.92, 134557.46, 109499.81, 62962.35, 55893.1, 43377.86, 39103.03, 44224.92, 77180.53, 92587.61, 57546.16, 55708.92, 31783.87, 9710.63, 910.16, -42374.09, -92231.47, -69905.14, -67469.23, -34752.55, -29787.9, 6610.8, -13337.6, 1782.06, -12615.38, -12384.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4315, 1.3722, -0.7584, 0.0438, -2.5806, -1.8472, -1.4994, -1.4309, -2.3167, -4.2267, -4.8403, -2.6895, -1.774, -0.1806, 2.3901, 4.1004, 2.6451, 3.0593, 2.5495, 0.1062, 1.4022, 4.0048, 7.9139, 7.2872, 6.6073, 2.645, 5.0139, 3.1868, 8.4797, 6.3834, 6.8465, 6.8095, 9.7312, 10.57, 9.309, 17.6955, 15.7268, 13.7578, 9.6878, 10.4178, 8.4544, 6.2239, 4.0217, 3.2133, 2.8587, -3.4766, -0.0906, -1.2052, -4.9501, -6.016, -3.742, -3.7684, -7.9401, -6.5226, -5.1617, -7.6051, -6.8426, -1.1528, -4.2041, 1.4974, 5.3395, 5.3163, 3.4359, 0.2322, 1.184, 1.9617, 0.5456, 0.6732, -0.7313, -4.8404, -1.9849, -2.809, -0.5339, -0.5456, -2.3331, -2.7858, -5.0261, -4.8404, -0.2089, 1.2981, -2.7247, -1.0761, -0.8892, -2.1746, -1.7779, -1.4742, -1.9228, -1.4335, -4.1202, -3.5946, -4.4022, -5.6729, -4.93, -5.6433, -5.3331, -4.5216, -6.9035, -11.0263, -11.6215, -9.7008, -1.0894, 1.606, 6.9332, 6.9394, 5.5987, 6.4578, 5.7435, 7.6357, 8.4717, 7.89, 8.2336, 12.3253, 15.2518, 14.2026, 11.4116, 11.5077, 9.6458, 9.5497, 10.3305, 14.3546, 14.6068, 9.838, 10.811, 7.0632, 4.3004, 3.0271, -3.2913, -8.5887, -5.7658, -8.1803, -3.5764, -6.9198, -3.6845, -6.9628, -4.3637, -7.1775, -7.5149], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -65962.3219, -60017.2302, -52129.0817, -49459.1983, -48325.2279, -39968.1285, -32915.8268, -39447.3038, -49473.657, -35395.9236, -21782.7103, -6119.9432, -3656.0872, 4956.9547, 2437.8722, 3412.9865, 14956.1708, 20500.5503, 18677.7465, -12048.6566, -31477.7555, -37217.5196, -36182.1978, -28863.3313, -19381.609, -5149.8491, 1140.4505, 8710.5322, 38970.1754, 35699.559, 28246.8015, 28995.5893, 47350.5442, 53609.3466, 48114.3706, 22649.6538, 15646.1633, 7023.0226, 12918.0657, 399.3416, -4758.2683, -6435.6349, 29430.2163, 94568.2722, 106254.7604, 317097.7029, 380910.4106, 344654.2895, 271431.424, 186631.9127, 85329.9955, 24609.6661, -14945.5291, -20095.8382, -24210.8027, -29606.8504, -24562.1787, -17020.0317, -14980.5121, -13844.8954, -4803.5162, 7604.6404, -148.9447, -11261.8708, -18329.7175, -25918.4078, -28639.399, -22906.5182, -19910.6515, -13570.3185, -448.8081, 6975.0377, 11287.0621, 8604.5431, 5152.0062, 7169.0169, 7892.0089, 23564.6601, 25633.2066, 13967.3205, 10258.4861, 2167.3036, -491.2647, -261.473, -2689.1517, -7151.6908, -22881.1397, -12122.2367, 1017.5182, 3198.0916, -250.1898, 652.7757, 7962.8274, 8209.4628, 1995.8566, -727.421, -4194.6012, -7883.1995, -23630.6988, -31427.4427, -36691.7822, -43146.1227, -40663.0248, -37549.1189, -36781.4313, -37621.429, -62954.0254, -76888.4511, -79608.1314, -65009.5995, -38395.3729, -25771.2163, -2142.7414, 16900.9671, 15609.6701, 3480.5612, 429.4926, 20733.6445, 41154.9768, 52614.6297, 61760.2735, 71168.212, 87415.2584, 83109.5656, 85249.5827, 77383.4077, 60130.2536, 48878.5198, 42195.6681, 47083.4748, 56289.8108, 46913.3774, 42100.6356, 27845.9151, 14064.8797, 1421.2693, -22065.6867, -44393.6653, -50134.7084, -53758.9587, -45689.1559, -38234.3132, -7844.8036, 3956.7152, 8424.9079, 9486.9043, 5558.9114], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.91, 46.14, 62.34, 51.06, 55.33, 48.38, 50.11, 43.34, 39.42, 34.88, 36.51, 35.28, 29.02, 30.64, 22.75, 21.92, 27.19, 36.32, 35.25, 47.04, 44.93, 46.2, 50.31, 43.86, 40.87, 38.51, 41.65, 46.48, 59.63, 68.08, 57.22, 57.56, 45.85, 50.19, 43.43, 51.78, 54.22, 71.44, 78.12, 79.14, 87.66, 87.55, 89.15, 78.95, 84.59, 74.19, 75.57, 73.57, 73.33, 72.83, 71.71, 69.91, 68.63, 67.51, 52.46, 51.95, 44.04, 51.64, 24.65, 42.31, 43.9, 44.85, 57.84, 52.18, 58.81, 58.13, 54.53, 56.07, 53.91, 53.35, 56.26, 59.07, 47.91, 56.03, 54.56, 60.82, 60.28, 61.9, 58.6, 53.19, 47.64, 39.34, 35.62, 37.25, 35.85, 35.83, 39.64, 31.76, 32.74, 34.7, 27.51, 23.9, 28.12, 26.03, 30.24, 33.98, 40.14, 33.3, 24.62, 32.82, 36.62, 28.65, 27.98, 19.33, 18.6, 26.98, 29.45, 41.82, 44.51, 50.1, 56.12, 47.78, 54.39, 55.18, 51.11, 62.56, 69.0, 75.76, 81.48, 72.52, 72.18, 67.95, 63.9, 64.84, 64.91, 76.27, 68.49, 68.15, 69.24, 61.87, 52.02, 43.51, 31.64, 38.74, 34.47, 39.31, 41.2, 43.12, 36.01, 34.19, 35.26, 33.