{"ticker": {"uuid": "bf990b42-120a-408c-b478-5089cec2a130", "symbol": "TFM", "name": "Thai Union Feedmill Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFM rose 2.36%, moving from 6.35 to 6.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.99 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.50"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.99"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.4, "close": 6.5, "volume": 2390900}, "trend_line": 6.108706, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.544545, "activity_20": 6.467473, "activity_30": 6.322245}, "trend_signal": 1, "fair_value": 4.056965, "relative_strength": -3.987061, "rate_of_change": 0.42120082510778034, "market_dynamics": -0.705004, "expectation": {"probability": 51.7398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.347387, "high": 3.406809, "low": 3.347387, "close": 3.367194, "volume": 45600}, "trend_line": 3.669332, "activity_lines": {"activity_5": 3.414731, "activity_10": 3.339465, "activity_20": 3.439916, "activity_30": 3.568723}, "trend_signal": 0, "fair_value": 4.270547, "relative_strength": -9.144392, "rate_of_change": -0.1343396834417161, "market_dynamics": -0.153849, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.367195, "high": 3.446423, "low": 3.327581, "close": 3.367194, "volume": 79400}, "trend_line": 3.663741, "activity_lines": {"activity_5": 3.404167, "activity_10": 3.343786, "activity_20": 3.417926, "activity_30": 3.54923}, "trend_signal": 0, "fair_value": 4.260042, "relative_strength": -9.046271, "rate_of_change": -0.15237105827436442, "market_dynamics": -0.143716, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.367195, "high": 3.486037, "low": 3.050282, "close": 3.149317, "volume": 498000}, "trend_line": 3.651542, "activity_lines": {"activity_5": 3.309094, "activity_10": 3.311374, "activity_20": 3.379726, "activity_30": 3.516041}, "trend_signal": 0, "fair_value": 4.247276, "relative_strength": -11.403383, "rate_of_change": -0.3329656763401084, "market_dynamics": -0.148519, "expectation": {"probability": 41.4524, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.089896, "high": 3.248352, "low": 3.010668, "close": 3.070089, "volume": 196800}, "trend_line": 3.636047, "activity_lines": {"activity_5": 3.21402, "activity_10": 3.27032, "activity_20": 3.338996, "activity_30": 3.478528}, "trend_signal": 0, "fair_value": 4.233898, "relative_strength": -12.93167, "rate_of_change": -0.42434127828736556, "market_dynamics": -0.214627, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.089896, "high": 3.12951, "low": 3.050282, "close": 3.12951, "volume": 89000}, "trend_line": 3.616642, "activity_lines": {"activity_5": 3.165163, "activity_10": 3.246551, "activity_20": 3.309505, "activity_30": 3.445848}, "trend_signal": 0, "fair_value": 4.22149, "relative_strength": -10.046238, "rate_of_change": -0.5336839705317312, "market_dynamics": -0.237941, "expectation": {"probability": 38.9039, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.050282, "high": 3.089896, "low": 2.792791, "close": 2.990861, "volume": 114800}, "trend_line": 3.593925, "activity_lines": {"activity_5": 3.089896, "activity_10": 3.201896, "activity_20": 3.270423, "activity_30": 3.405476}, "trend_signal": 0, "fair_value": 4.207816, "relative_strength": -15.035399, "rate_of_change": -0.62812409964824, "market_dynamics": -0.319607, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.010668, "high": 3.149317, "low": 2.971054, "close": 3.010668, "volume": 178400}, "trend_line": 3.573831, "activity_lines": {"activity_5": 3.046321, "activity_10": 3.154719, "activity_20": 3.237034, "activity_30": 3.367846}, "trend_signal": 0, "fair_value": 4.19466, "relative_strength": -14.592409, "rate_of_change": -0.559110165070218, "market_dynamics": -0.339842, "expectation": {"probability": 39.1531, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.050282, "high": 3.050282, "low": 2.891826, "close": 3.030475, "volume": 59000}, "trend_line": 3.545233, "activity_lines": {"activity_5": 3.033116, "activity_10": 3.114385, "activity_20": 3.20855, "activity_30": 3.332791}, "trend_signal": 0, "fair_value": 4.182006, "relative_strength": -14.282418, "rate_of_change": -0.8002057176178763, "market_dynamics": -0.319019, "expectation": {"probability": 40.1666, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.070089, "high": 3.367195, "low": 3.030475, "close": 3.208738, "volume": 303800}, "trend_line": 3.521268, "activity_lines": {"activity_5": 3.087255, "activity_10": 3.115825, "activity_20": 3.200061, "activity_30": 3.311081}, "trend_signal": 0, "fair_value": 4.171541, "relative_strength": -7.987327, "rate_of_change": -0.6759781374030991, "market_dynamics": -0.225956, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.149317, "high": 3.248352, "low": 3.109703, "close": 3.169124, "volume": 490800}, "trend_line": 3.478962, "activity_lines": {"activity_5": 3.118946, "activity_10": 3.114745, "activity_20": 3.189874, "activity_30": 3.288363}, "trend_signal": 0, "fair_value": 4.160877, "relative_strength": -8.913292, "rate_of_change": -1.2014422077501614, "market_dynamics": -0.032299, "expectation": {"probability": 43.2972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.109703, "high": 3.26816, "low": 3.089896, "close": 3.089896, "volume": 139000}, "trend_line": 3.439253, "activity_lines": {"activity_5": 3.121587, "activity_10": 3.103941, "activity_20": 3.174029, "activity_30": 3.263261}, "trend_signal": 0, "fair_value": 4.149603, "relative_strength": -9.775601, "rate_of_change": -1.1414036715549125, "market_dynamics": 0.016401, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.030475, "high": 3.089896, "low": 3.010668, "close": 3.050282, "volume": 316000}, "trend_line": 3.396913, "activity_lines": {"activity_5": 3.104421, "activity_10": 3.090976, "activity_20": 3.156674, "activity_30": 3.238167}, "trend_signal": 0, "fair_value": 4.138152, "relative_strength": -12.831263, "rate_of_change": -1.2310812842207255, "market_dynamics": -0.039043, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.070089, "high": 3.149317, "low": 3.030475, "close": 3.070089, "volume": 128600}, "trend_line": 3.359162, "activity_lines": {"activity_5": 3.091216, "activity_10": 3.087375, "activity_20": 3.143469, "activity_30": 3.217081}, "trend_signal": 0, "fair_value": 4.127141, "relative_strength": -11.848387, "rate_of_change": -1.1113325539982946, "market_dynamics": -0.158323, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.050282, "high": 3.089896, "low": 3.030475, "close": 3.070089, "volume": 138000}, "trend_line": 3.320101, "activity_lines": {"activity_5": 3.075371, "activity_10": 3.085214, "activity_20": 3.132151, "activity_30": 3.198431}, "trend_signal": 0, "fair_value": 4.116355, "relative_strength": -10.547897, "rate_of_change": -1.1628197746938014, "market_dynamics": -0.273977, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.050282, "high": 3.149317, "low": 3.030475, "close": 3.109703, "volume": 181000}, "trend_line": 3.294144, "activity_lines": {"activity_5": 3.081973, "activity_10": 3.090256, "activity_20": 3.126303, "activity_30": 3.184857}, "trend_signal": 0, "fair_value": 4.106187, "relative_strength": -8.589799, "rate_of_change": -0.7818135653102122, "market_dynamics": -0.157839, "expectation": {"probability": 40.6712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.070089, "high": 3.12951, "low": 2.951247, "close": 3.010668, "volume": 103800}, "trend_line": 3.268159, "activity_lines": {"activity_5": 3.059525, "activity_10": 3.077652, "activity_20": 3.11225, "activity_30": 3.166568}, "trend_signal": 0, "fair_value": 4.095232, "relative_strength": -9.939135, "rate_of_change": -0.7888240465504959, "market_dynamics": -0.039619, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.990861, "high": 3.010668, "low": 2.891826, "close": 2.951247, "volume": 37800}, "trend_line": 3.245051, "activity_lines": {"activity_5": 3.022552, "activity_10": 3.053883, "activity_20": 3.090839, "activity_30": 3.146122}, "trend_signal": 0, "fair_value": 4.083905, "relative_strength": -8.432494, "rate_of_change": -0.7070647419540996, "market_dynamics": 0.023249, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.951247, "high": 2.951247, "low": 2.792791, "close": 2.93144, "volume": 284000}, "trend_line": 3.220622, "activity_lines": {"activity_5": 2.985579, "activity_10": 