{"ticker": {"uuid": "bf97ccf9-22a7-48e0-a26f-b5868b89c886", "symbol": "600547", "name": "Shandong Gold Mining Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600547 fell 37.93%, moving from 46.51 to 28.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.78 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.87"}, {"label": "12-Week Change", "value": "-37.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.78"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.35, "high": 31.549999, "low": 28.51, "close": 28.870001, "volume": 286521233}, "trend_line": 39.52, "activity_lines": {"activity_5": 31.175333, "activity_10": 33.611818, "activity_20": 37.696, "activity_30": 39.046344}, "trend_signal": 0, "fair_value": 29.418726, "relative_strength": -25.77518, "rate_of_change": -0.6394400127338288, "market_dynamics": -1.258809, "expectation": {"probability": 47.8873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.593277, "high": 24.87733, "low": 23.063972, "close": 24.093178, "volume": 139944174}, "trend_line": 20.540626, "activity_lines": {"activity_5": 24.508127, "activity_10": 24.47777, "activity_20": 22.717265, "activity_30": 21.740458}, "trend_signal": 1, "fair_value": 20.873678, "relative_strength": 21.850886, "rate_of_change": 1.179707614334021, "market_dynamics": 0.844395, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.102978, "high": 24.838125, "low": 23.240407, "close": 24.367632, "volume": 105385864}, "trend_line": 20.801358, "activity_lines": {"activity_5": 24.377434, "activity_10": 24.57276, "activity_20": 23.000074, "activity_30": 21.987361}, "trend_signal": 1, "fair_value": 20.866798, "relative_strength": 25.218428, "rate_of_change": 1.269347876739496, "market_dynamics": 0.637069, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.230405, "high": 26.249606, "low": 24.053971, "close": 25.62228, "volume": 132498392}, "trend_line": 21.085941, "activity_lines": {"activity_5": 24.716581, "activity_10": 24.824581, "activity_20": 23.375768, "activity_30": 22.298389}, "trend_signal": 1, "fair_value": 20.866715, "relative_strength": 29.998825, "rate_of_change": 1.3680981789746507, "market_dynamics": 0.558118, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.01456, "high": 25.56347, "low": 23.769714, "close": 24.896936, "volume": 114818415}, "trend_line": 21.338504, "activity_lines": {"activity_5": 24.785194, "activity_10": 24.867353, "activity_20": 23.649989, "activity_30": 22.544259}, "trend_signal": 1, "fair_value": 20.862427, "relative_strength": 25.505008, "rate_of_change": 1.19777912685994, "market_dynamics": 0.471076, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.759711, "high": 24.759711, "low": 22.55427, "close": 23.446247, "volume": 177138399}, "trend_line": 21.463969, "activity_lines": {"activity_5": 24.434284, "activity_10": 24.586482, "activity_20": 23.758977, "activity_30": 22.680243}, "trend_signal": 1, "fair_value": 20.847549, "relative_strength": 16.102594, "rate_of_change": 0.5879746771376212, "market_dynamics": 0.289837, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.387441, "high": 23.563874, "low": 22.83853, "close": 22.887537, "volume": 57358365}, "trend_line": 21.585187, "activity_lines": {"activity_5": 23.901712, "activity_10": 24.222741, "activity_20": 23.796458, "activity_30": 22.772086}, "trend_signal": 1, "fair_value": 20.833452, "relative_strength": 15.40424, "rate_of_change": 0.5647510951958722, "market_dynamics": -0.01592, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.887538, "high": 23.573675, "low": 22.711104, "close": 23.014963, "volume": 86792586}, "trend_line": 21.66981, "activity_lines": {"activity_5": 23.49199, "activity_10": 23.952385, "activity_20": 23.830205, "activity_30": 22.864329}, "trend_signal": 1, "fair_value": 20.82133, "relative_strength": 15.350023, "rate_of_change": 0.39204200547346196, "market_dynamics": -0.382844, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.112982, "high": 23.740305, "low": 22.622886, "close": 23.005161, "volume": 79464112}, "trend_line": 21.757047, "activity_lines": {"activity_5": 23.16918, "activity_10": 23.718921, "activity_20": 23.842294, "activity_30": 22.950481}, "trend_signal": 1, "fair_value": 20.811682, "relative_strength": 14.873326, "rate_of_change": 0.4025739035090838, "market_dynamics": -0.667282, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.289418, "high": 25.67129, "low": 23.230607, "close": 24.798916, "volume": 150614869}, "trend_line": 21.910938, "activity_lines": {"activity_5": 23.618762, "activity_10": 23.851336, "activity_20": 24.003232, "activity_30": 23.146731}, "trend_signal": 1, "fair_value": 20.808235, "relative_strength": 21.370137, "rate_of_change": 0.7073156573132445, "market_dynamics": -0.736021, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.593077, "high": 25.702611, "low": 24.338226, "close": 24.916298, "volume": 95675367}, "trend_line": 22.111869, "activity_lines": {"activity_5": 24.114007, "activity_10": 24.024341, "activity_20": 24.145711, "activity_30": 23.340625}, "trend_signal": 1, "fair_value": 20.805274, "relative_strength": 23.6556, "rate_of_change": 0.9170351356021228, "market_dynamics": -0.710165, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.62143, "high": 25.545346, "low": 24.424854, "close": 24.45434, "volume": 104062960}, "trend_line": 22.312432, "activity_lines": {"activity_5": 24.357262, "activity_10": 24.087873, "activity_20": 24.215302, "activity_30": 23.491752}, "trend_signal": 1, "fair_value": 20.787063, "relative_strength": 16.590624, "rate_of_change": 0.9070377542486457, "market_dynamics": -0.639304, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.523142, "high": 24.621429, "low": 23.697513, "close": 23.99238, "volume": 112324838}, "trend_line": 22.486161, "activity_lines": {"activity_5": 24.342076, "activity_10": 24.060845, "activity_20": 24.215233, "activity_30": 23.600136}, "trend_signal": 1, "fair_value": 20.775107, "relative_strength": 13.291874, "rate_of_change": 0.7786197398831199, "market_dynamics": -0.561364, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.962892, "high": 25.240652, "low": 23.854776, "close": 23.982552, "volume": 96000835}, "trend_line": 22.658255, "activity_lines": {"activity_5": 24.258454, "activity_10": 24.038853, "activity_20": 24.197344, "activity_30": 23.696677}, "trend_signal": 1, "fair_value": 20.748751, "relative_strength": 16.058706, "rate_of_change": 0.7653329530105264, "market_dynamics": -0.651283, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.933405, "high": 24.857324, "low": 23.088119, "close": 23.422302, "volume": 85422103}, "trend_line": 22.798605, "activity_lines": {"activity_5": 23.922922, "activity_10": 23.944811, "activity_20": 24.113695, "activity_30": 23.745971}, "trend_signal": 1, "fair_value": 20.707407, "relative_strength": 14.791912, "rate_of_change": 0.6194210454423695, "market_dynamics": -0.665729, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.471448, "high": 25.633807, "low": 23.2847, "close": 25.309456, "volume": 121262420}, "trend_line": 22.98879, "activity_lines": {"activity_5": 24.308216, "activity_10": 24.2207, "activity_20": 24.201115, "activity_30": 23.907961}, "trend_signal": 1, "fair_value": 20.671438, "relative_strength": 25.816203, "rate_of_change": 0.8341957764521257, "market_dynamics": -0.486668, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.97782, "high": 26.685503, "low": 24.690233, "close": 25.800898, "volume": 128712209}, "trend_line": 23.196991, "activity_lines": {"activity_5": 24.831114, "activity_10": 24.552065, "activity_20": 24.331366, "activity_30": 24.089387}, "trend_signal": 1, "fair_value": 20.66226, "relative_strength": 24.391336, "rate_of_change": 0.9056631514751275, "market_dynamics": -0.248777, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.741927, "high": 26.026965, "low": 24.876981, "close": 25.555176, "volume": 76271101}, "trend_line": 23.426733, "activity_lines": {"activity_5": 25.182333, "activity_10": 24.785783, "activity_20": 24.442734, "activity_30": 24.241528}, "trend_signal": 1, "fair_value": 20.646266, "relative_strength": 22.889001, "rate_of_change": 0.9903956939932343, "market_dynamics": -0.085185, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.456888, "high": 26.312003, "low": 25.279967, "close": 25.712439, "volume": 106514790}, "trend_line": 23.670866, "activity_lines": {"activity_5": 25.481787, "activity_10": 25.001909, "activity_20": 24.56711, "activity_30": 24.388993}, "trend_signal": 1, "fair_value": 20.63003, "relative_strength": 