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.8466, -53.1845, -80.6931, 204.063, 437.5, 54.5455, 64.4101, -35.2941, 68.3325, 86.4, -58.8235, -23.5863, -76.5131, -50.0, 1354.5455, 70.4274, 0.0, -85.9054, -20.9302, 66.6667, -47.0588, -51.5152, -49.9062, 199.9415, 443.5714, -74.95, 212.5938, 828.7, -90.0, -86.6667, 89.8077, 14.666, 220.6206, 54.1176, 166.8704, 575.0, 255.5833, 83.8033, 338.9356, 565.336, 1425.0025, -38.2547, 1534.2812, 2451.22, 540.4431, 1411.8226, -66.7832, -70.0641, 5.475, -59.0806, -54.3509, -80.98, -69.4638, -72.8333, -96.0668, -42.7005, -90.0568, -85.0468, -94.7267, -92.8584, -44.7666, -20.9506, -47.3684, -86.4232, 3.7817, -18.4837, -62.7451, -63.1902, 43.3333, -21.1913, 88.4654, -50.1953, 140.868, 59.6154, 60.0, -29.0323, -11.35, 33.3333, -85.1874, -77.1768, 10.5789, 1340.0, 120.9302, 76.542, -20.4098, 5.2632, -80.0721, -46.988, -40.4844, 59.0909, -43.5956, 375.2125, 525.0, 487.525, 4.7977, -64.1204, -74.7368, -52.8125, -87.1179, 60.15, 17.8, 468.1818, 73.8252, 80.0, 124.9888, 21.7903, 76.4, 61.6952, 118.4576, 7.0968, 100.0, 688.0795, 1790.9634, 37.3712, 255.1924, -53.532, 171.8653, -5.873, 88.9089, 94.4191, -36.3946, -71.0513, -41.7859, 56.6265, -8.3083, -59.5496, -52.2105, -29.5455, -33.818, -12.0513, -40.0007, -3.6189, -12.8928, -75.3183, -21.5686, 55.502, -100.0, 44.2327, -13.6417, -23.1345, -27.3144, -29.0323], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6, 16.97, 16.96, 16.34, 16.29, 16.14, 15.3, 15.23, 14.38, 14.49, 14.67, 14.18, 13.66, 14.27, 14.38, 14.56, 14.45, 13.33, 11.29, 11.08, 12.01, 13.52, 13.56, 12.73, 14.24, 14.62, 14.94, 18.36, 18.14, 17.84, 17.7, 18.06, 18.09, 18.04, 23.07, 22.89, 22.9, 23.59, 22.85, 23.13, 23.18, 22.54, 22.53, 22.5, 23.31, 23.49, 23.24, 20.87, 20.74, 21.0, 20.95, 21.09, 21.04, 21.1, 13.8, 13.86, 15.19, 15.19, 16.63, 16.99, 16.89, 16.89, 17.41, 17.46, 15.37, 14.74, 14.86, 14.64, 15.68, 15.7, 15.71, 15.26, 15.14, 15.22, 14.77, 15.08, 13.82, 14.79, 13.21, 13.69, 13.82, 13.7, 13.24, 13.14, 13.04, 13.0, 12.96, 13.39, 12.24, 11.56, 11.65, 11.05, 11.06, 10.9, 11.0, 11.31, 13.98, 11.83, 11.55, 16.8, 17.2, 18.94, 18.85, 18.95, 19.0, 18.97, 19.15, 18.69, 18.71, 18.64, 20.52, 20.74, 20.66, 21.06, 21.06, 20.57, 17.75, 17.06, 17.96, 15.15, 16.11, 14.85, 15.71, 15.92, 16.06, 17.7, 19.06, 19.41, 19.69, 20.65, 18.66, 18.59, 19.07, 19.26, 19.59, 19.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6612, 0.4326, 0.5244, 0.2675, 0.3698, 0.4697, 0.5172, 0.4244, 0.208, 0.1161, 0.3793, 0.4698, 0.5547, 0.7932, 0.918, 0.7215, 0.748, 0.6833, 0.4162, 0.5505, 0.8364, 1.2786, 1.1753, 1.0957, 0.6501, 0.8881, 0.6725, 1.2741, 1.0704, 1.0896, 1.1435, 1.3538, 1.4282, 1.2931, 2.0019, 1.747, 1.5485, 1.1976, 1.2117, 1.0548, 0.9327, 0.782, 0.7265, 0.7043, 0.3118, 0.5557, 0.5506, 0.4049, 0.3563, 0.5419, 0.5682, 0.3237, 0.4318, 0.5255, 0.3456, 0.3898, 0.6649, 0.4438, 0.7682, 0.9129, 0.8818, 0.7342, 0.5013, 0.5611, 0.6163, 0.5144, 0.4285, 0.3525, 0.1172, 0.3175, 0.2759, 0.4381, 0.4416, 0.3225, 0.3077, 0.1828, 0.2157, 0.538, 0.6242, 0.3446, 0.4167, 0.4223, 0.3306, 0.3422, 0.3514, 0.2919, 0.342, 0.1347, 0.2061, 0.1513, 0.0763, 0.1165, 0.0618, 0.1165, 0.1985, 0.0143, -0.3401, -0.3937, -0.2683, 0.3681, 0.544, 0.8824, 0.8454, 0.7221, 0.7677, 0.7021, 0.8104, 0.8518, 0.79, 0.8034, 1.1844, 1.3346, 1.2294, 0.9861, 0.9719, 0.8464, 0.8483, 0.9106, 1.249, 1.4198, 1.1273, 1.1609, 0.8873, 0.695, 0.6167, 0.2889, 0.007, 0.2229, 0.1125, 0.422, 0.2545, 0.452, 0.2582, 0.4249, 0.2673, 0.2587], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2606, 5.4498, 5.306, 5.1273, 4.7447, 3.9613, 3.3599, 3.1384, 2.9108, 2.9807, 3.2931, 3.3148, 3.4462, 3.613, 3.8289, 3.908, 4.4263, 4.6639, 4.6639, 2.9859, 3.3333, 4.748, 4.6406, 4.569, 4.3262, 4.2648, 4.1924, 4.0749, 7.8174, 7.251, 6.4921, 6.0082, 5.4857, 5.0695, 7.7388, 7.4429, 6.991, 6.8337, 8.6159, 8.817, 7.8575, 14.3666, 13.7029, 12.9745, 12.2023, 11.0106, 9.9608, 8.6194, 8.0161, 7.2025, 6.391, 6.0983, 5.8462, 5.7418, 5.7519, 5.8325, 6.1606, 5.3101, 5.7872, 5.2362, 4.4798, 3.5389, 3.4536, 3.467, 2.6126, 3.692, 5.5802, 5.4523, 5.2012, 4.97, 4.8825, 4.7862, 4.4686, 4.3351, 4.4024, 4.646, 4.646, 4.9926, 4.9602, 5.1729, 5.5388, 4.6393, 4.1874, 4.5932, 4.6789, 3.7369, 2.9906, 3.0821, 3.1548, 3.0841, 3.201, 3.2674, 3.4938, 3.671, 4.0265, 4.2907, 4.4985, 4.8363, 5.3186, 3.5016, 3.9096, 4.2256, 3.8138, 5.0482, 6.292, 6.9694, 7.1842, 5.724, 