3.027594, "activity_20": 3.068674, "activity_30": 3.125889}, "trend_signal": 0, "fair_value": 4.072606, "relative_strength": -6.828737, "rate_of_change": -0.7528078911548705, "market_dynamics": 0.048162, "expectation": {"probability": 40.565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.812598, "high": 2.971054, "low": 2.792791, "close": 2.891826, "volume": 464600}, "trend_line": 3.195534, "activity_lines": {"activity_5": 2.944645, "activity_10": 2.995903, "activity_20": 3.04566, "activity_30": 3.104677}, "trend_signal": 0, "fair_value": 4.061142, "relative_strength": -8.669262, "rate_of_change": -0.7789799610137489, "market_dynamics": -0.069087, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.891826, "high": 2.93144, "low": 2.73337, "close": 2.891826, "volume": 229000}, "trend_line": 3.173086, "activity_lines": {"activity_5": 2.915594, "activity_10": 2.969974, "activity_20": 3.025382, "activity_30": 3.085083}, "trend_signal": 0, "fair_value": 4.049899, "relative_strength": -5.257426, "rate_of_change": -0.7024803992071372, "market_dynamics": -0.105188, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.852212, "high": 2.852212, "low": 2.436264, "close": 2.475878, "volume": 605000}, "trend_line": 3.136773, "activity_lines": {"activity_5": 2.76242, "activity_10": 2.873459, "activity_20": 2.968036, "activity_30": 3.040102}, "trend_signal": 0, "fair_value": 4.034908, "relative_strength": -17.977345, "rate_of_change": -1.144406423273755, "market_dynamics": -0.308564, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.456071, "high": 2.515492, "low": 2.337229, "close": 2.515492, "volume": 220000}, "trend_line": 3.103101, "activity_lines": {"activity_5": 2.658103, "activity_10": 2.795312, "activity_20": 2.918707, "activity_30": 3.000019}, "trend_signal": 0, "fair_value": 4.020574, "relative_strength": -18.163694, "rate_of_change": -1.0734598901482417, "market_dynamics": -0.6059, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.495686, "high": 2.634335, "low": 2.456071, "close": 2.634335, "volume": 428000}, "trend_line": 3.075371, "activity_lines": {"activity_5": 2.62245, "activity_10": 2.748495, "activity_20": 2.884752, "activity_30": 2.969776}, "trend_signal": 0, "fair_value": 4.007619, "relative_strength": -12.239556, "rate_of_change": -0.8936222185484788, "market_dynamics": -0.814304, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.634335, "high": 2.634335, "low": 2.515492, "close": 2.515492, "volume": 137800}, "trend_line": 3.045, "activity_lines": {"activity_5": 2.566991, "activity_10": 2.687994, "activity_20": 2.841931, "activity_30": 2.933655}, "trend_signal": 0, "fair_value": 3.993803, "relative_strength": -17.449653, "rate_of_change": -0.987555647757625, "market_dynamics": -1.105402, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.515492, "high": 2.535299, "low": 2.456071, "close": 2.495685, "volume": 148800}, "trend_line": 3.01595, "activity_lines": {"activity_5": 2.530017, "activity_10": 2.633974, "activity_20": 2.799865, "activity_30": 2.898215}, "trend_signal": 0, "fair_value": 3.980059, "relative_strength": -16.739359, "rate_of_change": -0.9540229885057405, "market_dynamics": -1.208302, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.475879, "high": 2.5353, "low": 2.357036, "close": 2.376843, "volume": 412800}, "trend_line": 3.006707, "activity_lines": {"activity_5": 2.47984, "activity_10": 2.569511, "activity_20": 2.749498, "activity_30": 2.856982}, "trend_signal": 0, "fair_value": 3.965484, "relative_strength": -19.40898, "rate_of_change": -0.30647059798737086, "market_dynamics": -1.163295, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.376843, "high": 2.416457, "low": 2.376843, "close": 2.376843, "volume": 121400}, "trend_line": 2.979637, "activity_lines": {"activity_5": 2.436264, "activity_10": 2.516573, "activity_20": 2.702056, "activity_30": 2.816346}, "trend_signal": 0, "fair_value": 3.951172, "relative_strength": -19.036492, "rate_of_change": -0.9003205167646914, "market_dynamics": -1.262762, "expectation": {"probability": 37.3262, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.376843, "high": 2.574914, "low": 2.376843, "close": 2.475878, "volume": 287400}, "trend_line": 2.943984, "activity_lines": {"activity_5": 2.434944, "activity_10": 2.492084, "activity_20": 2.667063, "activity_30": 2.783846}, "trend_signal": 0, "fair_value": 3.938, "relative_strength": -15.900156, "rate_of_change": -1.1965551508455539, "market_dynamics": -1.129666, "expectation": {"probability": 37.9819, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.475878, "high": 2.5353, "low": 2.456071, "close": 2.515492, "volume": 189000}, "trend_line": 2.912293, "activity_lines": {"activity_5": 2.457391, "activity_10": 2.483081, "activity_20": 2.638484, "activity_30": 2.756201}, "trend_signal": 0, "fair_value": 3.925411, "relative_strength": -15.067181, "rate_of_change": -1.0764664481872155, "market_dynamics": -0.977619, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.515492, "high": 2.515492, "low": 2.39665, "close": 2.495685, "volume": 70800}, "trend_line": 2.881262, "activity_lines": {"activity_5": 2.473237, "activity_10": 2.477319, "activity_20": 2.61132, "activity_30": 2.729323}, "trend_signal": 0, "fair_value": 3.91287, "relative_strength": -15.941043, "rate_of_change": -1.06551778959054, "market_dynamics": -0.884309, "expectation": {"probability": 39.9914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.555107, "high": 2.753177, "low": 2.515493, "close": 2.693756, "volume": 245600}, "trend_line": 2.858814, "activity_lines": {"activity_5": 2.555106, "activity_10": 2.514772, "activity_20": 2.606227, "activity_30": 2.717226}, "trend_signal": 0, "fair_value": 3.902269, "relative_strength": -9.657964, "rate_of_change": -0.7791030458181103, "market_dynamics": -0.405549, "expectation": {"probability": 39.0589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.772984, "high": 2.772984, "low": 2.5353, "close": 2.614527, "volume": 145800}, "trend_line": 2.833725, "activity_lines": {"activity_5": 2.589438, "activity_10": 2.533859, "activity_20": 2.595475, "activity_30": 2.701465}, "trend_signal": 0, "fair_value": 3.891167, "relative_strength": -10.771218, "rate_of_change": -0.8776016907710805, "market_dynamics": -0.104904, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.614527, "high": 2.713563, "low": 2.555107, "close": 2.654142, "volume": 69400}, "trend_line": 2.817219, "activity_lines": {"activity_5": 2.62113, "activity_10": 2.558347, "activity_20": 2.59057, "activity_30": 2.689879}, "trend_signal": 0, "fair_value": 3.880594, "relative_strength": -6.840014, "rate_of_change": -0.58248418600957, "market_dynamics": 0.216175, "expectation": {"probability": 38.1941, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.535299, "high": 2.673949, "low": 2.535299, "close": 2.614527, "volume": 171400}, "trend_line": 2.802034, "activity_lines": {"activity_5": 2.627732, "activity_10": 2.575273, "activity_20": 2.583874, "activity_30": 2.676802}, "trend_signal": 0, "fair_value": 3.869865, "relative_strength": -6.693726, "rate_of_change": -0.5390067296862695, "market_dynamics": 0.531838, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.574913, "high": 2.693756, "low": 2.535299, "close": 2.673949, "volume": 240600}, "trend_line": 2.786849, "activity_lines": {"activity_5": 2.647539, "activity_10": 2.601203, "activity_20": 2.585006, "activity_30": 2.668539}, "trend_signal": 0, "fair_value": 3.859815, "relative_strength": -5.175248, "rate_of_change": -0.5419277567652563, "market_dynamics": 0.647, "expectation": {"probability": 38.2478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.673949, "high": 2.772984, "low": 2.515492, "close": 2.555106, "volume": 201000}, "trend_line": 2.772323, "activity_lines": {"activity_5": 2.615848, "activity_10": 2.602283, "activity_20": 2.576894, "activity_30": 2.653588}, "trend_signal": 0, "fair_value": 3.848943, "relative_strength": -9.061984, "rate_of_change": -0.5212338379295053, "market_dynamics": 0.721804, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.574913, "high": 2.753177, "low": 2.555106, "close": 2.634335, "volume": 44200}, "trend_line": 2.759779, "activity_lines": {"activity_5": 2.619809, "activity_10": 2.614528, "activity_20": 2.578498, "activity_30": 2.644685}, "trend_signal": 0, "fair_value": 