22.613323, "rate_of_change": 1.0421128716496726, "market_dynamics": 0.190187, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.751756, "high": 26.194056, "low": 24.719719, "close": 25.073561, "volume": 71195741}, "trend_line": 23.887496, "activity_lines": {"activity_5": 25.452956, "activity_10": 25.052651, "activity_20": 24.628159, "activity_30": 24.47949}, "trend_signal": 1, "fair_value": 20.612949, "relative_strength": 18.175592, "rate_of_change": 0.9151756424965548, "market_dynamics": 0.172177, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.073559, "high": 25.515859, "low": 24.238103, "close": 24.680405, "volume": 61431720}, "trend_line": 24.081871, "activity_lines": {"activity_5": 25.182989, "activity_10": 25.026918, "activity_20": 24.655497, "activity_30": 24.530645}, "trend_signal": 1, "fair_value": 20.602218, "relative_strength": 16.321784, "rate_of_change": 0.8137102356814665, "market_dynamics": 0.025516, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.572285, "high": 25.496204, "low": 23.677854, "close": 24.87698, "volume": 92919465}, "trend_line": 24.275611, "activity_lines": {"activity_5": 25.020484, "activity_10": 25.041214, "activity_20": 24.696006, "activity_30": 24.581942}, "trend_signal": 1, "fair_value": 20.59456, "relative_strength": 17.300967, "rate_of_change": 0.8045055967619866, "market_dynamics": 0.054228, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.506034, "high": 25.565007, "low": 24.35605, "close": 24.631258, "volume": 108284931}, "trend_line": 24.415091, "activity_lines": {"activity_5": 24.837666, "activity_10": 25.003149, "activity_20": 24.709381, "activity_30": 24.604887}, "trend_signal": 1, "fair_value": 20.594011, "relative_strength": 19.328001, "rate_of_change": 0.5745684423761731, "market_dynamics": -0.058998, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.238103, "high": 24.818008, "low": 23.589393, "close": 24.277418, "volume": 84601417}, "trend_line": 24.511737, "activity_lines": {"activity_5": 24.598496, "activity_10": 24.889134, "activity_20": 24.687801, "activity_30": 24.596005}, "trend_signal": 1, "fair_value": 20.590318, "relative_strength": 15.445307, "rate_of_change": 0.3958453400808532, "market_dynamics": -0.30772, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.415021, "high": 24.503482, "low": 22.921029, "close": 23.068462, "volume": 106793939}, "trend_line": 24.56057, "activity_lines": {"activity_5": 24.052008, "activity_10": 24.549947, "activity_20": 24.557487, "activity_30": 24.502891}, "trend_signal": 0, "fair_value": 20.576315, "relative_strength": 8.576138, "rate_of_change": 0.19922292736740096, "market_dynamics": -0.558145, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.127436, "high": 23.215897, "low": 21.997108, "close": 22.291977, "volume": 107377377}, "trend_line": 24.487788, "activity_lines": {"activity_5": 23.380366, "activity_10": 24.076014, "activity_20": 24.361929, "activity_30": 24.35653}, "trend_signal": 0, "fair_value": 20.556709, "relative_strength": 4.21727, "rate_of_change": -0.29633677068569714, "market_dynamics": -0.86367, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.213345, "high": 22.508214, "low": 21.771045, "close": 22.370607, "volume": 105736572}, "trend_line": 24.341824, "activity_lines": {"activity_5": 22.894162, "activity_10": 23.671242, "activity_20": 24.179356, "activity_30": 24.219937}, "trend_signal": 0, "fair_value": 20.541107, "relative_strength": 3.581005, "rate_of_change": -0.5960685383261213, "market_dynamics": -1.134656, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.213346, "high": 22.586844, "low": 21.928308, "close": 22.036427, "volume": 84210089}, "trend_line": 24.238306, "activity_lines": {"activity_5": 22.463656, "activity_10": 23.268078, "activity_20": 23.967418, "activity_30": 24.071202}, "trend_signal": 0, "fair_value": 20.533795, "relative_strength": 2.240964, "rate_of_change": -0.4252680489350246, "market_dynamics": -1.269268, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.144544, "high": 22.852227, "low": 21.938137, "close": 22.763765, "volume": 124372316}, "trend_line": 24.157398, "activity_lines": {"activity_5": 22.448585, "activity_10": 23.061134, "activity_20": 23.829409, "activity_30": 23.97607}, "trend_signal": 0, "fair_value": 20.518401, "relative_strength": 5.570365, "rate_of_change": -0.33380220548416567, "market_dynamics": -1.126419, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.392816, "high": 24.129984, "low": 22.380439, "close": 22.390268, "volume": 115139049}, "trend_line": 24.041823, "activity_lines": {"activity_5": 22.409925, "activity_10": 22.839895, "activity_20": 23.65698, "activity_30": 23.862062}, "trend_signal": 0, "fair_value": 20.509172, "relative_strength": 5.740639, "rate_of_change": -0.4784248700956939, "market_dynamics": -1.091659, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.046255, "high": 22.468898, "low": 21.348401, "close": 21.623611, "volume": 98161525}, "trend_line": 23.978781, "activity_lines": {"activity_5": 22.160926, "activity_10": 22.52805, "activity_20": 23.423005, "activity_30": 23.706048}, "trend_signal": 0, "fair_value": 20.495028, "relative_strength": 2.810676, "rate_of_change": -0.2622180522666662, "market_dynamics": -1.132643, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.427033, "high": 22.046253, "low": 21.240285, "close": 21.721899, "volume": 73825801}, "trend_line": 23.899738, "activity_lines": {"activity_5": 21.989247, "activity_10": 22.289654, "activity_20": 23.21407, "activity_30": 23.560443}, "trend_signal": 0, "fair_value": 20.484888, "relative_strength": 3.938251, "rate_of_change": -0.3296372738881188, "market_dynamics": -1.159254, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.682585, "high": 22.950515, "low": 21.623612, "close": 22.478727, "volume": 98423198}, "trend_line": 23.836775, "activity_lines": {"activity_5": 22.113091, "activity_10": 22.246228, "activity_20": 23.090226, "activity_30": 23.468765}, "trend_signal": 0, "fair_value": 20.476789, "relative_strength": 4.936023, "rate_of_change": -0.2634464026342041, "market_dynamics": -1.243954, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.488553, "high": 22.803081, "low": 22.026596, "close": 22.459068, "volume": 53370384}, "trend_line": 23.731334, "activity_lines": {"activity_5": 22.200896, "activity_10": 22.238365, "activity_20": 22.971717, "activity_30": 23.379881}, "trend_signal": 0, "fair_value": 20.474061, "relative_strength": 6.024918, "rate_of_change": -0.4423459129852886, "market_dynamics": -1.274678, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.400097, "high": 22.45907, "low": 21.495835, "close": 21.908649, "volume": 65423950}, "trend_line": 23.631725, "activity_lines": {"activity_5": 22.12554, "activity_10": 22.163486, "activity_20": 22.808042, "activity_30": 23.262288}, "trend_signal": 0, "fair_value": 20.464931, "relative_strength": 4.696553, "rate_of_change": -0.41973620193454336, "market_dynamics": -1.263189, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.888992, "high": 22.065913, "low": 19.461251, "close": 20.552261, "volume": 88718144}, "trend_line": 23.535259, "activity_lines": {"activity_5": 21.630164, "activity_10": 21.863079, "activity_20": 22.522395, "activity_30": 23.063613}, "trend_signal": 0, "fair_value": 20.450417, "relative_strength": -0.403912, "rate_of_change": -0.40820549494376523, "market_dynamics": -1.217437, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.532601, "high": 20.532601, "low": 19.294159, "close": 20.286877, "volume": 74265944}, "trend_line": 23.44857, "activity_lines": {"activity_5": 21.117749, "activity_10": 21.546052, "activity_20": 22.234127, "activity_30": 22.85404}, "trend_signal": 0, "fair_value": 20.43289, "relative_strength": -4.564396, "rate_of_change": -0.36833671556365616, "market_dynamics": -1.351735, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.345853, "high": 20.896272, "low": 19.903551, "close": 20.522772, "volume": 90614915}, "trend_line": 23.365497, "activity_lines": {"activity_5": 20.779634, "activity_10": 21.3098, "activity_20": 21.994582, "activity_30": 22.665279}, "trend_signal": 0, "fair_value": 20.412877, "relative_strength": 2.504921, "rate_of_change": -0.35427746766646684, "market_dynamics": -1.344273, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.247562, "high": 21.446689, "low": 19.952693, "close": 21.427031, "volume": 93119804}, "trend_line": 23.312893, "activity_lines": {"activity_5": 20.873336, "activity_10": 21.265481, "activity_20": 