7.4022, 7.3771, 7.3379, 7.2458, 7.1552, 7.5764, 7.9569, 7.7834, 7.4298, 10.6419, 11.2389, 9.5837, 8.6104, 7.7694, 7.3547, 6.9041, 6.2619, 8.1767, 9.6203, 8.8197, 8.0108, 7.127, 6.273, 6.0886, 6.4857, 7.3217, 7.6993, 8.2861, 8.4086, 8.7659, 8.9749, 9.5913, 8.8925, 9.4572, 7.8738], "mkt_dynamics": [-1.31467, -1.262005, -1.19883, -1.199308, -1.287798, -1.324123, -1.151274, -0.97484, -0.452657, 0.002319, 0.186241, 0.584517, 0.759949, 0.806788, 0.948465, 0.960386, 0.859068, 0.846671, 0.87718, 0.80857, 0.690772, 0.440338, 0.098063, -0.244513, -0.520749, -0.603208, -0.686804, -0.701334, -0.657452, -0.759001, -0.774858, -0.686514, -0.656338, -0.188051, 0.23931, 0.53125, 0.825567, 0.912615, 0.738113, 0.608318, 0.640075, 0.705411, 0.94657, 1.198688, 1.23379, 1.083511, 1.009629, 1.21447, 1.349125, 1.584409, 1.744385, 1.765734, 1.948479, 1.929782, 2.102205, 2.005918, 1.954817, 1.907358, 1.856554, 1.804347, 1.492825, 1.045177, 0.448648, -0.075289, -0.566827, -0.761805, -0.920495, -1.049739, -1.047171, -1.058904, -1.056781, -1.057495, -1.026701, -0.950837, -0.977728, -0.930009, -0.706927, -0.689388, -0.337982, 0.054616, 0.24947, 0.523503, 0.52992, 0.400094, 0.379569, 0.292949, 0.266687, 0.163748, -0.205335, -0.461061, -0.775325, -0.948189, -0.991927, -1.083151, -1.126484, -1.127091, -1.070236, -0.836284, -0.5196, -0.436345, -0.295839, -0.211343, -0.261862, -0.138586, -0.116919, -0.205058, -0.270925, -0.401927, -0.56775, -0.694884, -0.917319, -1.14791, -1.319805, -1.410319, -1.481233, -1.372313, -1.331494, -1.317471, -1.249187, -1.045025, -0.663128, -0.064461, 0.516987, 0.799025, 1.009161, 1.012341, 1.05539, 1.049481, 0.990957, 0.908048, 1.003391, 1.190702, 1.486788, 1.745277, 1.736362, 1.60705, 1.378051, 1.20461, 1.222702, 1.409041, 1.510961, 1.516735, 1.224216, 0.794413, 0.369365, -0.146019, -0.48553, -0.805732, -1.059391, -1.07897, -1.136984, -0.916141, -0.848395, -0.862735, -0.862129, -1.099265], "market_activity_top_line": [101.946632, 101.713309, 101.439938, 100.945431, 100.419583, 100.021715, 99.849335, 99.609047, 99.616012, 99.643001, 99.643004, 100.236756, 101.491626, 102.055714, 102.936756, 103.3146, 102.969323, 101.775729, 102.145888, 102.084872, 102.010231, 101.498881, 101.174406, 100.909116, 100.743073, 100.635786, 100.550453, 100.379072, 100.013667, 99.749765, 99.630628, 99.569448, 99.564397, 99.72156, 101.298018, 101.864563, 102.289471, 102.317799, 101.326346, 101.197586, 101.722926, 104.102407, 105.915349, 107.161747, 106.566876, 106.595202, 105.858695, 107.990055, 109.244796, 110.581699, 111.832915, 113.807118, 115.578094, 116.681325, 121.413615, 124.520084, 126.755585, 127.016874, 127.394294, 126.687908, 125.780428, 125.386785, 124.887199, 124.321066, 122.575103, 122.099184, 122.082396, 121.773849, 121.354586, 121.17449, 121.003346, 120.447185, 120.026703, 120.009321, 119.85205, 119.698983, 119.794247, 119.645917, 119.817034, 121.833726, 123.443316, 123.845717, 122.979017, 122.236128, 122.146079, 122.002566, 121.529819, 120.82914, 119.96324, 119.660336, 119.282259, 119.183692, 119.096822, 118.899118, 118.684439, 118.320982, 117.971505, 117.935559, 117.990654, 117.763566, 117.606969, 117.458457, 117.218003, 116.983708, 116.75857, 116.475236, 116.22879, 115.812436, 115.440082, 115.029648, 114.55849, 114.121715, 113.653972, 113.211674, 112.838621, 112.30762, 111.435879, 110.480796, 109.598504, 109.243973, 109.065669, 109.242423, 111.24894, 112.658372, 113.459186, 113.619348, 114.131868, 114.900648, 115.381137, 115.829592, 118.520322, 121.659509, 123.869752, 124.6065, 124.958857, 124.286175, 123.805686, 124.029914, 126.432355, 129.635609, 131.013007, 132.294309, 131.81382, 130.212192, 129.338578, 127.97574, 126.013644, 125.430195, 124.606502, 124.23023, 123.545759, 123.270352, 122.977984, 122.840145, 122.493521, 122.107919], "market_activity_min_gap": [-3.334206, -3.261439, -3.373745, -4.494975, -5.532704, -5.799414, -4.849449, -4.244521, -3.311079, -2.699943, -2.311989, -1.910887, -1.479503, -1.1162, -0.660686, -0.411112, -0.269128, -0.175488, 0.091567, 0.282897, 0.400501, 0.413563, 0.429739, -0.402723, -0.852837, -0.835686, -0.57559, -0.612921, -1.2048, -2.138977, -2.233582, -1.957539, -1.366075, -0.905461, -0.546053, -0.565149, -0.444998, -0.393457, -0.395052, -0.311229, -0.224371, 0.042998, 0.361537, 0.628017, 0.808482, 1.038316, 1.166514, 1.412042, 1.74224, 2.010803, 