3.838905, "relative_strength": -5.693353, "rate_of_change": -0.4524725293553497, "market_dynamics": 0.708737, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.753177, "high": 2.812598, "low": 2.594721, "close": 2.772984, "volume": 400600}, "trend_line": 2.751196, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.647299, "activity_20": 2.594815, "activity_30": 2.645537}, "trend_signal": 0, "fair_value": 3.830168, "relative_strength": -1.255783, "rate_of_change": -0.31100316365911135, "market_dynamics": 0.880076, "expectation": {"probability": 37.9882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.772984, "high": 2.785472, "low": 2.574914, "close": 2.785472, "volume": 189800}, "trend_line": 2.737087, "activity_lines": {"activity_5": 2.713764, "activity_10": 2.67694, "activity_20": 2.613076, "activity_30": 2.647749}, "trend_signal": 0, "fair_value": 3.821674, "relative_strength": 1.642077, "rate_of_change": -0.512831510368595, "market_dynamics": 0.885538, "expectation": {"probability": 37.9904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.805656, "high": 2.846026, "low": 2.745103, "close": 2.846026, "volume": 419600}, "trend_line": 2.726317, "activity_lines": {"activity_5": 2.76765, "activity_10": 2.712681, "activity_20": 2.637611, "activity_30": 2.654777}, "trend_signal": 0, "fair_value": 3.813806, "relative_strength": 2.662835, "rate_of_change": -0.3934840215163035, "market_dynamics": 1.071975, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.825841, "high": 2.846026, "low": 2.785472, "close": 2.785472, "volume": 146600}, "trend_line": 2.71617, "activity_lines": {"activity_5": 2.789879, "activity_10": 2.731043, "activity_20": 2.656596, "activity_30": 2.658593}, "trend_signal": 0, "fair_value": 3.805579, "relative_strength": 0.817372, "rate_of_change": -0.3721870934304377, "market_dynamics": 1.199289, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.785472, "high": 2.825841, "low": 2.64418, "close": 2.745103, "volume": 773600}, "trend_line": 2.705997, "activity_lines": {"activity_5": 2.783294, "activity_10": 2.740397, "activity_20": 2.670263, "activity_30": 2.66046}, "trend_signal": 0, "fair_value": 3.797163, "relative_strength": -0.041022, "rate_of_change": -0.3745347308894505, "market_dynamics": 1.204128, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.704734, "high": 2.805657, "low": 2.704734, "close": 2.785472, "volume": 92400}, "trend_line": 2.69651, "activity_lines": {"activity_5": 2.782781, "activity_10": 2.754717, "activity_20": 2.686681, "activity_30": 2.665587}, "trend_signal": 0, "fair_value": 3.789197, "relative_strength": 1.848351, "rate_of_change": -0.350591667322618, "market_dynamics": 1.183368, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.785472, "high": 2.805656, "low": 2.664364, "close": 2.724918, "volume": 250800}, "trend_line": 2.685004, "activity_lines": {"activity_5": 2.76125, "activity_10": 2.75564, "activity_20": 2.696612, "activity_30": 2.66742}, "trend_signal": 0, "fair_value": 3.780882, "relative_strength": 0.05204, "rate_of_change": -0.42669969701576466, "market_dynamics": 1.026166, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.724918, "high": 2.825841, "low": 2.724918, "close": 2.825841, "volume": 83200}, "trend_line": 2.675542, "activity_lines": {"activity_5": 2.777398, "activity_10": 2.772904, "activity_20": 2.715158, "activity_30": 2.676506}, "trend_signal": 1, "fair_value": 3.773479, "relative_strength": 2.363931, "rate_of_change": -0.3524017096436386, "market_dynamics": 0.97646, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.805657, "high": 2.805657, "low": 2.684549, "close": 2.704734, "volume": 312600}, "trend_line": 2.665344, "activity_lines": {"activity_5": 2.754522, "activity_10": 2.765388, "activity_20": 2.720598, "activity_30": 2.67839}, "trend_signal": 1, "fair_value": 3.765258, "relative_strength": 2.874829, "rate_of_change": -0.38115641615791973, "market_dynamics": 0.775767, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.724918, "high": 2.825841, "low": 2.623995, "close": 2.745103, "volume": 212600}, "trend_line": 2.658473, "activity_lines": {"activity_5": 2.750485, "activity_10": 2.762491, "activity_20": 2.72832, "activity_30": 2.683535}, "trend_signal": 1, "fair_value": 3.75747, "relative_strength": 2.45448, "rate_of_change": -0.2577903640205652, "market_dynamics": 0.660133, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.745103, "high": 3.532302, "low": 2.724918, "close": 3.451563, "volume": 4364800}, "trend_line": 2.67581, "activity_lines": {"activity_5": 2.981935, "activity_10": 2.886028, "activity_20": 2.801572, "activity_30": 2.734703}, "trend_signal": 1, "fair_value": 3.755153, "relative_strength": 26.906171, "rate_of_change": 0.6521412856177188, "market_dynamics": 0.84717, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.451563, "high": 3.693778, "low": 3.108425, "close": 3.391009, "volume": 2088400}, "trend_line": 2.69245, "activity_lines": {"activity_5": 3.148794, "activity_10": 2.986217, "activity_20": 2.86441, "activity_30": 2.780844}, "trend_signal": 1, "fair_value": 3.752415, "relative_strength": 23.984176, "rate_of_change": 0.6218677708806011, "market_dynamics": 1.016684, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.391009, "high": 3.512117, "low": 3.269902, "close": 3.411194, "volume": 1518600}, "trend_line": 2.709762, "activity_lines": {"activity_5": 3.277976, "activity_10": 3.079066, "activity_20": 2.925001, "activity_30": 2.827215}, "trend_signal": 1, "fair_value": 3.749868, "relative_strength": 23.598761, "rate_of_change": 0.6429831566045793, "market_dynamics": 1.245948, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.471748, "high": 3.512117, "low": 3.35064, "close": 3.451563, "volume": 1041400}, "trend_line": 2.742285, "activity_lines": {"activity_5": 3.38159, "activity_10": 3.168979, "activity_20": 2.985077, "activity_30": 2.875073}, "trend_signal": 1, "fair_value": 3.747659, "relative_strength": 26.406477, "rate_of_change": 1.2002161075400666, "market_dynamics": 1.45229, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.35064, "high": 3.491932, "low": 3.269902, "close": 3.370825, "volume": 680600}, "trend_line": 2.770796, "activity_lines": {"activity_5": 3.408503, "activity_10": 3.232102, "activity_20": 3.033855, "activity_30": 2.915624}, "trend_signal": 1, "fair_value": 3.744888, "relative_strength": 24.85566, "rate_of_change": 1.0396804125027106, "market_dynamics": 1.3229, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.310271, "high": 3.471748, "low": 3.310271, "close": 3.35064, "volume": 1742400}, "trend_line": 2.794673, "activity_lines": {"activity_5": 3.386972, "activity_10": 3.280178, "activity_20": 3.07711, "activity_30": 2.953034}, "trend_signal": 1, "fair_value": 3.74201, "relative_strength": 24.893526, "rate_of_change": 0.8617379265741739, "market_dynamics": 1.234119, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.330456, "high": 3.411194, "low": 3.249717, "close": 3.249717, "volume": 598400}, "trend_line": 2.819147, "activity_lines": {"activity_5": 3.338529, "activity_10": 3.299628, "activity_20": 3.107436, "activity_30": 2.982391}, "trend_signal": 1, "fair_value": 3.738443, "relative_strength": 23.172942, "rate_of_change": 0.8757375192017136, "market_dynamics": 1.021771, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.269902, "high": 3.330456, "low": 3.148795, "close": 3.330456, "volume": 702600}, "trend_line": 2.846973, "activity_lines": {"activity_5": 3.326419, "activity_10": 3.324217, "activity_20": 3.142427, "activity_30": 3.015379}, "trend_signal": 1, "fair_value": 3.735508, "relative_strength": 25.70002, "rate_of_change": 0.987036149587096, "market_dynamics": 0.896546, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.330456, "high": 3.330456, "low": 3.189164, "close": 3.269902, "volume": 554200}, "trend_line": 2.876741, "activity_lines": {"activity_5": 3.299506, "activity_10": 3.328621, "activity_20": 3.168525, "activity_30": 3.042665}, "trend_signal": 1, "fair_value": 3.732182, "relative_strength": 23.380603, "rate_of_change": 1.0456017672102893, "market_dynamics": 0.784133, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.229533, "high": 3.229533, "low": 2.906579, "close": 3.209348, "volume": 808000}, "trend_line": 2.904491, "activity_lines": {"activity_5": 3.264519, "activity_10": 3.311739, "activity_20": 3.185452, "activity_30": 3.064123}, "trend_signal": 1, "fair_value": 