21.865121, "activity_30": 22.540216}, "trend_signal": 0, "fair_value": 20.407282, "relative_strength": 1.556751, "rate_of_change": -0.22513537803198586, "market_dynamics": -1.135431, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.141995, "high": 21.879166, "low": 20.650549, "close": 21.653101, "volume": 114675582}, "trend_line": 23.208032, "activity_lines": {"activity_5": 21.111197, "activity_10": 21.286569, "activity_20": 21.777597, "activity_30": 22.433133}, "trend_signal": 0, "fair_value": 20.405011, "relative_strength": -2.495939, "rate_of_change": -0.4497983154643212, "market_dynamics": -0.758601, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.682584, "high": 22.350952, "low": 21.083019, "close": 22.262491, "volume": 108271307}, "trend_line": 23.119572, "activity_lines": {"activity_5": 21.569225, "activity_10": 21.431858, "activity_20": 21.764399, "activity_30": 22.37213}, "trend_signal": 0, "fair_value": 20.408957, "relative_strength": -0.910743, "rate_of_change": -0.3811611428319203, "market_dynamics": -0.246249, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.930856, "high": 25.427401, "low": 22.704791, "close": 24.916298, "volume": 186462430}, "trend_line": 23.134971, "activity_lines": {"activity_5": 22.797839, "activity_10": 22.048042, "activity_20": 22.015457, "activity_30": 22.488048}, "trend_signal": 0, "fair_value": 20.438663, "relative_strength": 9.501709, "rate_of_change": 0.06660590429614617, "market_dynamics": 0.414706, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.260311, "high": 25.358598, "low": 23.628712, "close": 24.631258, "volume": 134586195}, "trend_line": 23.156266, "activity_lines": {"activity_5": 23.622813, "activity_10": 22.55432, "activity_20": 22.239182, "activity_30": 22.584583}, "trend_signal": 0, "fair_value": 20.460792, "relative_strength": 7.280712, "rate_of_change": 0.09204679789742772, "market_dynamics": 0.862238, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.503484, "high": 26.026965, "low": 24.257761, "close": 24.975269, "volume": 104094997}, "trend_line": 23.189357, "activity_lines": {"activity_5": 24.288557, "activity_10": 23.084009, "activity_20": 22.49567, "activity_30": 22.701938}, "trend_signal": 0, "fair_value": 20.481004, "relative_strength": 8.379207, "rate_of_change": 0.14290300517364252, "market_dynamics": 1.109956, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.014589, "high": 27.815827, "low": 24.886809, "close": 27.747025, "volume": 121890452}, "trend_line": 23.333514, "activity_lines": {"activity_5": 25.641671, "activity_10": 24.071904, "activity_20": 23.012811, "activity_30": 22.995981}, "trend_signal": 0, "fair_value": 20.520108, "relative_strength": 19.815451, "rate_of_change": 0.6216515619643954, "market_dynamics": 1.355849, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.307272, "high": 29.585033, "low": 28.208985, "close": 29.231192, "volume": 141485999}, "trend_line": 23.464239, "activity_lines": {"activity_5": 27.083245, "activity_10": 25.223496, "activity_20": 23.649023, "activity_30": 23.376476}, "trend_signal": 0, "fair_value": 20.569038, "relative_strength": 24.134101, "rate_of_change": 0.5602456620978657, "market_dynamics": 1.407701, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.663662, "high": 32.681138, "low": 29.58503, "close": 32.543533, "volume": 267785624}, "trend_line": 23.688994, "activity_lines": {"activity_5": 29.164354, "activity_10": 26.819532, "activity_20": 24.567652, "activity_30": 23.962237}, "trend_signal": 1, "fair_value": 20.641576, "relative_strength": 39.025105, "rate_of_change": 0.9578618765347635, "market_dynamics": 1.520345, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.676041, "high": 31.757224, "low": 29.683323, "close": 30.892279, "volume": 233885075}, "trend_line": 23.866897, "activity_lines": {"activity_5": 30.186561, "activity_10": 27.892493, "activity_20": 25.280576, "activity_30": 24.426965}, "trend_signal": 1, "fair_value": 20.701216, "relative_strength": 29.127478, "rate_of_change": 0.750994322511123, "market_dynamics": 1.655577, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.469634, "high": 30.892277, "low": 28.238472, "close": 29.476915, "volume": 198878192}, "trend_line": 23.992379, "activity_lines": {"activity_5": 30.31958, "activity_10": 28.519578, "activity_20": 25.816532, "activity_30": 24.788902}, "trend_signal": 1, "fair_value": 20.754346, "relative_strength": 21.819528, "rate_of_change": 0.5257574958319805, "market_dynamics": 1.617414, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.887179, "high": 28.936325, "low": 28.208986, "close": 28.376076, "volume": 69254540}, "trend_line": 24.102463, "activity_lines": {"activity_5": 29.785542, "activity_10": 28.800149, "activity_20": 26.21568, "activity_30": 25.071721}, "trend_signal": 1, "fair_value": 20.802355, "relative_strength": 16.223979, "rate_of_change": 0.45882903066844904, "market_dynamics": 1.353841, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.805999, "high": 30.459804, "low": 27.530788, "close": 30.13545, "volume": 156868323}, "trend_line": 24.284298, "activity_lines": {"activity_5": 29.796026, "activity_10": 29.27837, "activity_20": 26.753883, "activity_30": 25.460946}, "trend_signal": 1, "fair_value": 20.862143, "relative_strength": 20.901278, "rate_of_change": 0.7544249730826245, "market_dynamics": 1.185391, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.732466, "high": 31.452524, "low": 29.290164, "close": 29.791439, "volume": 118369716}, "trend_line": 24.448113, "activity_lines": {"activity_5": 29.631555, "activity_10": 29.550899, "activity_20": 27.218791, "activity_30": 25.816246}, "trend_signal": 1, "fair_value": 20.927097, "relative_strength": 19.050924, "rate_of_change": 0.6745716923750467, "market_dynamics": 0.956888, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.744845, "high": 31.668763, "low": 27.855143, "close": 28.385902, "volume": 158600602}, "trend_line": 24.573268, "activity_lines": {"activity_5": 29.182046, "activity_10": 29.479237, "activity_20": 27.511412, "activity_30": 26.070296}, "trend_signal": 1, "fair_value": 20.983479, "relative_strength": 15.26706, "rate_of_change": 0.511920899580264, "market_dynamics": 0.727838, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.395733, "high": 29.417941, "low": 27.904287, "close": 28.317101, "volume": 104769159}, "trend_line": 24.707924, "activity_lines": {"activity_5": 28.876694, "activity_10": 29.326799, "activity_20": 27.76935, "activity_30": 26.311834}, "trend_signal": 1, "fair_value": 21.044043, "relative_strength": 14.557009, "rate_of_change": 0.5479775827944402, "market_dynamics": 0.589524, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.012406, "high": 28.887177, "low": 27.206435, "close": 28.356417, "volume": 140464886}, "trend_line": 24.88419, "activity_lines": {"activity_5": 28.661768, "activity_10": 29.120749, "activity_20": 28.003138, "activity_30": 26.547221}, "trend_signal": 1, "fair_value": 21.095738, "relative_strength": 15.577919, "rate_of_change": 0.7133986651407939, "market_dynamics": 0.324564, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.039342, "high": 27.766683, "low": 26.744476, "close": 27.108145, "volume": 95410887}, "trend_line": 25.044728, "activity_lines": {"activity_5": 28.032063, "activity_10": 28.676661, "activity_20": 28.087339, "activity_30": 26.690702}, "trend_signal": 1, "fair_value": 21.139493, "relative_strength": 10.902492, "rate_of_change": 0.6451405490795519, "market_dynamics": 0.003177, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.108147, "high": 28.091038, "low": 26.872254, "close": 27.491472, "volume": 90519863}, "trend_line": 25.215424, "activity_lines": {"activity_5": 27.731953, "activity_10": 28.340869, "activity_20": 28.176829, "activity_30": 26.848556}, "trend_signal": 1, "fair_value": 21.184456, "relative_strength": 13.368533, "rate_of_change": 0.6815645991443768, "market_dynamics": -0.251897, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.882082, "high": 27.461988, "low": 26.292345, "close": 26.911568, "volume": 77527341}, "trend_line": 25.377929, "activity_lines": {"activity_5": 27.391873, "activity_10": 27.991496, "activity_20": 28.176782, "activity_30": 26.957985}, "trend_signal": 1, "fair_value": 21.224702, "relative_strength": 11.620683, "rate_of_change": 0.6444666565987667, "market_dynamics": -0.451809, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.842763, "high": 28.169668, "low": 26.459436, "close": 27.383356, "volume": 85953219}, "trend_line": 