2.294517, 2.583726, 2.912596, 3.091605, 3.602433, 4.031632, 4.420896, 4.623524, 4.750364, 4.740096, 4.701267, 4.589342, 4.447348, 4.342274, 4.094862, 3.871506, 3.601508, 2.41856, 1.199133, 1.059112, 0.939727, 0.022112, -0.339978, -0.359206, -1.318382, -1.902674, -1.482625, -1.674085, -1.290448, -1.200818, -1.074482, -0.953067, -0.954742, -0.925265, -0.639618, -0.45921, -0.28832, -0.704903, -2.140279, -2.507757, -2.83789, -2.348514, -1.792673, -1.704619, -2.030191, -2.790091, -3.422154, -2.677289, -1.859501, -1.938389, -1.862333, -1.895324, -2.186624, -2.525447, -2.672935, -3.02358, -3.004202, -3.697042, -3.941622, -4.19411, -4.600658, -4.815129, -5.094484, -5.18464, -4.885004, -5.283723, -7.073332, -8.907622, -10.154118, -8.686746, -6.442053, -4.738723, -3.274304, -2.653438, -2.195256, -1.82884, -1.353587, -0.727607, -0.356323, -0.092244, 0.399216, 0.967098, 1.454393, 1.850568, 2.239667, 2.540407, 2.848945, 3.090104, 3.482044, 3.904443, 4.147171, 4.382474, 4.458208, 4.433954, 4.370671, 4.060956, 1.671347, -0.385586, -2.395129, -2.406186, -2.800035, -2.14365, -2.634729, -2.688634, -3.247004, -3.92694], "market_activity": [null, null, null, null, -21.075, -22.24415, -22.346175, -21.158037, -17.906294, -14.002347, -10.626273, -3.140012, 9.846469, 20.434335, 32.239792, 37.914121, 31.891961, 17.86843, 9.32859, 3.035045, 1.097573, 2.431361, -1.090119, -4.08616, -6.286405, -5.539602, -4.167626, -3.369963, -4.618132, -6.371591, -7.58702, -7.74091, -6.097805, -3.336053, 9.579574, 20.049512, 28.174281, 31.279165, 17.613508, 7.026554, 3.076127, 17.642488, 42.846919, 59.908835, 66.246117, 57.192084, 38.320392, 36.800796, 47.126998, 60.703974, 75.384362, 85.743706, 92.871853, 96.435926, 98.217963, 99.108982, 99.554491, 99.777245, 99.888623, 83.780011, 62.985506, 49.979378, 39.241164, 31.632057, 22.943528, 16.351064, 11.782257, 7.787554, 8.613852, 8.599476, 6.517013, 2.846106, -0.447797, -2.179723, -4.088712, -4.310306, -3.088003, -3.618901, -2.904676, 9.666337, 24.658644, 34.837822, 33.734886, 19.817893, 6.168271, -2.653189, -5.78122, -8.07101, -13.25048, -16.501465, -17.932882, -16.065116, -11.783558, -9.199179, -7.610265, -8.233332, -9.927791, -10.192971, -9.25451, -8.378255, -7.180153, -7.353976, -8.996763, -10.039332, -11.207516, -12.748533, -13.611816, -15.153383, -16.573867, -17.851883, -19.383292, -20.208921, -21.22296, -21.898605, -21.768828, -22.218089, -24.279994, -25.310947, -25.826424, -26.084162, -26.213031, -22.061315, -3.656258, 16.921171, 33.583136, 42.130293, 40.145146, 37.821798, 36.414149, 37.834675, 53.246337, 72.152244, 85.290847, 92.645423, 96.322712, 82.032806, 61.985453, 49.321201, 54.757426, 74.223213, 87.111606, 93.555803, 93.380152, 72.502276, 50.375288, 32.194294, 18.243172, 8.783336, 1.326318, -4.058041, -8.631646, -10.702498, -10.387324, -9.987262, -9.284606, -10.321478], "market_activity_raw": [null, null, null, null, -21.075, -23.4133, -22.4482, -19.9699, -14.65455, -10.0984, -7.2502, 4.34625, 22.83295, 31.0222, 44.04525, 43.58845, 25.8698, 3.8449, 0.78875, -3.2585, -0.8399, 3.76515, -4.6116, -7.0822, -8.48665, -4.7928, -2.79565, -2.5723, -5.8663, -8.12505, -8.80245, -7.8948, -4.4547, -0.5743, 22.4952, 30.51945, 36.29905, 34.38405, 3.94785, -3.5604, -0.8743, 32.20885, 68.05135, 76.97075, 72.5834, 48.13805, 19.4487, 35.2812, 57.4532, 74.28095, 90.06475, 96.10305, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 67.6714, 42.191, 36.97325, 28.50295, 24.02295, 14.255, 9.7586, 7.21345, 3.79285, 9.44015, 8.5851, 4.43455, -0.8248, -3.7417, -3.91165, -5.9977, -4.5319, -1.8657, -4.1498, -2.19045, 22.23735, 39.65095, 45.017, 32.63195, 5.9009, -7.48135, -11.47465, -8.90925, -10.3608, -18.42995, -19.75245, -19.3643, -14.19735, -7.502, -6.6148, -6.02135, -8.8564, -11.62225, -10.45815, -8.31605, -7.502, -5.98205, -7.5278, -10.63955, -11.0819, -12.3757, -14.28955, -14.4751, -16.69495, -17.99435, -19.1299, -20.9147, -21.03455, -22.237, -22.57425, -21.63905, -22.66735, -26.3419, -26.3419, -26.3419, -26.3419, -26.3419, -17.9096, 14.7488, 37.4986, 50.2451, 50.67745, 38.16, 35.49845, 35.0065, 39.2552, 68.658, 91.05815, 98.42945, 100.0, 100.0, 67.7429, 41.9381, 36.65695, 60.19365, 93.689, 100.0, 100.0, 93.2045, 51.6244, 28.2483, 14.0133, 4.29205, -0.6765, -6.1307, -9.4424, -13.20525, -12.77335, -10.07215, -9.5872, -8.58195, -11.35835], "market_activity_distance": [-0.8308, -0.8756, -0.933561, -1.1037, -1.266441, -1.409091, -1.421657, -1.475121, -1.441921, -1.349364, -1.111554, -0.4423, 