3.728474, "relative_strength": 19.686163, "rate_of_change": 0.9646332429648746, "market_dynamics": 0.565956, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.249717, "high": 3.61304, "low": 3.209348, "close": 3.512117, "volume": 1272400}, "trend_line": 2.939033, "activity_lines": {"activity_5": 3.341221, "activity_10": 3.341465, "activity_20": 3.228475, "activity_30": 3.103325}, "trend_signal": 1, "fair_value": 3.72695, "relative_strength": 28.202115, "rate_of_change": 1.1892617329507864, "market_dynamics": 0.645806, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.512117, "high": 3.552486, "low": 3.370825, "close": 3.491932, "volume": 580800}, "trend_line": 2.971581, "activity_lines": {"activity_5": 3.400429, "activity_10": 3.366421, "activity_20": 3.266057, "activity_30": 3.138996}, "trend_signal": 1, "fair_value": 3.725307, "relative_strength": 28.089891, "rate_of_change": 1.1074390794523317, "market_dynamics": 0.570583, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.57267, "high": 3.57267, "low": 3.411194, "close": 3.471748, "volume": 468400}, "trend_line": 3.004116, "activity_lines": {"activity_5": 3.436761, "activity_10": 3.385872, "activity_20": 3.298353, "activity_30": 3.171265}, "trend_signal": 1, "fair_value": 3.723546, "relative_strength": 27.496942, "rate_of_change": 1.094871719801673, "market_dynamics": 0.53298, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.451563, "high": 3.592855, "low": 3.431379, "close": 3.552486, "volume": 313800}, "trend_line": 3.03274, "activity_lines": {"activity_5": 3.490587, "activity_10": 3.418901, "activity_20": 3.335358, "activity_30": 3.206643}, "trend_signal": 1, "fair_value": 3.722366, "relative_strength": 29.152775, "rate_of_change": 0.9528260559845295, "market_dynamics": 0.56121, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.552486, "high": 3.83507, "low": 3.35064, "close": 3.471748, "volume": 4584800}, "trend_line": 3.061314, "activity_lines": {"activity_5": 3.498661, "activity_10": 3.435416, "activity_20": 3.361021, "activity_30": 3.234966}, "trend_signal": 1, "fair_value": 3.72065, "relative_strength": 27.061259, "rate_of_change": 0.9421842953896435, "market_dynamics": 0.387678, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.451563, "high": 3.451563, "low": 3.249717, "close": 3.330456, "volume": 2726600}, "trend_line": 3.083858, "activity_lines": {"activity_5": 3.442144, "activity_10": 3.424406, "activity_20": 3.369768, "activity_30": 3.25233}, "trend_signal": 1, "fair_value": 3.717995, "relative_strength": 20.759982, "rate_of_change": 0.7364158005353368, "market_dynamics": 0.220422, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.30951, "high": 3.728434, "low": 3.30951, "close": 3.728434, "volume": 2826000}, "trend_line": 3.120988, "activity_lines": {"activity_5": 3.530397, "activity_10": 3.486123, "activity_20": 3.413822, "activity_30": 3.293916}, "trend_signal": 1, "fair_value": 3.718066, "relative_strength": 29.08024, "rate_of_change": 1.204011339043493, "market_dynamics": 0.286423, "expectation": {"probability": 36.1667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.770327, "high": 3.770327, "low": 3.623703, "close": 3.665596, "volume": 1462400}, "trend_line": 3.154043, "activity_lines": {"activity_5": 3.581938, "activity_10": 3.527711, "activity_20": 3.447113, "activity_30": 3.329052}, "trend_signal": 1, "fair_value": 3.717714, "relative_strength": 25.683793, "rate_of_change": 1.0591197402873722, "market_dynamics": 0.278351, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.64465, "high": 3.686542, "low": 3.581811, "close": 3.64465, "volume": 2072000}, "trend_line": 3.190361, "activity_lines": {"activity_5": 3.613573, "activity_10": 3.559397, "activity_20": 3.47441, "activity_30": 3.360704}, "trend_signal": 1, "fair_value": 3.717227, "relative_strength": 18.360376, "rate_of_change": 1.1514744726054662, "market_dynamics": 0.356344, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.64465, "high": 3.686542, "low": 3.498026, "close": 3.539918, "volume": 1415200}, "trend_line": 3.220548, "activity_lines": {"activity_5": 3.604153, "activity_10": 3.565227, "activity_20": 3.487257, "activity_30": 3.383256}, "trend_signal": 1, "fair_value": 3.716052, "relative_strength": 14.742114, "rate_of_change": 0.9461938633276983, "market_dynamics": 0.399175, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.539918, "high": 3.560865, "low": 3.330456, "close": 3.518972, "volume": 5700000}, "trend_line": 3.245414, "activity_lines": {"activity_5": 3.583207, "activity_10": 3.561238, "activity_20": 3.494324, "activity_30": 3.402509}, "trend_signal": 1, "fair_value": 3.714756, "relative_strength": 11.475996, "rate_of_change": 0.7721046231883466, "market_dynamics": 0.304211, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.539918, "high": 3.539918, "low": 3.330456, "close": 3.414241, "volume": 1688000}, "trend_line": 3.266373, "activity_lines": {"activity_5": 3.514783, "activity_10": 3.538083, "activity_20": 3.491096, "activity_30": 3.413401}, "trend_signal": 1, "fair_value": 3.712792, "relative_strength": 7.940248, "rate_of_change": 0.6458035862296889, "market_dynamics": 0.047527, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.393295, "high": 3.435187, "low": 3.330456, "close": 3.372348, "volume": 1096800}, "trend_line": 3.283917, "activity_lines": {"activity_5": 3.45334, "activity_10": 3.508724, "activity_20": 3.483768, "activity_30": 3.420238}, "trend_signal": 1, "fair_value": 3.710581, "relative_strength": 6.77168, "rate_of_change": 0.5371095095385616, "market_dynamics": -0.32708, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.372348, "high": 3.414241, "low": 3.288563, "close": 3.330456, "volume": 543400}, "trend_line": 3.302083, "activity_lines": {"activity_5": 3.397484, "activity_10": 3.473555, "activity_20": 3.472635, "activity_30": 3.423241}, "trend_signal": 1, "fair_value": 3.708128, "relative_strength": 3.343908, "rate_of_change": 0.553180850794947, "market_dynamics": -0.605474, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.351402, "high": 3.560865, "low": 3.351402, "close": 3.477079, "volume": 1679800}, "trend_line": 3.326482, "activity_lines": {"activity_5": 3.411448, "activity_10": 3.469082, "activity_20": 3.476042, "activity_30": 3.434531}, "trend_signal": 1, "fair_value": 3.706647, "relative_strength": 6.216375, "rate_of_change": 0.7388972354722712, "market_dynamics": -0.899342, "expectation": {"probability": 32.687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.498026, "high": 3.560865, "low": 3.435187, "close": 3.539918, "volume": 325400}, "trend_line": 3.35163, "activity_lines": {"activity_5": 3.450547, "activity_10": 3.475937, "activity_20": 3.484928, "activity_30": 3.448301}, "trend_signal": 1, "fair_value": 3.693429, "relative_strength": 9.47785, "rate_of_change": 0.7559938697999921, "market_dynamics": -0.917162, "expectation": {"probability": 34.2651, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.560865, "high": 3.602757, "low": 3.498026, "close": 3.602757, "volume": 608600}, "trend_line": 3.380892, "activity_lines": {"activity_5": 3.509197, "activity_10": 3.490409, "activity_20": 3.498898, "activity_30": 3.464503}, "trend_signal": 1, "fair_value": 3.681851, "relative_strength": 10.700484, "rate_of_change": 0.8730677312233056, "market_dynamics": -0.783913, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.602757, "high": 3.937897, "low": 3.518972, "close": 3.518972, "volume": 3281800}, "trend_line": 3.403996, "activity_lines": {"activity_5": 3.52735, "activity_10": 3.491932, "activity_20": 3.503207, "activity_30": 3.473411}, "trend_signal": 1, "fair_value": 3.667013, "relative_strength": 7.615864, "rate_of_change": 0.6833699508887009, "market_dynamics": -0.611934, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.560865, "high": 3.602757, "low": 3.477079, "close": 3.477079, "volume": 799200}, "trend_line": 3.429741, "activity_lines": {"activity_5": 3.521765, "activity_10": 3.488505, "activity_20": 3.502628, "activity_30": 3.478126}, "trend_signal": 1, "fair_value": 3.651658, "relative_strength": 7.3748, "rate_of_change": 0.7563169874465225, "market_dynamics": -0.611117, "expectation": {"probability": 42.8036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.456134, "high": 3.47708, "low": 3.372348, "close": 3.414241, "volume": 381600}, "trend_line": 