25.531915, "activity_lines": {"activity_5": 27.307345, "activity_10": 27.800279, "activity_20": 28.191245, "activity_30": 27.087367}, "trend_signal": 1, "fair_value": 21.272346, "relative_strength": 13.678198, "rate_of_change": 0.606771340561319, "market_dynamics": -0.64824, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.093589, "high": 29.565374, "low": 27.481643, "close": 27.815826, "volume": 174499905}, "trend_line": 25.712767, "activity_lines": {"activity_5": 27.429223, "activity_10": 27.725758, "activity_20": 28.218532, "activity_30": 27.234716}, "trend_signal": 1, "fair_value": 21.323699, "relative_strength": 14.059392, "rate_of_change": 0.708336997048588, "market_dynamics": -0.621341, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.756854, "high": 31.368771, "low": 27.511131, "close": 30.114809, "volume": 166825040}, "trend_line": 25.995807, "activity_lines": {"activity_5": 28.353468, "activity_10": 28.07942, "activity_20": 28.435423, "activity_30": 27.518719}, "trend_signal": 1, "fair_value": 21.3956, "relative_strength": 22.199728, "rate_of_change": 1.1007761241720881, "market_dynamics": -0.526964, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.680364, "high": 30.203671, "low": 27.360042, "close": 27.685877, "volume": 109847484}, "trend_line": 26.194606, "activity_lines": {"activity_5": 28.267625, "activity_10": 27.991834, "activity_20": 28.383595, "activity_30": 27.627756}, "trend_signal": 1, "fair_value": 21.450931, "relative_strength": 15.381118, "rate_of_change": 0.764734866665232, "market_dynamics": -0.519264, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.001836, "high": 30.095061, "low": 27.547645, "close": 29.917334, "volume": 103609279}, "trend_line": 26.44256, "activity_lines": {"activity_5": 28.912641, "activity_10": 28.348249, "activity_20": 28.531099, "activity_30": 27.867932}, "trend_signal": 1, "fair_value": 21.522815, "relative_strength": 23.365953, "rate_of_change": 0.9465841937076663, "market_dynamics": -0.372759, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.831228, "high": 29.808725, "low": 27.903099, "close": 28.614004, "volume": 109403148}, "trend_line": 26.647724, "activity_lines": {"activity_5": 28.922829, "activity_10": 28.439852, "activity_20": 28.529304, "activity_30": 28.008025}, "trend_signal": 1, "fair_value": 21.58547, "relative_strength": 19.075431, "rate_of_change": 0.7758855420957724, "market_dynamics": -0.349776, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.692993, "high": 29.127437, "low": 27.498276, "close": 28.011709, "volume": 70405960}, "trend_line": 26.85116, "activity_lines": {"activity_5": 28.650208, "activity_10": 28.416548, "activity_20": 28.452821, "activity_30": 28.096024}, "trend_signal": 1, "fair_value": 21.656572, "relative_strength": 15.229499, "rate_of_change": 0.7634273005829689, "market_dynamics": -0.513087, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.367162, "high": 30.490008, "low": 28.258552, "close": 30.055567, "volume": 100633429}, "trend_line": 27.167936, "activity_lines": {"activity_5": 29.045815, "activity_10": 28.771122, "activity_20": 28.56973, "activity_30": 28.30276}, "trend_signal": 1, "fair_value": 21.739338, "relative_strength": 23.873432, "rate_of_change": 1.1797479140566025, "market_dynamics": -0.320522, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.371526, "high": 30.549253, "low": 26.372672, "close": 26.65901, "volume": 137107154}, "trend_line": 27.380341, "activity_lines": {"activity_5": 28.313186, "activity_10": 28.454551, "activity_20": 28.359232, "activity_30": 28.269926}, "trend_signal": 1, "fair_value": 21.800203, "relative_strength": 9.871863, "rate_of_change": 0.7818223658948563, "market_dynamics": -0.428221, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.451665, "high": 26.501033, "low": 24.822499, "close": 25.345806, "volume": 127522272}, "trend_line": 27.541109, "activity_lines": {"activity_5": 27.21128, "activity_10": 27.914351, "activity_20": 28.051688, "activity_30": 28.138666}, "trend_signal": 0, "fair_value": 21.853088, "relative_strength": 7.127288, "rate_of_change": 0.5871658062987504, "market_dynamics": -0.623028, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.970607, "high": 25.651894, "low": 24.042478, "close": 25.247072, "volume": 117336321}, "trend_line": 27.668443, "activity_lines": {"activity_5": 26.38123, "activity_10": 27.384667, "activity_20": 27.761153, "activity_30": 27.990663}, "trend_signal": 0, "fair_value": 21.900891, "relative_strength": 8.875725, "rate_of_change": 0.4623415854459643, "market_dynamics": -0.710277, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.533408, "high": 26.027093, "low": 24.368312, "close": 25.96785, "volume": 72420717}, "trend_line": 27.812268, "activity_lines": {"activity_5": 26.015903, "activity_10": 27.024876, "activity_20": 27.559406, "activity_30": 27.880948}, "trend_signal": 0, "fair_value": 21.957137, "relative_strength": 10.326128, "rate_of_change": 0.5198160228965527, "market_dynamics": -1.017751, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.264062, "high": 27.824108, "low": 26.017219, "close": 27.50815, "volume": 160922814}, "trend_line": 27.987124, "activity_lines": {"activity_5": 26.300266, "activity_10": 26.978739, "activity_20": 27.515822, "activity_30": 27.861327}, "trend_signal": 0, "fair_value": 22.020312, "relative_strength": 3.441617, "rate_of_change": 0.6287009746921822, "market_dynamics": -0.932185, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.518023, "high": 29.571754, "low": 27.053958, "close": 28.92009, "volume": 100288120}, "trend_line": 28.120583, "activity_lines": {"activity_5": 27.225103, "activity_10": 27.236712, "activity_20": 27.619219, "activity_30": 27.921518}, "trend_signal": 0, "fair_value": 22.090658, "relative_strength": 0.487295, "rate_of_change": 0.476858572534993, "market_dynamics": -0.735161, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.062683, "high": 31.260158, "low": 26.3628, "close": 27.044085, "volume": 267081175}, "trend_line": 28.201011, "activity_lines": {"activity_5": 27.373867, "activity_10": 27.131153, "activity_20": 27.548098, "activity_30": 27.852067}, "trend_signal": 0, "fair_value": 22.138828, "relative_strength": -2.665016, "rate_of_change": 0.2860111399539664, "market_dynamics": -0.493095, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.014465, "high": 28.268423, "low": 26.422043, "close": 27.942591, "volume": 222999919}, "trend_line": 28.299922, "activity_lines": {"activity_5": 27.708914, "activity_10": 27.2412, "activity_20": 27.568939, "activity_30": 27.835395}, "trend_signal": 0, "fair_value": 22.191378, "relative_strength": -0.895399, "rate_of_change": 0.35073565270407336, "market_dynamics": -0.220427, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.317795, "high": 28.791732, "low": 26.935475, "close": 27.053959, "volume": 175749098}, "trend_line": 28.276819, "activity_lines": {"activity_5": 27.56805, "activity_10": 27.201885, "activity_20": 27.506931, "activity_30": 27.75501}, "trend_signal": 0, "fair_value": 22.243434, "relative_strength": -5.143859, "rate_of_change": -0.08163626740737655, "market_dynamics": -0.306416, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.004592, "high": 27.251435, "low": 25.553155, "close": 25.849367, "volume": 184970112}, "trend_line": 28.164092, "activity_lines": {"activity_5": 26.953247, "activity_10": 26.960966, "activity_20": 27.336403, "activity_30": 27.5984}, "trend_signal": 0, "fair_value": 22.286263, "relative_strength": -8.571071, "rate_of_change": -0.39865516697617076, "market_dynamics": -0.410255, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.878989, "high": 26.70838, "low": 24.753385, "close": 25.148333, "volume": 219032409}, "trend_line": 27.917585, "activity_lines": {"activity_5": 26.215352, "activity_10": 26.669064, "activity_20": 27.105104, "activity_30": 27.403835}, "trend_signal": 0, "fair_value": 22.323033, "relative_strength": -15.634301, "rate_of_change": -0.8752527864203864, "market_dynamics": -0.617748, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.019974, "high": 25.019974, "low": 24.249825, "close": 24.526289, "volume": 184994541}, "trend_line": 27.705386, "activity_lines": {"activity_5": 25.521559, "activity_10": 26.291529, "activity_20": 26.82572, "activity_30": 27.185042}, "trend_signal": 0, "fair_value": 22.354499, "relative_strength": -14.723287, "rate_of_change": -0.7600908173110184, "market_dynamics": -0.888623, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.68427, "high": 