0.802729, 1.390168, 2.263424, 2.67941, 2.392548, 1.430161, 1.852495, 1.903389, 1.858363, 1.407851, 1.087722, 0.994165, 0.889242, 0.828083, 0.747316, 0.595271, 0.319899, 0.175094, 0.10422, 0.063044, 0.022656, -0.061981, 1.188116, 1.536413, 1.837349, 1.716588, 0.790409, 0.66568, 1.024182, 3.128944, 4.763239, 5.818183, 5.23077, 5.141102, 4.312632, 5.918407, 6.891465, 7.834952, 8.642842, 9.945439, 11.006661, 11.358487, 14.736209, 16.605167, 17.631882, 16.918936, 16.186761, 14.490593, 12.763343, 11.610029, 10.422138, 9.273138, 7.348543, 6.37857, 5.829531, 5.091635, 4.216785, 3.510298, 2.892021, 2.207625, 1.588819, 1.26169, 0.789549, 0.382568, 0.021606, -0.232142, -0.408559, 0.891943, 1.883555, 2.024953, 1.26083, 0.549719, 0.687196, 0.783488, 0.658425, 0.285363, -0.062624, -0.057246, -0.127732, -0.080781, -0.036876, -0.034, -0.201508, -0.325525, -0.438197, -0.481533, -0.513942, -0.586774, -0.613833, -0.73808, -0.861288, -0.940551, -1.090109, -1.24963, -1.274704, -1.455557, -1.469871, -1.411736, -1.365009, -1.340941, -1.409142, -1.429105, -1.38064, -1.427423, -1.648586, -1.93084, -2.286858, -2.316347, -2.285268, -2.022233, -0.115791, 1.245462, 2.018216, 2.159024, 2.557557, 3.299597, 3.842439, 4.208603, 6.391552, 8.857143, 10.44729, 10.795945, 10.786095, 9.886035, 9.160223, 8.920936, 10.40305, 12.407851, 12.875324, 13.20802, 12.11539, 10.162601, 8.892321, 7.29641, 5.19932, 4.127491, 2.950906, 2.236501, 1.424771, 1.015021, 0.688968, 0.382, 0.01363, -0.385383], "market_activity_roc": [null, null, null, null, -1.497891, -1.6631, -1.568024, -1.323868, -0.800213, -0.378632, -0.206642, 0.630173, 1.882844, 2.421357, 3.305553, 3.070574, 1.455979, -0.274345, -0.768305, -1.190275, -0.931435, -0.272018, -0.951073, -1.151744, -1.242187, -0.850349, -0.61671, -0.525269, -0.724026, -0.880423, -0.91479, -0.806567, -0.449209, -0.028276, 1.673572, 2.305039, 2.736996, 2.603488, 0.027965, -0.654768, -0.553864, 1.744181, 4.528934, 5.89358, 4.761906, 2.39456, -0.05349, 0.772951, 2.512901, 3.739847, 5.64358, 5.386665, 5.797345, 5.515945, 8.566977, 9.413265, 9.670942, 8.857929, 4.925872, 1.740943, -0.769321, -1.283364, -1.967981, -1.868246, -2.54835, -2.621968, -2.245869, -2.048902, -0.99573, -0.75733, -0.88387, -1.089449, -1.094217, -0.961563, -0.951458, -0.621187, -0.19367, -0.302813, -0.029216, 1.783426, 3.046114, 3.510191, 2.63901, 0.330288, -1.050877, -1.488264, -1.178411, -1.151041, -1.787073, -1.91982, -1.84939, -1.361797, -0.722236, -0.636149, -0.501181, -0.723849, -0.944876, -0.8104, -0.584563, -0.471105, -0.309003, -0.404545, -0.654841, -0.662223, -0.721385, -0.83708, -0.843909, -1.001227, -1.129243, -1.241112, -1.437079, -1.459879, -1.547218, -1.58044, -1.501302, -1.589614, -1.951619, -2.412188, -2.871461, -2.727907, -2.126972, -1.120894, 1.505893, 3.12548, 4.028323, 4.006617, 2.591421, 1.990332, 1.693958, 1.945306, 3.845073, 5.882352, 7.357021, 7.577432, 5.432431, 2.159031, -0.05172, -0.462725, 1.179187, 4.304126, 5.821478, 6.663227, 4.256399, 0.444772, -1.278063, -3.264365, -4.400279, -3.672465, -3.658673, -2.926734, -1.958427, -1.721948, -1.306929, -1.118959, -0.851699, -0.942995], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8807, -4.3946, -10.2913, -0.6511, -4.2563, -3.6888, -6.837, -4.4347, -8.0554, -5.378, -3.0576, -1.8266, -3.2384, -6.6979, -7.9455, -2.1368, -0.0666, 1.719, 6.3691, 8.3972, 3.3949, 3.7136, 2.2045, -3.7401, -0.5374, 5.0895, 11.5696, 9.039, 6.8111, -2.3824, 1.8006, -1.7501, 8.0859, 3.8444, 4.2852, 5.1352, 7.8998, 8.4065, 5.4396, 13.2163, 9.0968, 8.1439, 0.7314, 1.9685, -0.6686, -3.0321, -5.8172, -5.8389, -5.0604, -14.023, -7.3086, -6.3341, -8.9649, -9.1129, -3.9025, -2.7408, -8.0521, -4.8811, -2.1676, -6.1166, -4.5557, 2.179, -3.0862, 3.7906, 6.2579, 5.4235, 1.6237, -3.5155, -1.7987, -0.3022, -2.5066, -4.3564, -5.9075, -10.7532, -4.6308, -5.2613, -0.7898, -0.6845, -3.4446, -3.6873, -6.5843, -5.7064, 3.7558, 5.5257, -1.9711, -0.1049, -0.0909, -2.3582, -2.0437, -1.7712, -3.2511, -1.6649, -6.4349, -4.3463, -5.3874, -6.9918, -6.0595, -6.8289, -5.9184, -2.8586, -7.4175, -13.1018, -12.9929, -9.7525, 10.0512, 12.845, 18.5857, 16.1076, 11.4726, 11.3209, 8.9188, 10.6069, 10.5707, 8.1213, 7.8011, 15.7136, 16.5998, 13.2945, 6.2439, 5.9487, 2.0009, 2.3581, 