3.452046, "activity_lines": {"activity_5": 3.485458, "activity_10": 3.476699, "activity_20": 3.495079, "activity_30": 3.477126}, "trend_signal": 1, "fair_value": 3.636643, "relative_strength": 4.651457, "rate_of_change": 0.6503406525449076, "market_dynamics": -0.651721, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.414241, "high": 3.435187, "low": 3.351402, "close": 3.414241, "volume": 273600}, "trend_line": 3.450801, "activity_lines": {"activity_5": 3.45334, "activity_10": 3.467178, "activity_20": 3.486553, "activity_30": 3.474687}, "trend_signal": 1, "fair_value": 3.623857, "relative_strength": 5.424797, "rate_of_change": -0.03606556807181552, "market_dynamics": -0.835522, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.414241, "high": 3.435187, "low": 3.330456, "close": 3.372348, "volume": 306400}, "trend_line": 3.450179, "activity_lines": {"activity_5": 3.415637, "activity_10": 3.451944, "activity_20": 3.474504, "activity_30": 3.469626}, "trend_signal": 0, "fair_value": 3.610803, "relative_strength": 1.860516, "rate_of_change": -0.01802480061875201, "market_dynamics": -1.033329, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.351402, "high": 3.414241, "low": 3.330456, "close": 3.351402, "volume": 361000}, "trend_line": 3.448186, "activity_lines": {"activity_5": 3.386312, "activity_10": 3.433664, "activity_20": 3.46103, "activity_30": 3.463253}, "trend_signal": 0, "fair_value": 3.597862, "relative_strength": 2.179011, "rate_of_change": -0.0577651188532447, "market_dynamics": -1.131607, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.330456, "high": 3.351402, "low": 3.016262, "close": 3.162886, "volume": 727200}, "trend_line": 3.438564, "activity_lines": {"activity_5": 3.30532, "activity_10": 3.381488, "activity_20": 3.430174, "activity_30": 3.444846}, "trend_signal": 0, "fair_value": 3.584951, "relative_strength": 0.691016, "rate_of_change": -0.2790452719197932, "market_dynamics": -1.22405, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.183832, "high": 3.288563, "low": 3.141939, "close": 3.267617, "volume": 553200}, "trend_line": 3.435124, "activity_lines": {"activity_5": 3.280185, "activity_10": 3.351402, "activity_20": 3.411149, "activity_30": 3.433818}, "trend_signal": 0, "fair_value": 3.57172, "relative_strength": 0.844592, "rate_of_change": -0.1000417616190912, "market_dynamics": -1.240168, "expectation": {"probability": 38.1304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.225724, "high": 3.267617, "low": 3.183832, "close": 3.267617, "volume": 101600}, "trend_line": 3.432356, "activity_lines": {"activity_5": 3.264824, "activity_10": 3.325124, "activity_20": 3.393095, "activity_30": 3.423011}, "trend_signal": 0, "fair_value": 3.556261, "relative_strength": 1.660581, "rate_of_change": -0.08057933279846968, "market_dynamics": -1.212557, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.246671, "high": 3.246671, "low": 2.974369, "close": 3.100047, "volume": 508600}, "trend_line": 3.427367, "activity_lines": {"activity_5": 3.203382, "activity_10": 3.27333, "activity_20": 3.359382, "activity_30": 3.401571}, "trend_signal": 0, "fair_value": 3.540718, "relative_strength": -2.706167, "rate_of_change": -0.1453520555560126, "market_dynamics": -1.199355, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.141939, "high": 3.183832, "low": 2.764907, "close": 2.890584, "volume": 489600}, "trend_line": 3.412705, "activity_lines": {"activity_5": 3.090272, "activity_10": 3.192591, "activity_20": 3.308711, "activity_30": 3.36694}, "trend_signal": 0, "fair_value": 3.525814, "relative_strength": -7.608933, "rate_of_change": -0.4277919464125072, "market_dynamics": -1.198536, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.869638, "high": 3.079101, "low": 2.848692, "close": 3.058154, "volume": 208800}, "trend_line": 3.405646, "activity_lines": {"activity_5": 3.06374, "activity_10": 3.153745, "activity_20": 3.277691, "activity_30": 3.344066}, "trend_signal": 0, "fair_value": 3.512231, "relative_strength": -3.49946, "rate_of_change": -0.20684471702066032, "market_dynamics": -1.213113, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.974369, "high": 3.037208, "low": 2.91153, "close": 2.953423, "volume": 424000}, "trend_line": 3.397116, "activity_lines": {"activity_5": 3.00928, "activity_10": 3.103474, "activity_20": 3.239489, "activity_30": 3.31489}, "trend_signal": 0, "fair_value": 3.49773, "relative_strength": -4.246563, "rate_of_change": -0.25046643133196833, "market_dynamics": -1.256462, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.848692, "high": 2.974369, "low": 2.764907, "close": 2.974369, "volume": 620400}, "trend_line": 3.379191, "activity_lines": {"activity_5": 2.982748, "activity_10": 3.06539, "activity_20": 3.206075, "activity_30": 3.287616}, "trend_signal": 0, "fair_value": 3.485096, "relative_strength": -1.516828, "rate_of_change": -0.5276534566379237, "market_dynamics": -1.263802, "expectation": {"probability": 40.0813, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.953423, "high": 3.665596, "low": 2.953423, "close": 3.623703, "volume": 2534000}, "trend_line": 3.383583, "activity_lines": {"activity_5": 3.19221, "activity_10": 3.153364, "activity_20": 3.237095, "activity_30": 3.303391}, "trend_signal": 0, "fair_value": 3.476625, "relative_strength": 19.996309, "rate_of_change": 0.12997193707013688, "market_dynamics": -0.743529, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.665596, "high": 4.4825, "low": 3.665596, "close": 4.273038, "volume": 9695200}, "trend_line": 3.410293, "activity_lines": {"activity_5": 3.583207, "activity_10": 3.35483, "activity_20": 3.32896, "activity_30": 3.360776}, "trend_signal": 0, "fair_value": 3.472564, "relative_strength": 42.766441, "rate_of_change": 0.7893998758121202, "market_dynamics": -0.066796, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.398715, "high": 4.398715, "low": 3.685886, "close": 3.776895, "volume": 6325800}, "trend_line": 3.417773, "activity_lines": {"activity_5": 3.71666, "activity_10": 3.44933, "activity_20": 3.369283, "activity_30": 3.384427}, "trend_signal": 0, "fair_value": 3.466698, "relative_strength": 29.502848, "rate_of_change": 0.2193359925378891, "market_dynamics": 0.570414, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.776895, "high": 4.072676, "low": 3.776895, "close": 3.867905, "volume": 1797000}, "trend_line": 3.430978, "activity_lines": {"activity_5": 3.832533, "activity_10": 3.549213, "activity_20": 3.416149, "activity_30": 3.413468}, "trend_signal": 0, "fair_value": 3.460914, "relative_strength": 31.59303, "rate_of_change": 0.38636269875150087, "market_dynamics": 1.116476, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.890657, "high": 3.936162, "low": 3.8224, "close": 3.91341, "volume": 10868800}, "trend_line": 3.45041, "activity_lines": {"activity_5": 3.902609, "activity_10": 3.646456, "activity_20": 3.465487, "activity_30": 3.444593}, "trend_signal": 0, "fair_value": 3.456173, "relative_strength": 34.94236, "rate_of_change": 0.5663691227399335, "market_dynamics": 1.236256, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.867905, "high": 4.277447, "low": 3.867905, "close": 4.004419, "volume": 18002000}, "trend_line": 3.45961, "activity_lines": {"activity_5": 3.940419, "activity_10": 3.748505, "activity_20": 3.521714, "activity_30": 3.480335}, "trend_signal": 1, "fair_value": 3.452267, "relative_strength": 35.126512, "rate_of_change": 0.26663497961111504, "market_dynamics": 1.202196, "expectation": {"probability": 37.169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.004419, "high": 4.095429, "low": 3.958914, "close": 3.981666, "volume": 704000}, "trend_line": 3.470145, "activity_lines": {"activity_5": 3.945263, "activity_10": 3.829973, "activity_20": 3.573861, "activity_30": 3.514016}, "trend_signal": 1, "fair_value": 3.447964, "relative_strength": 34.22266, "rate_of_change": 0.3045140926289368, "market_dynamics": 1.077217, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8224, "high": 4.300199, "low": 3.8224, "close": 4.140933, "volume": 1841000}, "trend_line": 3.486688, "activity_lines": {"activity_5": 4.022621, "activity_10": 3.920561, "activity_20": 3.638974, "activity_30": 3.557293}, "trend_signal": 1, "fair_value": 3.446437, "relative_strength": 43.960229, "rate_of_change": 0.476723595123546, "market_dynamics": 1.051521, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.890657, "high": 