25.424797, "low": 24.348564, "close": 24.911364, "volume": 148527569}, "trend_line": 27.553201, "activity_lines": {"activity_5": 25.123978, "activity_10": 25.998908, "activity_20": 26.594369, "activity_30": 27.004782}, "trend_signal": 0, "fair_value": 22.389874, "relative_strength": -11.759131, "rate_of_change": -0.5492975264809498, "market_dynamics": -1.035494, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.960733, "high": 25.266817, "low": 23.746266, "close": 24.231192, "volume": 101779372}, "trend_line": 27.415038, "activity_lines": {"activity_5": 24.701754, "activity_10": 25.588723, "activity_20": 26.31001, "activity_30": 26.790459}, "trend_signal": 0, "fair_value": 22.420389, "relative_strength": -15.704714, "rate_of_change": -0.5014408307768026, "market_dynamics": -1.249313, "expectation": {"probability": 55.628, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.953812, "high": 24.468946, "low": 23.795307, "close": 24.052876, "volume": 96714485}, "trend_line": 27.212285, "activity_lines": {"activity_5": 24.408277, "activity_10": 25.177693, "activity_20": 26.025739, "activity_30": 26.573545}, "trend_signal": 0, "fair_value": 22.449572, "relative_strength": -18.152339, "rate_of_change": -0.739568553579965, "market_dynamics": -1.333893, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.260911, "high": 25.013802, "low": 24.171753, "close": 24.191566, "volume": 153521637}, "trend_line": 27.025623, "activity_lines": {"activity_5": 24.280795, "activity_10": 24.854703, "activity_20": 25.783543, "activity_30": 26.37866}, "trend_signal": 0, "fair_value": 22.47388, "relative_strength": -17.309257, "rate_of_change": -0.6859475417077319, "market_dynamics": -1.298093, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.181659, "high": 24.191566, "low": 22.675876, "close": 23.032511, "volume": 107983762}, "trend_line": 26.847177, "activity_lines": {"activity_5": 23.830746, "activity_10": 24.406948, "activity_20": 25.4476, "activity_30": 26.12104}, "trend_signal": 0, "fair_value": 22.495457, "relative_strength": -20.62429, "rate_of_change": -0.6602845011195523, "market_dynamics": -1.32791, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.111764, "high": 23.438677, "low": 22.814568, "close": 22.943354, "volume": 86658448}, "trend_line": 26.668052, "activity_lines": {"activity_5": 23.450564, "activity_10": 24.01592, "activity_20": 25.135951, "activity_30": 25.869181}, "trend_signal": 0, "fair_value": 22.521413, "relative_strength": -21.554013, "rate_of_change": -0.6672023654479542, "market_dynamics": -1.294225, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.883914, "high": 23.993436, "low": 22.408403, "close": 23.894373, "volume": 156134088}, "trend_line": 26.519317, "activity_lines": {"activity_5": 23.518588, "activity_10": 23.888701, "activity_20": 24.941878, "activity_30": 25.690234}, "trend_signal": 0, "fair_value": 22.556284, "relative_strength": -13.479233, "rate_of_change": -0.5577272760680028, "market_dynamics": -1.263367, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.765587, "high": 24.676981, "low": 23.270264, "close": 23.963718, "volume": 167274745}, "trend_line": 26.414503, "activity_lines": {"activity_5": 23.632182, "activity_10": 23.831536, "activity_20": 24.774016, "activity_30": 25.525356}, "trend_signal": 0, "fair_value": 22.589533, "relative_strength": -12.032613, "rate_of_change": -0.3952364233211627, "market_dynamics": -1.328698, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.795308, "high": 24.56801, "low": 23.488207, "close": 24.082594, "volume": 137306476}, "trend_line": 26.300873, "activity_lines": {"activity_5": 23.791345, "activity_10": 23.83027, "activity_20": 24.646484, "activity_30": 25.374911}, "trend_signal": 0, "fair_value": 22.623042, "relative_strength": -13.561541, "rate_of_change": -0.43018034448727116, "market_dynamics": -1.306407, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.092501, "high": 25.013804, "low": 23.399052, "close": 24.518478, "volume": 162238514}, "trend_line": 26.221104, "activity_lines": {"activity_5": 24.103068, "activity_10": 23.927633, "activity_20": 24.572734, "activity_30": 25.259917}, "trend_signal": 0, "fair_value": 22.663794, "relative_strength": -12.344618, "rate_of_change": -0.303294114990019, "market_dynamics": -1.147026, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.270819, "high": 24.756235, "low": 24.082596, "close": 24.102409, "volume": 31594264}, "trend_line": 26.111739, "activity_lines": {"activity_5": 24.177037, "activity_10": 23.949488, "activity_20": 24.463298, "activity_30": 25.123227}, "trend_signal": 0, "fair_value": 22.700375, "relative_strength": -13.863914, "rate_of_change": -0.41708770157046166, "market_dynamics": -1.075304, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.964272, "high": 25.855852, "low": 24.944459, "close": 25.657722, "volume": 149001342}, "trend_line": 26.039802, "activity_lines": {"activity_5": 24.692172, "activity_10": 24.268837, "activity_20": 24.507437, "activity_30": 25.093936}, "trend_signal": 0, "fair_value": 22.745798, "relative_strength": -9.828702, "rate_of_change": -0.27549677943701245, "market_dynamics": -0.539741, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.756786, "high": 26.727618, "low": 25.251558, "close": 25.410061, "volume": 190218366}, "trend_line": 25.882977, "activity_lines": {"activity_5": 25.007198, "activity_10": 24.517219, "activity_20": 24.529467, "activity_30": 25.053307}, "trend_signal": 0, "fair_value": 22.787378, "relative_strength": -11.870798, "rate_of_change": -0.6022511231076232, "market_dynamics": 0.042821, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.766141, "high": 24.88502, "low": 24.161847, "close": 24.270819, "volume": 153276131}, "trend_line": 25.769142, "activity_lines": {"activity_5": 24.846053, "activity_10": 24.53379, "activity_20": 24.452988, "activity_30": 24.949297}, "trend_signal": 0, "fair_value": 22.818961, "relative_strength": -16.624507, "rate_of_change": -0.43980644112152045, "market_dynamics": 0.394083, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.161846, "high": 24.766141, "low": 23.09195, "close": 23.111763, "volume": 134082661}, "trend_line": 25.542289, "activity_lines": {"activity_5": 24.286008, "activity_10": 24.338182, "activity_20": 24.288262, "activity_30": 24.777854}, "trend_signal": 0, "fair_value": 22.84963, "relative_strength": -19.143008, "rate_of_change": -0.8803281071601005, "market_dynamics": 0.631366, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.270266, "high": 24.26091, "low": 23.191014, "close": 23.973623, "volume": 118270739}, "trend_line": 25.38761, "activity_lines": {"activity_5": 24.107031, "activity_10": 24.297836, "activity_20": 24.224344, "activity_30": 24.676649}, "trend_signal": 0, "fair_value": 22.884446, "relative_strength": -17.214045, "rate_of_change": -0.6055800245624093, "market_dynamics": 0.48325, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.12222, "high": 25.132681, "low": 23.666523, "close": 25.093054, "volume": 129147492}, "trend_line": 25.290322, "activity_lines": {"activity_5": 24.309783, "activity_10": 24.44229, "activity_20": 24.285938, "activity_30": 24.657646}, "trend_signal": 0, "fair_value": 22.920548, "relative_strength": -14.40072, "rate_of_change": -0.3832105503432538, "market_dynamics": 0.380319, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.033615, "high": 27.619199, "low": 24.93455, "close": 25.964821, "volume": 249857032}, "trend_line": 25.153963, "activity_lines": {"activity_5": 24.840769, "activity_10": 24.723453, "activity_20": 24.439894, "activity_30": 24.701162}, "trend_signal": 0, "fair_value": 22.956912, "relative_strength": -9.889694, "rate_of_change": -0.5391746297259433, "market_dynamics": 0.57098, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.945011, "high": 26.628553, "low": 25.33081, "close": 26.351173, "volume": 141400072}, "trend_line": 25.143702, "activity_lines": {"activity_5": 25.463555, "activity_10": 25.038478, "activity_20": 24.630097, "activity_30": 24.778401}, "trend_signal": 0, "fair_value": 22.999073, "relative_strength": -7.919093, "rate_of_change": -0.040792776867803505, "market_dynamics": 0.849945, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.361081, "high": 27.094157, "low": 25.608189, "close": 25.945009, "volume": 171291115}, "trend_line": 25.163676, "activity_lines": {"activity_5": 25.812262, "activity_10": 25.238408, "activity_20": 24.77589, "activity_30": 24.830098}, "trend_signal": 0, "fair_value": 