3.8897, 9.7497, 11.3618, 2.8962, 3.7754, -3.0287, -6.6375, -7.3125, -13.8689, -17.8957, -11.5316, -12.542, -4.8204, -7.445, -2.8644, -6.2351, -2.4224, -5.2801, -5.0961], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.211586, 0.207109, 0.082821, 0.053827, -0.120638, -0.194182, -0.19688, -0.170003, -0.228008, -0.386145, -0.432139, -0.380733, -0.302018, -0.185519, -0.005678, 0.185835, 0.238122, 0.287766, 0.322426, 0.194354, 0.144785, 0.229589, 0.373907, 0.467375, 0.491683, 0.383566, 0.372825, 0.325609, 0.449317, 0.502538, 0.566344, 0.621724, 0.713504, 0.789621, 0.821481, 0.866126, 0.892913, 0.908985, 0.890051, 0.881159, 0.835131, 0.74809, 0.626376, 0.513683, 0.42176, 0.186671, 0.087875, -0.008096, -0.135346, -0.286241, -0.369292, -0.414938, -0.523149, -0.557312, -0.537334, -0.582676, -0.591222, -0.47072, -0.472972, -0.314335, -0.124741, 0.006909, 0.03513, -0.051772, -0.085991, -0.077593, -0.123656, -0.192776, -0.271699, -0.404727, -0.38884, -0.391741, -0.315788, -0.267081, -0.281722, -0.315266, -0.367205, -0.38162, -0.253429, -0.114119, -0.137111, -0.128092, -0.106586, -0.127974, -0.126966, -0.12404, -0.181595, -0.220787, -0.31422, -0.379966, -0.417723, -0.442296, -0.46262, -0.478441, -0.487283, -0.463865, -0.452325, -0.464983, -0.490193, -0.502215, -0.391081, -0.223101, 0.047442, 0.251936, 0.353109, 0.450519, 0.490576, 0.578778, 0.635883, 0.652856, 0.659716, 0.760722, 0.810678, 0.836912, 0.823272, 0.807533, 0.732187, 0.650774, 0.611059, 0.658787, 0.702178, 0.688844, 0.666244, 0.547468, 0.383041, 0.237065, 0.018491, -0.233069, -0.3396, -0.447721, -0.436408, -0.484338, -0.445686, -0.471239, -0.439337, -0.467123, -0.487968], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0057, 0.0118, 0.024, 0.0368, 0.0467, 0.0604, 0.0765, 0.095, 0.125, 0.1625, 0.189, 0.202, 0.216, 0.221, 0.228, 0.2245, 0.224, 0.224, 0.214, 0.2075, 0.2165, 0.2425, 0.245, 0.24, 0.2265, 0.2195, 0.2105, 0.215, 0.2375, 0.262, 0.2855, 0.3025, 0.3265, 0.362, 0.42, 0.4895, 0.564, 0.632, 0.673, 0.705, 0.7225, 0.7485, 0.79, 0.8375, 0.867, 0.8875, 0.902, 0.909, 0.9255, 0.938, 0.9575, 0.9685, 0.9715, 0.97, 0.973, 0.972, 0.9615, 0.9435, 0.9, 0.84, 0.77, 0.697, 0.6255, 0.557, 0.5005, 0.4485, 0.397, 0.3505, 0.3205, 0.3035, 0.313, 0.3215, 0.3435, 0.3725, 0.3945, 0.4185, 0.4415, 0.461, 0.487, 0.513, 0.519, 0.528, 0.5215, 0.4975, 0.463, 0.422, 0.3885, 0.358, 0.319, 0.2765, 0.233, 0.1945, 0.165, 0.141, 0.12, 0.106, 0.0965, 0.084, 0.0845, 0.094, 0.102, 0.104, 0.095, 0.087, 0.082, 0.072, 0.058, 0.048, 0.036, 0.0215, 0.0125, 0.007, 0.005, 0.009, 0.016, 0.039, 0.0735, 0.105, 0.1405, 0.175, 0.2295, 0.3, 0.38, 0.461, 0.539, 0.601, 0.6575, 0.7215, 0.7805, 0.841, 0.881, 0.907, 0.9255, 0.94, 0.955, 0.97, 0.977, 0.968, 0.9495, 0.9075, 0.8485, 0.7775, 0.6995, 0.622, 0.5455, 0.47, 0.387, 0.312, 0.2395, 0.195], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.93673, -11.502904, -12.495566, -16.211632, -16.172234, -16.056647, -9.808887, -10.534288, -7.568964, -8.846868, -8.273788, -3.812726, -3.026474, -4.303498, -5.651058, -6.485918, -8.079499, -10.50501, -7.071011, -8.194774, -9.423631, -8.746033, -7.500302, -10.281163, -10.64718, -9.864689, -9.315071, -12.182771, -14.929789, -15.836186, -17.226497, -15.623047, -16.72048, -14.443062, -12.788643, -15.426854, -9.387714, -11.946278, -14.536318, -14.468916, -13.743694, -10.390489, -8.775917, -11.657942, -16.897697, -17.205757, -17.347377, -12.767589, -15.068877, -10.180095, -5.837614, -0.608241, 1.834676, -2.621519, 8.44802, 6.796121, 11.184397, 6.521789, 6.167969, 2.164206, 3.59112, -0.391063, -2.961597, -2.017921, -4.127976, -3.935848, -0.226264, -2.550351, -0.310153, -1.834395, -0.470797, -1.147488, -3.0306, -0.127585, -2.661606, -2.669435, -0.668563, -2.967415, 2.761304, 2.553019, 5.443296, 5.909969, 5.766519, 5.251211, 8.736474, 8.775061, 16.825544, 15.763055, 8.785909, 6.335844, 4.602932, 1.968105, 2.657286, 2.338015, 0.374065, -3.546697, -3.60639, -2.254781, -1.19151, -5.67815, -7.575201, -7.524964, -8.860219, -10.888015, -11.779041, -10.257967, -11.257854, -14.017985, -16.477997, -17.089914, -17.720664, -20.933668, -22.711529, -22.311219, -22.137004, -25.664725, -27.81996, -28.135834, -24.715046, -21.984558, -20.826605, -17.277198, -15.422256, -18.616956, -19.7736, -22.141832, -23.22344, -23.492978, -23.582329, -22.161273, -21.29869, -22.742916, -18.30994, -18.788274, -18.215303, -17.500548, -15.130091, -20.302732, -18.569453, -19.844539, -21.007397, -24.464857, -24.790249, -27.299996, -30.98476, -33.507845, -34.262084, -35.148589, -32.933683, -32.627355, -31.30567, -24.27501, -27.274138, -23.942272, -26.835219, -28.825273], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [99.184189, 