4.209191, "low": 3.799648, "close": 4.049923, "volume": 1366800}, "trend_line": 3.503688, "activity_lines": {"activity_5": 4.045373, "activity_10": 3.974915, "activity_20": 3.692257, "activity_30": 3.593631}, "trend_signal": 1, "fair_value": 3.443574, "relative_strength": 38.733009, "rate_of_change": 0.48756871850879413, "market_dynamics": 0.902573, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.958914, "high": 4.072676, "low": 3.845152, "close": 3.936162, "volume": 2441200}, "trend_line": 3.517594, "activity_lines": {"activity_5": 4.01807, "activity_10": 3.988649, "activity_20": 3.73168, "activity_30": 3.621532}, "trend_signal": 1, "fair_value": 3.43898, "relative_strength": 30.872697, "rate_of_change": 0.39689607065469223, "market_dynamics": 0.730276, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.936162, "high": 4.186438, "low": 3.890657, "close": 4.095428, "volume": 1056900}, "trend_line": 3.540301, "activity_lines": {"activity_5": 4.042339, "activity_10": 4.013853, "activity_20": 3.783785, "activity_30": 3.658812}, "trend_signal": 1, "fair_value": 3.434905, "relative_strength": 33.73129, "rate_of_change": 0.6455264592787011, "market_dynamics": 0.711486, "expectation": {"probability": 37.1097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.077226, "high": 4.641485, "low": 4.040822, "close": 4.532274, "volume": 2193500}, "trend_line": 3.578965, "activity_lines": {"activity_5": 4.206156, "activity_10": 4.109907, "activity_20": 3.874051, "activity_30": 3.72281}, "trend_signal": 1, "fair_value": 3.436137, "relative_strength": 41.760469, "rate_of_change": 1.092110529584921, "market_dynamics": 0.77092, "expectation": {"probability": 38.5353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.641486, "high": 4.732495, "low": 4.368457, "close": 4.423062, "volume": 1126800}, "trend_line": 3.615385, "activity_lines": {"activity_5": 4.296862, "activity_10": 4.181391, "activity_20": 3.948293, "activity_30": 3.777268}, "trend_signal": 1, "fair_value": 3.437671, "relative_strength": 35.821515, "rate_of_change": 1.0176126338201037, "market_dynamics": 0.864114, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.441264, "high": 4.514072, "low": 4.277447, "close": 4.350255, "volume": 3504200}, "trend_line": 3.644491, "activity_lines": {"activity_5": 4.344491, "activity_10": 4.227888, "activity_20": 4.0096, "activity_30": 3.824679}, "trend_signal": 1, "fair_value": 3.438488, "relative_strength": 34.157147, "rate_of_change": 0.8050594888234609, "market_dynamics": 1.020831, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.350255, "high": 4.49587, "low": 4.332053, "close": 4.423062, "volume": 535600}, "trend_line": 3.673929, "activity_lines": {"activity_5": 4.396366, "activity_10": 4.278854, "activity_20": 4.072685, "activity_30": 3.874909}, "trend_signal": 1, "fair_value": 3.438769, "relative_strength": 37.453761, "rate_of_change": 0.8077396816180875, "market_dynamics": 1.046327, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.368457, "high": 4.477668, "low": 4.350255, "close": 4.386659, "volume": 1172100}, "trend_line": 3.700059, "activity_lines": {"activity_5": 4.403647, "activity_10": 4.313934, "activity_20": 4.126802, "activity_30": 3.920892}, "trend_signal": 1, "fair_value": 3.439319, "relative_strength": 38.271112, "rate_of_change": 0.7112276802300809, "market_dynamics": 0.917608, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.386659, "high": 4.404861, "low": 4.295649, "close": 4.332054, "volume": 345100}, "trend_line": 3.727162, "activity_lines": {"activity_5": 4.373311, "activity_10": 4.332136, "activity_20": 4.169591, "activity_30": 3.961666}, "trend_signal": 1, "fair_value": 3.439016, "relative_strength": 36.844699, "rate_of_change": 0.7325018330788746, "market_dynamics": 0.831897, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.332054, "high": 4.40486, "low": 4.222841, "close": 4.40486, "volume": 869500}, "trend_line": 3.758088, "activity_lines": {"activity_5": 4.380591, "activity_10": 4.357205, "activity_20": 4.21245, "activity_30": 4.005388}, "trend_signal": 1, "fair_value": 3.440935, "relative_strength": 39.463445, "rate_of_change": 0.8297466007648718, "market_dynamics": 0.662673, "expectation": {"probability": 37.8604, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.404861, "high": 4.423063, "low": 4.277447, "close": 4.313851, "volume": 587400}, "trend_line": 3.788075, "activity_lines": {"activity_5": 4.358749, "activity_10": 4.360928, "activity_20": 4.240229, "activity_30": 4.041244}, "trend_signal": 1, "fair_value": 3.440767, "relative_strength": 42.177729, "rate_of_change": 0.797932352834745, "market_dynamics": 0.470714, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.259246, "high": 4.259246, "low": 4.168236, "close": 4.204639, "volume": 1475400}, "trend_line": 3.814422, "activity_lines": {"activity_5": 4.30293, "activity_10": 4.339996, "activity_20": 4.251128, "activity_30": 4.068119}, "trend_signal": 1, "fair_value": 3.439147, "relative_strength": 35.428326, "rate_of_change": 0.6955247718168172, "market_dynamics": 0.248586, "expectation": {"probability": 40.893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.313851, "high": 4.550476, "low": 4.222842, "close": 4.477668, "volume": 1024100}, "trend_line": 3.851266, "activity_lines": {"activity_5": 4.352682, "activity_10": 4.363823, "activity_20": 4.282172, "activity_30": 4.110909}, "trend_signal": 1, "fair_value": 3.440781, "relative_strength": 37.955227, "rate_of_change": 0.9659130531440904, "market_dynamics": 0.087677, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.459466, "high": 4.550476, "low": 4.441265, "close": 4.459466, "volume": 1229900}, "trend_line": 3.888201, "activity_lines": {"activity_5": 4.390299, "activity_10": 4.377392, "activity_20": 4.307415, "activity_30": 4.150148}, "trend_signal": 1, "fair_value": 3.442298, "relative_strength": 36.038075, "rate_of_change": 0.9590352886557346, "market_dynamics": -0.056054, "expectation": {"probability": 39.2141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.459466, "high": 4.641485, "low": 4.423062, "close": 4.514072, "volume": 2769100}, "trend_line": 3.933241, "activity_lines": {"activity_5": 4.437624, "activity_10": 4.402213, "activity_20": 4.336972, "activity_30": 4.190527}, "trend_signal": 1, "fair_value": 3.444415, "relative_strength": 27.040867, "rate_of_change": 1.1583763287957642, "market_dynamics": 0.027821, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.532274, "high": 4.595981, "low": 4.514072, "close": 4.550476, "volume": 1269300}, "trend_line": 3.976002, "activity_lines": {"activity_5": 4.489803, "activity_10": 4.431998, "activity_20": 4.366485, "activity_30": 4.230348}, "trend_signal": 1, "fair_value": 3.446265, "relative_strength": 26.061878, "rate_of_change": 1.0871695886420283, "market_dynamics": 0.166514, "expectation": {"probability": 38.6748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.595981, "high": 5.187542, "low": 4.532274, "close": 4.914514, "volume": 8502900}, "trend_line": 4.030899, "activity_lines": {"activity_5": 4.647553, "activity_10": 4.524331, "activity_20": 4.427418, "activity_30": 4.290897}, "trend_signal": 1, "fair_value": 3.449697, "relative_strength": 34.853408, "rate_of_change": 1.3807085610117895, "market_dynamics": 0.426384, "expectation": {"probability": 39.9338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.005524, "high": 5.64259, "low": 4.960019, "close": 5.597085, "volume": 13261000}, "trend_line": 4.114134, "activity_lines": {"activity_5": 4.985501, "activity_10": 4.731833, "activity_20": 4.548591, "activity_30": 4.391942}, "trend_signal": 1, "fair_value": 3.457504, "relative_strength": 46.942542, "rate_of_change": 2.064923978497109, "market_dynamics": 0.801904, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.779104, "high": 5.870114, "low": 5.58806, "close": 5.683582, "volume": 7071600}, "trend_line": 4.207234, "activity_lines": {"activity_5": 5.277654, "activity_10": 4.933053, "activity_20": 4.670417, "activity_30": 4.493196}, "trend_signal": 1, "fair_value": 3.466242, "relative_strength": 47.33912, "rate_of_change": 2.2629306677905907, "market_dynamics": 1.096098, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.58806, "high": 5.970149, "low": 5.158209, "close": 5.492537, "volume": 8649000}, "trend_line": 4.28838, "activity_lines": {"activity_5": 