23.03412, "relative_strength": -8.72425, "rate_of_change": 0.079439376110955, "market_dynamics": 1.071762, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.775494, "high": 30.076002, "low": 23.775494, "close": 29.372643, "volume": 349329818}, "trend_line": 25.301195, "activity_lines": {"activity_5": 27.114631, "activity_10": 26.035608, "activity_20": 25.241368, "activity_30": 25.101645}, "trend_signal": 0, "fair_value": 23.103607, "relative_strength": 7.059331, "rate_of_change": 0.5464980553715644, "market_dynamics": 1.331621, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.124982, "high": 33.117283, "low": 29.04573, "close": 31.007208, "volume": 269364530}, "trend_line": 25.469173, "activity_lines": {"activity_5": 28.60192, "activity_10": 27.034179, "activity_20": 25.841274, "activity_30": 25.469774}, "trend_signal": 1, "fair_value": 23.167345, "relative_strength": 11.845316, "rate_of_change": 0.6639133052806458, "market_dynamics": 1.439401, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.829442, "high": 34.959885, "low": 30.264224, "close": 30.373196, "volume": 322664264}, "trend_line": 25.564675, "activity_lines": {"activity_5": 29.483595, "activity_10": 27.820211, "activity_20": 26.348532, "activity_30": 25.786163}, "trend_signal": 1, "fair_value": 23.22683, "relative_strength": 9.029682, "rate_of_change": 0.3749709501757271, "market_dynamics": 1.611573, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.768899, "high": 30.85861, "low": 29.758994, "close": 30.016563, "volume": 78208430}, "trend_line": 25.601224, "activity_lines": {"activity_5": 29.952501, "activity_10": 28.451162, "activity_20": 26.791728, "activity_30": 26.073382}, "trend_signal": 1, "fair_value": 23.274191, "relative_strength": 8.272574, "rate_of_change": 0.14296680869206152, "market_dynamics": 1.60381, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.710015, "high": 31.036928, "low": 29.333017, "close": 29.927402, "volume": 133136679}, "trend_line": 25.697334, "activity_lines": {"activity_5": 30.147327, "activity_10": 28.961435, "activity_20": 27.198694, "activity_30": 26.35249}, "trend_signal": 1, "fair_value": 23.330067, "relative_strength": 6.061295, "rate_of_change": 0.3754117381262827, "market_dynamics": 1.475373, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.303299, "high": 29.729277, "low": 28.580126, "close": 29.075449, "volume": 170308880}, "trend_line": 25.735096, "activity_lines": {"activity_5": 29.792676, "activity_10": 29.192885, "activity_20": 27.49169, "activity_30": 26.570433}, "trend_signal": 1, "fair_value": 23.389817, "relative_strength": 2.452184, "rate_of_change": 0.1469490959645743, "market_dynamics": 1.243101, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.224046, "high": 31.046834, "low": 28.788162, "close": 30.531698, "volume": 174646672}, "trend_line": 25.851021, "activity_lines": {"activity_5": 29.943254, "activity_10": 29.596348, "activity_20": 27.894175, "activity_30": 26.879891}, "trend_signal": 1, "fair_value": 23.465481, "relative_strength": 8.214501, "rate_of_change": 0.4504548963019246, "market_dynamics": 1.079837, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.214692, "high": 30.997303, "low": 28.966478, "close": 29.719368, "volume": 103815395}, "trend_line": 25.980021, "activity_lines": {"activity_5": 29.854756, "activity_10": 29.753231, "activity_20": 28.187689, "activity_30": 27.129462}, "trend_signal": 1, "fair_value": 23.540512, "relative_strength": 5.434277, "rate_of_change": 0.49901317243911314, "market_dynamics": 0.985796, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.650576, "high": 30.858611, "low": 29.867965, "close": 30.066095, "volume": 87653404}, "trend_line": 26.143946, "activity_lines": {"activity_5": 29.925423, "activity_10": 29.904889, "activity_20": 28.486817, "activity_30": 27.393079}, "trend_signal": 1, "fair_value": 23.620146, "relative_strength": 5.570481, "rate_of_change": 0.6309656177722065, "market_dynamics": 0.896242, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.71937, "high": 31.878977, "low": 29.095264, "close": 31.690754, "volume": 156396287}, "trend_line": 26.382762, "activity_lines": {"activity_5": 30.53434, "activity_10": 30.284397, "activity_20": 28.912181, "activity_30": 27.750938}, "trend_signal": 1, "fair_value": 23.709757, "relative_strength": 11.43716, "rate_of_change": 0.9134657790373341, "market_dynamics": 1.00936, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.680846, "high": 32.463456, "low": 30.511886, "close": 31.700661, "volume": 155686036}, "trend_line": 26.609072, "activity_lines": {"activity_5": 31.029003, "activity_10": 30.561237, "activity_20": 29.304335, "activity_30": 28.094028}, "trend_signal": 1, "fair_value": 23.796987, "relative_strength": 11.971474, "rate_of_change": 0.8577949495962612, "market_dynamics": 1.016458, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.700661, "high": 32.810179, "low": 30.759547, "close": 31.492626, "volume": 155736660}, "trend_line": 26.85112, "activity_lines": {"activity_5": 31.279306, "activity_10": 30.757926, "activity_20": 29.640495, "activity_30": 28.409096}, "trend_signal": 1, "fair_value": 23.884575, "relative_strength": 9.114965, "rate_of_change": 0.9096446505161867, "market_dynamics": 1.055317, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.036927, "high": 34.573533, "low": 31.036927, "close": 32.612049, "volume": 154848099}, "trend_line": 27.136425, "activity_lines": {"activity_5": 31.838689, "activity_10": 31.14932, "activity_20": 30.05548, "activity_30": 28.780769}, "trend_signal": 1, "fair_value": 23.978337, "relative_strength": 11.400762, "rate_of_change": 1.062544132237305, "market_dynamics": 1.106697, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.146451, "high": 32.681401, "low": 30.541606, "close": 30.848705, "volume": 139488361}, "trend_line": 27.35833, "activity_lines": {"activity_5": 31.617445, "activity_10": 31.1794, "activity_20": 30.268233, "activity_30": 29.020271}, "trend_signal": 1, "fair_value": 24.05572, "relative_strength": 4.377233, "rate_of_change": 0.8177385193517553, "market_dynamics": 0.818827, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.106272, "high": 31.482719, "low": 30.175063, "close": 30.660484, "volume": 188359613}, "trend_line": 27.612596, "activity_lines": {"activity_5": 31.281287, "activity_10": 31.160128, "activity_20": 30.431737, "activity_30": 29.233313}, "trend_signal": 1, "fair_value": 24.13553, "relative_strength": 3.362958, "rate_of_change": 0.9293915235323253, "market_dynamics": 0.488771, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.660482, "high": 32.077107, "low": 30.41282, "close": 30.505306, "volume": 161323624}, "trend_line": 27.864661, "activity_lines": {"activity_5": 30.962087, "activity_10": 31.099313, "activity_20": 30.544516, "activity_30": 29.41994}, "trend_signal": 1, "fair_value": 24.216539, "relative_strength": 1.399346, "rate_of_change": 0.9128623762865388, "market_dynamics": 0.154012, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.375922, "high": 30.375922, "low": 28.972577, "close": 29.350782, "volume": 138916454}, "trend_line": 28.046541, "activity_lines": {"activity_5": 30.337736, "activity_10": 30.802587, "activity_20": 30.516237, "activity_30": 29.515818}, "trend_signal": 1, "fair_value": 24.291523, "relative_strength": -1.048048, "rate_of_change": 0.6527264049614656, "market_dynamics": -0.31296, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.937998, "high": 33.093033, "low": 29.928045, "close": 32.724781, "volume": 215391253}, "trend_line": 28.338577, "activity_lines": {"activity_5": 30.980842, "activity_10": 31.140786, "activity_20": 30.789016, "activity_30": 29.81764}, "trend_signal": 1, "fair_value": 24.391717, "relative_strength": 8.293959, "rate_of_change": 1.041254962599486, "market_dynamics": -0.21219, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.848934, "high": 32.008179, "low": 30.873562, "close": 31.112429, "volume": 163071131}, "trend_line": 28.572904, "activity_lines": {"activity_5": 31.078981, "activity_10": 31.131187, "activity_20": 30.876048, "activity_30": 29.996599}, "trend_signal": 1, "fair_value": 24.47969, "relative_strength": 1.549737, "rate_of_change": 0.826883438783819, "market_dynamics": -0.228999, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.122381, "high": 31.202003, "low": 30.077337, "close": 30.584929, "volume": 155957229}, "trend_line": 28.775119, "activity_lines": {"activity_5": 30.983705, "activity_10": 31.006655, "activity_20": 30.890168, "activity_30": 