99.184189, 98.374527, 94.731018, 93.921356, 95.540688, 98.779366, 97.564865, 101.208351, 100.80352, 98.779366, 101.208351, 103.677498, 102.827682, 104.102409, 103.252594, 101.977875, 98.578613, 103.677498, 101.552956, 101.552956, 99.428421, 100.278236, 97.728798, 98.578613, 99.428421, 99.853325, 99.00351, 96.878975, 95.604256, 97.728798, 98.578613, 99.428421, 101.977875, 103.677498, 101.977875, 102.402779, 101.977875, 99.428421, 100.703148, 103.677498, 108.77639, 108.351494, 107.926582, 104.102409, 106.651855, 104.952225, 112.790993, 111.049034, 111.920013, 113.226471, 116.710358, 118.452301, 117.581329, 129.774963, 128.468491, 128.903992, 125.420082, 127.162033, 125.826752, 124.43383, 122.576622, 122.112312, 122.112312, 116.07634, 119.790787, 119.790787, 117.469254, 116.540642, 119.326477, 119.790787, 116.07634, 117.469254, 118.862175, 116.07634, 116.540642, 120.719391, 117.469254, 122.576622, 125.362442, 125.362442, 123.505234, 120.255096, 121.183701, 122.112312, 120.719391, 119.326477, 117.933563, 113.754814, 116.540642, 115.612038, 117.933563, 117.933563, 116.07634, 115.612038, 113.290504, 113.290504, 117.933563, 119.360176, 115.08033, 116.031403, 116.031403, 114.604791, 114.604797, 114.604797, 113.653717, 114.12925, 111.276016, 111.751564, 110.800484, 109.373863, 109.373863, 108.422791, 108.422791, 109.070732, 106.187805, 100.421951, 98.5, 98.980484, 106.668289, 109.070732, 114.356094, 114.356094, 112.914635, 113.87561, 113.395119, 115.31707, 116.278046, 115.797562, 116.278046, 123.485359, 126.848778, 126.368286, 123.965851, 124.446335, 123.004875, 123.485359, 124.926826, 131.173172, 135.017075, 131.653656, 133.095123, 129.731705, 127.329262, 126.368286, 121.082924, 115.797562, 118.680489, 116.278046, 121.0, 118.0, 121.0, 117.5, 120.0, 117.0, 116.5], "trend_signal": [0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.0, 0.65, 0.65, 0.45, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.35, 0.35, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.65, 0.2, 0.55, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.4, 0.4, 0.2, 0.65, 0.65, 0.45, 0.45, 0.65, 0.2, 0.75, 0.8, 0.75, 0.75, 0.55, 0.35, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.25, 0.45, 0.65, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.4, 0.42026, 0.468637, 0.400351, 0.401542], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.09, 0.09, 0.135, 0.18, 0.225, 0.27, 0.37, 0.47000000000000003, 0.5700000000000001, 0.625, 0.6799999999999999, 0.76, 0.75, 0.74, 0.75, 0.76, 0.7350000000000001, 0.67, 0.605, 0.545, 0.48500000000000004, 0.40499999999999997, 0.35, 0.29500000000000004, 0.26, 0.25, 0.22000000000000003, 0.22999999999999998, 0.26, 0.26, 0.29500000000000004, 0.395, 0.495, 0.575, 0.635, 0.6900000000000001, 0.7250000000000001, 0.78, 0.8150000000000001, 0.8949999999999999, 0.9399999999999998, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8350000000000002, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7150000000000001, 0.67, 0.645, 0.64, 0.615, 0.5549999999999999, 0.52, 0.5050000000000001, 0.47000000000000003, 0.43500000000000005, 0.445, 0.45499999999999996, 0.445, 0.41500000000000004, 0.425, 0.425, 0.48, 0.52, 0.5549999999999999, 0.61, 0.6, 0.5700000000000001, 0.545, 0.5, 0.43500000000000005, 0.41500000000000004, 0.36, 0.3, 0.24499999999999997, 0.17, 0.11499999999999999, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.085, 0.11000000000000001, 0.175, 0.23500000000000001, 0.31500000000000006, 0.395, 0.495, 0.5549999999999999, 0.655, 0.755, 0.8099999999999999, 0.845, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.875, 0.8699999999999999, 0.865, 0.82, 0.795, 0.75, 0.7050000000000001, 0.6649999999999999, 0.489495, 0.453956, 0.431775, 