5.424518, "activity_10": 5.074965, "activity_20": 4.765944, "activity_30": 4.576119}, "trend_signal": 1, "fair_value": 3.47451, "relative_strength": 41.621941, "rate_of_change": 1.9287256187794735, "market_dynamics": 1.424206, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.540298, "high": 5.588059, "low": 5.253731, "close": 5.492537, "volume": 1434200}, "trend_line": 4.373017, "activity_lines": {"activity_5": 5.506151, "activity_10": 5.197101, "activity_20": 4.855035, "activity_30": 4.653807}, "trend_signal": 1, "fair_value": 3.482527, "relative_strength": 42.004072, "rate_of_change": 1.973635731908083, "market_dynamics": 1.435039, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.492537, "high": 5.540299, "low": 5.253731, "close": 5.444776, "volume": 1426600}, "trend_line": 4.455364, "activity_lines": {"activity_5": 5.509059, "activity_10": 5.289123, "activity_20": 4.932708, "activity_30": 4.722953}, "trend_signal": 1, "fair_value": 3.489734, "relative_strength": 36.165075, "rate_of_change": 1.8830706580834327, "market_dynamics": 1.319655, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.492537, "high": 5.540298, "low": 5.397015, "close": 5.540298, "volume": 1221700}, "trend_line": 4.51925, "activity_lines": {"activity_5": 5.508457, "activity_10": 5.375964, "activity_20": 5.012294, "activity_30": 4.792948}, "trend_signal": 1, "fair_value": 3.497554, "relative_strength": 34.001935, "rate_of_change": 1.4339120215542458, "market_dynamics": 1.196517, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.683582, "high": 5.922388, "low": 5.540299, "close": 5.588059, "volume": 4003800}, "trend_line": 4.563084, "activity_lines": {"activity_5": 5.527562, "activity_10": 5.452169, "activity_20": 5.089549, "activity_30": 4.861904}, "trend_signal": 1, "fair_value": 3.506938, "relative_strength": 33.723524, "rate_of_change": 0.9699397023842337, "market_dynamics": 1.081276, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.588059, "high": 5.683582, "low": 5.349253, "close": 5.683582, "volume": 1924400}, "trend_line": 4.62664, "activity_lines": {"activity_5": 5.584875, "activity_10": 5.525221, "activity_20": 5.170873, "activity_30": 4.934194}, "trend_signal": 1, "fair_value": 3.520208, "relative_strength": 35.807567, "rate_of_change": 1.3928299369461568, "market_dynamics": 1.054882, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.635821, "high": 5.779105, "low": 5.492537, "close": 5.683582, "volume": 1855700}, "trend_line": 4.687163, "activity_lines": {"activity_5": 5.629452, "activity_10": 5.57701, "activity_20": 5.246195, "activity_30": 5.002384}, "trend_signal": 1, "fair_value": 3.534359, "relative_strength": 32.642013, "rate_of_change": 1.3081415454844094, "market_dynamics": 1.050236, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.683582, "high": 5.731343, "low": 5.540299, "close": 5.635821, "volume": 844900}, "trend_line": 4.744577, "activity_lines": {"activity_5": 5.645373, "activity_10": 5.599513, "activity_20": 5.310619, "activity_30": 5.063587}, "trend_signal": 1, "fair_value": 3.548079, "relative_strength": 30.602295, "rate_of_change": 1.2249200635864301, "market_dynamics": 0.962975, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.588059, "high": 5.731343, "low": 5.540299, "close": 5.635821, "volume": 1016100}, "trend_line": 4.798957, "activity_lines": {"activity_5": 5.648557, "activity_10": 5.608901, "activity_20": 5.369268, "activity_30": 5.121087}, "trend_signal": 1, "fair_value": 3.562427, "relative_strength": 30.309479, "rate_of_change": 1.1461506473601355, "market_dynamics": 0.837417, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.588059, "high": 5.683582, "low": 5.492537, "close": 5.492537, "volume": 1716800}, "trend_line": 4.849319, "activity_lines": {"activity_5": 5.597612, "activity_10": 5.591533, "activity_20": 5.408323, "activity_30": 5.165834}, "trend_signal": 1, "fair_value": 3.575605, "relative_strength": 21.980278, "rate_of_change": 1.0494363671106177, "market_dynamics": 0.531657, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.492537, "high": 5.874627, "low": 5.492537, "close": 5.731343, "volume": 4434800}, "trend_line": 4.902333, "activity_lines": {"activity_5": 5.632637, "activity_10": 5.621058, "activity_20": 5.464595, "activity_30": 5.222739}, "trend_signal": 1, "fair_value": 3.588804, "relative_strength": 26.353826, "rate_of_change": 1.0932256673565757, "market_dynamics": 0.312074, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.731343, "high": 5.922388, "low": 5.397015, "close": 5.635821, "volume": 5859100}, "trend_line": 4.955196, "activity_lines": {"activity_5": 5.632637, "activity_10": 5.628874, "activity_20": 5.505453, "activity_30": 5.270061}, "trend_signal": 1, "fair_value": 3.602397, "relative_strength": 23.557238, "rate_of_change": 1.0783233207536154, "market_dynamics": 0.050482, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.540298, "high": 5.683582, "low": 5.444776, "close": 5.540298, "volume": 2389300}, "trend_line": 5.008667, "activity_lines": {"activity_5": 5.60398, "activity_10": 5.616716, "activity_20": 5.530918, "activity_30": 5.307809}, "trend_signal": 1, "fair_value": 3.615252, "relative_strength": 23.358613, "rate_of_change": 1.0790895052385423, "market_dynamics": -0.28612, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.540299, "high": 5.635821, "low": 5.492537, "close": 5.588059, "volume": 1071300}, "trend_line": 5.058422, "activity_lines": {"activity_5": 5.597612, "activity_10": 5.611506, "activity_20": 5.554572, "activity_30": 5.345189}, "trend_signal": 1, "fair_value": 3.628539, "relative_strength": 24.479288, "rate_of_change": 0.9933780784388384, "market_dynamics": -0.444374, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.635821, "high": 5.683582, "low": 5.444776, "close": 5.444776, "volume": 2564800}, "trend_line": 5.088838, "activity_lines": {"activity_5": 5.546666, "activity_10": 5.579376, "activity_20": 5.559292, "activity_30": 5.370115}, "trend_signal": 1, "fair_value": 3.640782, "relative_strength": 19.816838, "rate_of_change": 0.6012942376100645, "market_dynamics": -0.654849, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.492537, "high": 5.540298, "low": 5.444776, "close": 5.540298, "volume": 1163000}, "trend_line": 5.12608, "activity_lines": {"activity_5": 5.530746, "activity_10": 5.567218, "activity_20": 5.568418, "activity_30": 5.399242}, "trend_signal": 1, "fair_value": 3.652504, "relative_strength": 19.00129, "rate_of_change": 0.7318370126932711, "market_dynamics": -0.777767, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.492537, "high": 5.588059, "low": 5.444776, "close": 5.588059, "volume": 577700}, "trend_line": 5.16734, "activity_lines": {"activity_5": 5.543482, "activity_10": 5.56635, "activity_20": 5.577205, "activity_30": 5.429047}, "trend_signal": 1, "fair_value": 3.664783, "relative_strength": 20.568101, "rate_of_change": 0.8049035520319677, "market_dynamics": -0.781928, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.444776, "high": 5.683582, "low": 5.444776, "close": 5.635821, "volume": 1274400}, "trend_line": 5.207765, "activity_lines": {"activity_5": 5.575323, "activity_10": 5.575902, "activity_20": 5.585601, "activity_30": 5.459272}, "trend_signal": 1, "fair_value": 3.677747, "relative_strength": 20.415775, "rate_of_change": 0.7823174012160983, "market_dynamics": -0.746655, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.635821, "high": 5.731343, "low": 5.635821, "close": 5.731343, "volume": 2138000}, "trend_line": 5.252588, "activity_lines": {"activity_5": 5.632637, "activity_10": 5.602822, "activity_20": 5.599659, "activity_30": 5.493051}, "trend_signal": 1, "fair_value": 3.689561, "relative_strength": 20.395102, "rate_of_change": 0.8606955190950447, "market_dynamics": -0.647139, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.779105, "high": 5.826866, "low": 5.540299, "close": 5.683582, "volume": 818800}, "trend_line": 5.297639, "activity_lines": {"activity_5": 5.664477, "activity_10": 5.619321, "activity_20": 5.608529, "activity_30": 5.520857}, "trend_signal": 1, "fair_value": 3.700817, "relative_strength": 18.059424, "rate_of_change": 0.8576914846548015, "market_dynamics": -0.610229, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.683582, "high": 5.731343, "low": 5.588059, "close": 5.683582, "volume": 1832200}, "trend_line": 