30.126407}, "trend_signal": 1, "fair_value": 24.560825, "relative_strength": -2.966954, "rate_of_change": 0.707715953548155, "market_dynamics": -0.222915, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.102475, "high": 33.690199, "low": 31.032806, "close": 33.202515, "volume": 233364835}, "trend_line": 29.078456, "activity_lines": {"activity_5": 31.765995, "activity_10": 31.378153, "activity_20": 31.131488, "activity_30": 30.412045}, "trend_signal": 1, "fair_value": 24.65717, "relative_strength": 4.648121, "rate_of_change": 1.054164189555564, "market_dynamics": 0.11696, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.839492, "high": 38.198815, "low": 33.491146, "close": 37.51207, "volume": 328951734}, "trend_line": 29.473601, "activity_lines": {"activity_5": 33.804989, "activity_10": 32.5059, "activity_20": 31.765004, "activity_30": 30.956149}, "trend_signal": 1, "fair_value": 24.779129, "relative_strength": 19.450752, "rate_of_change": 1.3588926454692074, "market_dynamics": 0.295478, "expectation": {"probability": 47.5125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.288393, "high": 40.239139, "low": 36.377455, "close": 37.810658, "volume": 308605562}, "trend_line": 29.886954, "activity_lines": {"activity_5": 35.399427, "activity_10": 33.578491, "activity_20": 32.395982, "activity_30": 31.494024}, "trend_signal": 1, "fair_value": 24.908908, "relative_strength": 18.475244, "rate_of_change": 1.4024516379929306, "market_dynamics": 0.714528, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.422495, "high": 38.925371, "low": 35.521513, "close": 36.32769, "volume": 228546117}, "trend_line": 30.28885, "activity_lines": {"activity_5": 36.160483, "activity_10": 34.286932, "activity_20": 32.850308, "activity_30": 31.909555}, "trend_signal": 1, "fair_value": 25.028113, "relative_strength": 15.327839, "rate_of_change": 1.344720509155937, "market_dynamics": 1.074467, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.721081, "high": 40.35857, "low": 36.705896, "close": 38.039574, "volume": 277423381}, "trend_line": 30.786444, "activity_lines": {"activity_5": 37.144484, "activity_10": 35.207007, "activity_20": 33.437618, "activity_30": 32.409602}, "trend_signal": 1, "fair_value": 25.160805, "relative_strength": 20.221491, "rate_of_change": 1.6428289618126786, "market_dynamics": 1.30099, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.477492, "high": 39.562348, "low": 37.362781, "close": 39.144333, "volume": 114020564}, "trend_line": 31.292134, "activity_lines": {"activity_5": 37.999761, "activity_10": 36.193781, "activity_20": 34.091513, "activity_30": 32.948821}, "trend_signal": 1, "fair_value": 25.29574, "relative_strength": 21.5712, "rate_of_change": 1.6425735950537232, "market_dynamics": 1.228075, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.100308, "high": 43.055775, "low": 40.816399, "close": 41.055267, "volume": 138887443}, "trend_line": 31.824208, "activity_lines": {"activity_5": 39.095895, "activity_10": 37.370925, "activity_20": 34.879455, "activity_30": 33.5787}, "trend_signal": 1, "fair_value": 25.449774, "relative_strength": 26.415223, "rate_of_change": 1.7003442462568963, "market_dynamics": 1.137251, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.105031, "high": 45.663409, "low": 39.532492, "close": 40.31876, "volume": 457116560}, "trend_line": 32.302673, "activity_lines": {"activity_5": 39.710314, "activity_10": 38.20135, "activity_20": 35.547142, "activity_30": 34.126736}, "trend_signal": 1, "fair_value": 25.596448, "relative_strength": 25.439607, "rate_of_change": 1.5034623956706163, "market_dynamics": 1.29215, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.517305, "high": 39.313528, "low": 35.183117, "close": 36.5, "volume": 296484804}, "trend_line": 32.640967, "activity_lines": {"activity_5": 38.884605, "activity_10": 38.199382, "activity_20": 35.800663, "activity_30": 34.397531}, "trend_signal": 1, "fair_value": 25.72279, "relative_strength": 10.117217, "rate_of_change": 1.047263178499206, "market_dynamics": 1.103729, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.139999, "high": 36.970001, "low": 35.52, "close": 36.040001, "volume": 249974747}, "trend_line": 32.977467, "activity_lines": {"activity_5": 37.894077, "activity_10": 38.015822, "activity_20": 35.979738, "activity_30": 34.616824}, "trend_signal": 1, "fair_value": 25.845428, "relative_strength": 8.305268, "rate_of_change": 1.0309130853874329, "market_dynamics": 0.933998, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.599998, "high": 35.779999, "low": 33.549999, "close": 35.209999, "volume": 181499223}, "trend_line": 33.172045, "activity_lines": {"activity_5": 36.760186, "activity_10": 37.58217, "activity_20": 36.059054, "activity_30": 34.760858}, "trend_signal": 1, "fair_value": 25.965071, "relative_strength": 4.315836, "rate_of_change": 0.5900331884192317, "market_dynamics": 0.608267, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.619999, "high": 37.189999, "low": 35.380001, "close": 35.830002, "volume": 198407311}, "trend_line": 33.332805, "activity_lines": {"activity_5": 36.095251, "activity_10": 37.224746, "activity_20": 36.180706, "activity_30": 34.932339}, "trend_signal": 1, "fair_value": 26.085233, "relative_strength": 5.950849, "rate_of_change": 0.48462493041958477, "market_dynamics": 0.089415, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.080002, "high": 36.560001, "low": 34.200001, "close": 35.099998, "volume": 160381232}, "trend_line": 33.490365, "activity_lines": {"activity_5": 35.535333, "activity_10": 36.765176, "activity_20": 36.212181, "activity_30": 35.046351}, "trend_signal": 1, "fair_value": 26.199207, "relative_strength": 7.630345, "rate_of_change": 0.4726874920967395, "market_dynamics": -0.261199, "expectation": {"probability": 47.5804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.82, "high": 36.82, "low": 34.330002, "close": 36.459999, "volume": 136395451}, "trend_line": 33.705146, "activity_lines": {"activity_5": 35.776666, "activity_10": 36.602165, "activity_20": 36.361332, "activity_30": 35.237941}, "trend_signal": 1, "fair_value": 26.306756, "relative_strength": 9.73749, "rate_of_change": 0.6413217652300957, "market_dynamics": -0.476607, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.02, "high": 37.68, "low": 35.509998, "close": 36.330002, "volume": 135718209}, "trend_line": 33.918566, "activity_lines": {"activity_5": 35.977334, "activity_10": 36.413112, "activity_20": 36.471382, "activity_30": 35.407286}, "trend_signal": 1, "fair_value": 26.416237, "relative_strength": 8.400837, "rate_of_change": 0.6331970791641113, "market_dynamics": -0.628725, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.279999, "high": 36.290001, "low": 34.599998, "close": 36.0, "volume": 158697884}, "trend_line": 34.149385, "activity_lines": {"activity_5": 36.048667, "activity_10": 36.195142, "activity_20": 36.523005, "activity_30": 35.541572}, "trend_signal": 1, "fair_value": 26.515748, "relative_strength": 7.277741, "rate_of_change": 0.6805093116259806, "market_dynamics": -0.766118, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 37.57, "low": 34.810001, "close": 36.419998, "volume": 176409431}, "trend_line": 34.345661, "activity_lines": {"activity_5": 36.207333, "activity_10": 36.110704, "activity_20": 36.588463, "activity_30": 35.688064}, "trend_signal": 1, "fair_value": 26.618517, "relative_strength": 7.891873, "rate_of_change": 0.5747570563862202, "market_dynamics": -0.806259, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.91, "high": 41.700001, "low": 36.880001, "close": 39.700001, "volume": 276357623}, "trend_line": 34.678349, "activity_lines": {"activity_5": 37.42, "activity_10": 36.706909, "activity_20": 36.932639, "activity_30": 36.033505}, "trend_signal": 1, "fair_value": 26.743631, "relative_strength": 14.605637, "rate_of_change": 0.9686463742829041, "market_dynamics": -0.623827, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.700001, "high": 39.959999, "low": 37.02, "close": 38.709999, "volume": 115317881}, "trend_line": 34.966479, "activity_lines": {"activity_5": 37.996, "activity_10": 37.134363, "activity_20": 37.149314, "activity_30": 36.293611}, "trend_signal": 1, "fair_value": 26.870693, "relative_strength": 11.037235, "rate_of_change": 0.8308642375102762, "market_dynamics": -0.539591, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.450001, "high": 44.119999, "low": 38.73, "close": 43.759998, "volume": 254893946}, "trend_line": 35.368787, "activity_lines": {"activity_5": 