0.421304], "avg_distance": [-12.13240605221539, -12.13240605221539, -12.849688237695089, -16.07748464945078, -16.79476683493048, -15.360195376745203, -12.491040057729363, -13.566970423174787, -10.339194387193514, -10.69783547993335, -12.491040057729363, -10.339194387193514, -8.151769070912598, -8.904623814911472, -7.775339041203462, -8.52819289929909, -9.65747058578122, -12.668887789970224, -8.151769070912598, -10.033907702716247, -10.033907702716247, -11.91604013319724, -11.1631862751016, -13.421741648065863, -12.668887789970224, -11.91604013319724, -11.53961630481075, -12.292470162906376, -14.17460259338738, -15.3038802798695, -13.421741648065863, -12.668887789970224, -11.91604013319724, -9.65747058578122, -8.151769070912598, -9.65747058578122, -9.281046757394728, -9.65747058578122, -11.91604013319724, -10.78675535948923, -8.151769070912598, -3.6346441505323153, -4.011060891692927, -4.38749180730531, -7.775339041203462, -5.51677658101332, -7.022484297204588, -0.07809436349360323, -1.6213014777413028, -0.8496983635690758, 0.3076970057053085, 3.394083771200412, 4.937276710996354, 4.16567979814676, 14.968059611525101, 13.810651839605415, 14.196463584578728, 11.110056443309208, 12.653256470331028, 11.470326712099187, 10.236332605468583, 8.591026029230136, 8.179692297944642, 8.179692297944642, 2.8324051736208498, 6.1230457890980405, 6.1230457890980405, 4.066392193025575, 3.2437318176804655, 5.711712057812547, 6.1230457890980405, 2.8324051736208498, 4.066392193025575, 5.300385413752932, 2.8324051736208498, 3.2437318176804655, 6.945699077217271, 4.066392193025575, 8.591026029230136, 11.058992980813692, 11.058992980813692, 9.413686404575245, 6.534378634480302, 7.357032808502765, 8.179692297944642, 6.945699077217271, 5.711712057812547, 4.477725038407835, 0.7757577788710164, 3.2437318176804655, 2.421078529561235, 4.477725038407835, 4.477725038407835, 2.8324051736208498, 2.421078529561235, 0.3644240475855223, 0.3644240475855223, 4.477725038407835, 5.7415661109464216, 1.9500366920079912, 2.792595339926167, 2.792595339926167, 1.528755153290814, 1.5287604687102263, 1.5287604687102263, 0.6861956194693923, 1.1074718427671575, -1.4202173895359196, -0.9989278776896174, -1.8414927269304513, -3.1053408866949295, -3.1053408866949295, -3.9478986487098724, -3.9478986487098724, -3.3738856203821235, -5.9278799774575806, -11.03586869160847, -12.738531301024365, -12.312868970807521, -5.502217647240738, -3.3738856203821235, 1.308433676326045, 1.308433676326045, 0.031440484352884865, 0.8827713461092025, 0.4571028145697146, 2.1597654239856086, 3.011097171645172, 2.58543484142833, 3.011097171645172, 9.396079077769235, 12.3757428522874, 11.950073434844679, 9.821748495211956, 10.247410825428798, 8.970416747552392, 9.396079077769235, 10.673079356968286, 16.206737488561895, 19.612063593296917, 16.63239981877875, 17.90940009797779, 14.929737209362855, 12.801405182504242, 11.950073434844679, 7.26775413813651, 2.58543484142833, 5.139429198503774, 3.011097171645172, 7.194291498234031, 4.5365817916662445, 7.194291498234031, 4.0936301739049465, 6.308388262711434, 3.6506785561436486, 3.2077269383823515], "avg_trend_signal": 0.4893640384615385, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.903888888888889, "display_momentum_threshold": 0.903888888888889, "display_price_threshold": 128.1424555979167, "reversal_price_threshold": 127.591135875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 141.76792875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [54, 55, 56, 138, 139, 140, 141, 142], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [54, 138], "dtl_danger_indices": [57, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.625)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.304)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.298)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.489495", "trend_signal": "0.420260", "avg_distance": "35.885311", "display_price_threshold": "128.142456", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.453956", "trend_signal": "0.468637", "avg_distance": "38.776488", "display_price_threshold": "128.142456", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.431775", "trend_signal": "0.400351", "avg_distance": "35.307076", "display_price_threshold": "128.142456", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.421304", "trend_signal": "0.401542", "avg_distance": "34.728840", "display_price_threshold": "128.142456", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bf95be96-c95e-4e9a-8a63-6be01d5b4afb/", "share_image": "https://sharemaestro.com/terminal/bf95be96-c95e-4e9a-8a63-6be01d5b4afb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}