5.340263, "activity_lines": {"activity_5": 5.680398, "activity_10": 5.632347, "activity_20": 5.617398, "activity_30": 5.545756}, "trend_signal": 1, "fair_value": 3.708799, "relative_strength": 17.247892, "rate_of_change": 0.8045848348670038, "market_dynamics": -0.542583, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.683582, "high": 5.922388, "low": 5.588059, "close": 5.826866, "volume": 3297800}, "trend_line": 5.390697, "activity_lines": {"activity_5": 5.734527, "activity_10": 5.672293, "activity_20": 5.639005, "activity_30": 5.57715}, "trend_signal": 1, "fair_value": 3.718707, "relative_strength": 16.775569, "rate_of_change": 0.9444104157416983, "market_dynamics": -0.306907, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.826866, "high": 5.922388, "low": 5.731343, "close": 5.874627, "volume": 2556000}, "trend_line": 5.446363, "activity_lines": {"activity_5": 5.788657, "activity_10": 5.717449, "activity_20": 5.663568, "activity_30": 5.608371}, "trend_signal": 1, "fair_value": 3.72867, "relative_strength": 13.029649, "rate_of_change": 1.032630845324817, "market_dynamics": -0.175302, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.874627, "high": 6.113433, "low": 5.874627, "close": 6.065671, "volume": 3830500}, "trend_line": 5.499296, "activity_lines": {"activity_5": 5.890547, "activity_10": 5.791262, "activity_20": 5.704278, "activity_30": 5.648327}, "trend_signal": 1, "fair_value": 3.740613, "relative_strength": 14.420764, "rate_of_change": 0.9718962911579773, "market_dynamics": 0.208464, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.01791, "high": 6.065671, "low": 5.922388, "close": 6.065671, "volume": 2602400}, "trend_line": 5.552837, "activity_lines": {"activity_5": 5.970149, "activity_10": 5.856391, "activity_20": 5.742487, "activity_30": 5.684867}, "trend_signal": 1, "fair_value": 3.752303, "relative_strength": 10.870123, "rate_of_change": 0.9735973477332382, "market_dynamics": 0.478291, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.017911, "high": 6.304477, "low": 5.970149, "close": 6.256716, "volume": 8199200}, "trend_line": 5.610925, "activity_lines": {"activity_5": 6.08796, "activity_10": 5.944966, "activity_20": 5.796617, "activity_30": 5.730279}, "trend_signal": 1, "fair_value": 3.767485, "relative_strength": 7.473577, "rate_of_change": 1.04609589656602, "market_dynamics": 0.707728, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.256716, "high": 6.495522, "low": 6.065672, "close": 6.4, "volume": 12398300}, "trend_line": 5.672575, "activity_lines": {"activity_5": 6.215323, "activity_10": 6.046567, "activity_20": 5.861663, "activity_30": 5.781187}, "trend_signal": 1, "fair_value": 3.784214, "relative_strength": 5.823881, "rate_of_change": 1.0987493149525291, "market_dynamics": 0.990497, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.447761, "high": 6.495522, "low": 6.3, "close": 6.45, "volume": 10635400}, "trend_line": 5.723758, "activity_lines": {"activity_5": 6.321144, "activity_10": 6.142496, "activity_20": 5.928059, "activity_30": 5.831343}, "trend_signal": 1, "fair_value": 3.802198, "relative_strength": 2.7391, "rate_of_change": 0.9022886431647, "market_dynamics": 1.119581, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.35, "high": 6.4, "low": 5.9, "close": 6.4, "volume": 7788000}, "trend_line": 5.750522, "activity_lines": {"activity_5": 6.37194, "activity_10": 6.214532, "activity_20": 5.985817, "activity_30": 5.874972}, "trend_signal": 1, "fair_value": 3.819735, "relative_strength": 9.78545, "rate_of_change": 0.46759489132838966, "market_dynamics": 1.303999, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.2, "close": 6.35, "volume": 6460400}, "trend_line": 5.772736, "activity_lines": {"activity_5": 6.383781, "activity_10": 6.265319, "activity_20": 6.035174, "activity_30": 5.913648}, "trend_signal": 1, "fair_value": 3.837078, "relative_strength": 8.415646, "rate_of_change": 0.38629536588156616, "market_dynamics": 1.273432, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.05, "close": 6.15, "volume": 3599500}, "trend_line": 5.794652, "activity_lines": {"activity_5": 6.31, "activity_10": 6.267625, "activity_20": 6.0614, "activity_30": 5.937987}, "trend_signal": 1, "fair_value": 3.853647, "relative_strength": 2.832407, "rate_of_change": 0.379646670140468, "market_dynamics": 0.995977, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1, "high": 6.45, "low": 5.95, "close": 6.4, "volume": 5764200}, "trend_line": 5.8249, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.306906, "activity_20": 6.109442, "activity_30": 5.977042}, "trend_signal": 1, "fair_value": 3.871818, "relative_strength": 5.469608, "rate_of_change": 0.5219985600515833, "market_dynamics": 0.826943, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.4, "close": 6.45, "volume": 4337500}, "trend_line": 5.858408, "activity_lines": {"activity_5": 6.36, "activity_10": 6.344857, "activity_20": 6.158607, "activity_30": 6.017371}, "trend_signal": 1, "fair_value": 3.890564, "relative_strength": 5.420081, "rate_of_change": 0.5752545108070426, "market_dynamics": 0.630813, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.45, "high": 6.8, "low": 6.3, "close": 6.5, "volume": 4894600}, "trend_line": 5.890398, "activity_lines": {"activity_5": 6.41, "activity_10": 6.381438, "activity_20": 6.208202, "activity_30": 6.058764}, "trend_signal": 1, "fair_value": 3.910011, "relative_strength": 2.173174, "rate_of_change": 0.546052784305914, "market_dynamics": 0.520899, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.3, "close": 6.55, "volume": 3385500}, "trend_line": 5.922463, "activity_lines": {"activity_5": 6.47, "activity_10": 6.419213, "activity_20": 6.258216, "activity_30": 6.101319}, "trend_signal": 1, "fair_value": 3.930033, "relative_strength": 4.179263, "rate_of_change": 0.5443604999186701, "market_dynamics": 0.592014, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.55, "high": 6.85, "low": 6.55, "close": 6.65, "volume": 4097100}, "trend_line": 5.954676, "activity_lines": {"activity_5": 6.55, "activity_10": 6.466364, "activity_20": 6.312491, "activity_30": 6.148257}, "trend_signal": 1, "fair_value": 3.951076, "relative_strength": 7.181588, "rate_of_change": 0.5439122203042972, "market_dynamics": 0.557534, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.55, "high": 6.95, "low": 6.55, "close": 6.85, "volume": 5100300}, "trend_line": 5.993557, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.542727, "activity_20": 6.380529, "activity_30": 6.20602}, "trend_signal": 1, "fair_value": 3.977973, "relative_strength": 7.23664, "rate_of_change": 0.6529490437431011, "market_dynamics": 0.62452, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.5, "close": 6.5, "volume": 3706900}, "trend_line": 6.022363, "activity_lines": {"activity_5": 6.63, "activity_10": 6.547273, "activity_20": 6.409225, "activity_30": 6.238694}, "trend_signal": 1, "fair_value": 3.999198, "relative_strength": 0.99632, "rate_of_change": 0.48061610159043, "market_dynamics": 0.387849, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.45, "close": 6.45, "volume": 2343700}, "trend_line": 6.049502, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.541818, "activity_20": 6.429044, "activity_30": 6.266283}, "trend_signal": 1, "fair_value": 4.017816, "relative_strength": -1.212566, "rate_of_change": 0.4506370672109938, "market_dynamics": 0.069337, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.4, "close": 6.5, "volume": 1781800}, "trend_line": 6.083084, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.544545, "activity_20": 6.450203, "activity_30": 6.295347}, "trend_signal": 1, "fair_value": 4.037264, "relative_strength": -1.990906, "rate_of_change": 0.5551200743466156, "market_dynamics": -0.277739, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.4, "close": 6.5, "volume": 2390900}, "trend_line": 6.108706, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.544545, "activity_20": 6.467473, "activity_30": 6.322245}, "trend_signal": 1, "fair_value": 4.056965, "relative_strength": -3.987061, "rate_of_change": 0.42120082510778034, "market_dynamics": -0.705004, "expectation": {"probability": 51.7398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf990b42-120a-408c-b478-5089cec2a130/", "share_image": "https://sharemaestro.com/terminal/bf990b42-120a-408c-b478-5089cec2a130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}