40.105332, "activity_10": 38.439818, "activity_20": 37.810763, "activity_30": 36.860935}, "trend_signal": 1, "fair_value": 27.033017, "relative_strength": 20.101149, "rate_of_change": 1.1505533628364408, "market_dynamics": -0.124001, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.66, "high": 48.549999, "low": 44.130001, "close": 45.939999, "volume": 262367775}, "trend_line": 35.843432, "activity_lines": {"activity_5": 42.445999, "activity_10": 40.001272, "activity_20": 38.617092, "activity_30": 37.542949}, "trend_signal": 1, "fair_value": 27.207116, "relative_strength": 25.623084, "rate_of_change": 1.3419883469568874, "market_dynamics": 0.322844, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.950001, "high": 53.259998, "low": 45.099998, "close": 50.700001, "volume": 319256344}, "trend_line": 36.483678, "activity_lines": {"activity_5": 45.710666, "activity_10": 42.23309, "activity_20": 39.8161, "activity_30": 38.501437}, "trend_signal": 1, "fair_value": 27.411477, "relative_strength": 36.105634, "rate_of_change": 1.7862296222080454, "market_dynamics": 0.706937, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.66, "high": 65.550003, "low": 52.599998, "close": 54.549999, "volume": 566622852}, "trend_line": 37.214943, "activity_lines": {"activity_5": 49.306666, "activity_10": 44.894545, "activity_20": 41.318974, "activity_30": 39.667006}, "trend_signal": 1, "fair_value": 27.638004, "relative_strength": 45.279617, "rate_of_change": 2.00436206020676, "market_dynamics": 1.275357, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 42.849998, "close": 44.970001, "volume": 486155102}, "trend_line": 37.685653, "activity_lines": {"activity_5": 48.719333, "activity_10": 45.460545, "activity_20": 41.829757, "activity_30": 40.167333}, "trend_signal": 1, "fair_value": 27.800607, "relative_strength": 20.471284, "rate_of_change": 1.26484138374202, "market_dynamics": 1.380316, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.700001, "high": 48.549999, "low": 44.860001, "close": 45.400002, "volume": 276663661}, "trend_line": 38.17697, "activity_lines": {"activity_5": 47.858001, "activity_10": 45.95, "activity_20": 42.340339, "activity_30": 40.665032}, "trend_signal": 1, "fair_value": 27.966281, "relative_strength": 20.243067, "rate_of_change": 1.3037242581414077, "market_dynamics": 1.323161, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.25, "high": 47.75, "low": 46.330002, "close": 47.310001, "volume": 223531491}, "trend_line": 38.737126, "activity_lines": {"activity_5": 47.524001, "activity_10": 46.621819, "activity_20": 42.997775, "activity_30": 41.25426}, "trend_signal": 1, "fair_value": 28.149916, "relative_strength": 21.810288, "rate_of_change": 1.4672615453767188, "market_dynamics": 1.059416, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.0, "high": 53.5, "low": 45.34, "close": 46.02, "volume": 453183941}, "trend_line": 39.292767, "activity_lines": {"activity_5": 46.668667, "activity_10": 46.853455, "activity_20": 43.49347, "activity_30": 41.724123}, "trend_signal": 1, "fair_value": 28.327042, "relative_strength": 18.574102, "rate_of_change": 1.4343888082972243, "market_dynamics": 0.826251, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.0, "high": 48.330002, "low": 44.169998, "close": 46.509998, "volume": 232068873}, "trend_line": 39.752274, "activity_lines": {"activity_5": 46.288667, "activity_10": 46.999636, "activity_20": 44.01219, "activity_30": 42.189751}, "trend_signal": 1, "fair_value": 28.506114, "relative_strength": 19.639167, "rate_of_change": 1.169444238935889, "market_dynamics": 0.63083, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.5, "high": 45.700001, "low": 39.470001, "close": 39.689999, "volume": 288171923}, "trend_line": 40.038193, "activity_lines": {"activity_5": 44.171333, "activity_10": 45.782, "activity_20": 43.851905, "activity_30": 42.185733}, "trend_signal": 1, "fair_value": 28.63971, "relative_strength": 5.09341, "rate_of_change": 0.7192519351220004, "market_dynamics": 0.357028, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.830002, "high": 40.91, "low": 36.599998, "close": 38.580002, "volume": 329735271}, "trend_line": 40.304696, "activity_lines": {"activity_5": 42.036, "activity_10": 44.344728, "activity_20": 43.570714, "activity_30": 42.091656}, "trend_signal": 1, "fair_value": 28.764807, "relative_strength": 2.841572, "rate_of_change": 0.6656219475239559, "market_dynamics": 0.047513, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.119999, "high": 41.830002, "low": 38.099998, "close": 40.189999, "volume": 253406803}, "trend_line": 40.537612, "activity_lines": {"activity_5": 40.892, "activity_10": 43.294364, "activity_20": 43.430762, "activity_30": 42.084257}, "trend_signal": 1, "fair_value": 28.891366, "relative_strength": 7.523536, "rate_of_change": 0.5778879959794337, "market_dynamics": -0.363035, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.869999, "high": 42.98, "low": 39.0, "close": 40.200001, "volume": 185698227}, "trend_line": 40.627209, "activity_lines": {"activity_5": 40.226, "activity_10": 42.350364, "activity_20": 43.268048, "activity_30": 42.062475}, "trend_signal": 0, "fair_value": 29.012019, "relative_strength": 4.203997, "rate_of_change": 0.2210218993659461, "market_dynamics": -0.698454, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.970001, "high": 40.279999, "low": 38.299999, "close": 38.439999, "volume": 206913977}, "trend_line": 40.648187, "activity_lines": {"activity_5": 39.361333, "activity_10": 41.277273, "activity_20": 42.916905, "activity_30": 41.921365}, "trend_signal": 0, "fair_value": 29.119946, "relative_strength": -2.042969, "rate_of_change": 0.05163534615434572, "market_dynamics": -0.876766, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.450001, "high": 39.139999, "low": 34.880001, "close": 35.84, "volume": 267462406}, "trend_line": 40.631931, "activity_lines": {"activity_5": 38.168, "activity_10": 40.024364, "activity_20": 42.302238, "activity_30": 41.611159}, "trend_signal": 0, "fair_value": 29.192795, "relative_strength": -9.183694, "rate_of_change": -0.039991943552115855, "market_dynamics": -1.025885, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.43, "high": 35.93, "low": 33.900002, "close": 34.380001, "volume": 190775705}, "trend_line": 40.509945, "activity_lines": {"activity_5": 36.744667, "activity_10": 38.672, "activity_20": 41.551476, "activity_30": 41.207809}, "trend_signal": 0, "fair_value": 29.241709, "relative_strength": -13.4191, "rate_of_change": -0.30022201012302296, "market_dynamics": -1.161671, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.630001, "high": 36.950001, "low": 34.369999, "close": 36.5, "volume": 248386262}, "trend_line": 40.421801, "activity_lines": {"activity_5": 36.308, "activity_10": 37.905455, "activity_20": 41.011905, "activity_30": 40.949103}, "trend_signal": 0, "fair_value": 29.314517, "relative_strength": -9.49498, "rate_of_change": -0.21758607670289304, "market_dynamics": -1.188553, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.0, "high": 36.029999, "low": 31.5, "close": 31.9, "volume": 286893783}, "trend_line": 40.116625, "activity_lines": {"activity_5": 34.584, "activity_10": 36.499091, "activity_20": 40.031857, "activity_30": 40.399309}, "trend_signal": 0, "fair_value": 29.357523, "relative_strength": -19.850444, "rate_of_change": -0.7549787304133306, "market_dynamics": -1.23151, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.99, "high": 31.48, "low": 29.5, "close": 30.049999, "volume": 236557886}, "trend_line": 39.774333, "activity_lines": {"activity_5": 32.796666, "activity_10": 35.013091, "activity_20": 38.897143, "activity_30": 39.749849}, "trend_signal": 0, "fair_value": 29.384398, "relative_strength": -23.883792, "rate_of_change": -0.8532422655195956, "market_dynamics": -1.276783, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.35, "high": 31.549999, "low": 28.51, "close": 28.870001, "volume": 286521233}, "trend_line": 39.52, "activity_lines": {"activity_5": 31.175333, "activity_10": 33.611818, "activity_20": 37.696, "activity_30": 39.046344}, "trend_signal": 0, "fair_value": 29.418726, "relative_strength": -25.77518, "rate_of_change": -0.6394400127338288, "market_dynamics": -1.258809, "expectation": {"probability": 47.8873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf97ccf9-22a7-48e0-a26f-b5868b89c886/", "share_image": "https://sharemaestro.com/terminal/bf97ccf9-22a7-48e0-a26f-b5868b89c886/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}