{"ticker": {"uuid": "bf997a75-1385-4b59-b8e8-42dac2a80494", "symbol": "153270", "name": "KOSEF 100", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 153270 rose 68.12%, moving from 61,976.86 to 104,195.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.24 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 63.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104,195.00"}, {"label": "12-Week Change", "value": "68.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.24"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96000.0, "high": 104195.0, "low": 96000.0, "close": 104195.0, "volume": 38777}, "trend_line": 61500.009245, "activity_lines": {"activity_5": 94970.666667, "activity_10": 86138.197159, "activity_20": 76846.386533, "activity_30": 70273.379066}, "trend_signal": 1, "fair_value": 33367.634578, "relative_strength": 14.240952, "rate_of_change": 3.393887653669106, "market_dynamics": 1.430122, "expectation": {"probability": 63.1053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24615.288837, "high": 24886.101794, "low": 24415.74193, "close": 24824.337891, "volume": 955}, "trend_line": 22834.228971, "activity_lines": {"activity_5": 24402.757292, "activity_10": 24037.396946, "activity_20": 23570.912835, "activity_30": 23254.126911}, "trend_signal": 1, "fair_value": 24806.723057, "relative_strength": 1.590147, "rate_of_change": 0.2947346227113762, "market_dynamics": 1.497714, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24867.093715, "high": 24905.100896, "low": 24596.284971, "close": 24700.806641, "volume": 531}, "trend_line": 22912.801823, "activity_lines": {"activity_5": 24588.682292, "activity_10": 24197.947053, "activity_20": 23703.519169, "activity_30": 23374.551277}, "trend_signal": 1, "fair_value": 24840.574357, "relative_strength": 1.618109, "rate_of_change": 0.3441011829205641, "market_dynamics": 1.658445, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24624.788767, "high": 24624.788767, "low": 24187.689453, "close": 24187.689453, "volume": 9537}, "trend_line": 22977.232487, "activity_lines": {"activity_5": 24502.528776, "activity_10": 24236.289276, "activity_20": 23781.399191, "activity_30": 23456.802092}, "trend_signal": 1, "fair_value": 24870.965295, "relative_strength": 1.621818, "rate_of_change": 0.2811994120043567, "market_dynamics": 1.62503, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24216.198217, "high": 24444.248937, "low": 24092.669076, "close": 24287.462891, "volume": 937}, "trend_line": 23046.85944, "activity_lines": {"activity_5": 24433.479558, "activity_10": 24287.981996, "activity_20": 23864.476107, "activity_30": 23541.333086}, "trend_signal": 1, "fair_value": 24900.826247, "relative_strength": 2.218335, "rate_of_change": 0.3030258454293501, "market_dynamics": 1.46529, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24078.41832, "high": 24078.41832, "low": 23783.852035, "close": 23859.869141, "volume": 176}, "trend_line": 23110.338802, "activity_lines": {"activity_5": 24215.88112, "activity_10": 24249.714524, "activity_20": 23901.336793, "activity_30": 23593.785324}, "trend_signal": 1, "fair_value": 24927.432755, "relative_strength": 1.871808, "rate_of_change": 0.2754360617560924, "market_dynamics": 1.052682, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23864.618664, "high": 24909.855469, "low": 23764.846218, "close": 24909.855469, "volume": 1034}, "trend_line": 23221.288151, "activity_lines": {"activity_5": 24395.155209, "activity_10": 24394.492827, "activity_20": 24033.714965, "activity_30": 23709.883174}, "trend_signal": 1, "fair_value": 24958.288161, "relative_strength": 2.196539, "rate_of_change": 0.4800853416757376, "market_dynamics": 0.872158, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24848.090913, "high": 24895.601603, "low": 24282.710223, "close": 24572.525391, "volume": 1560}, "trend_line": 23332.372266, "activity_lines": {"activity_5": 24456.284766, "activity_10": 24450.209411, "activity_20": 24123.082394, "activity_30": 23797.05977}, "trend_signal": 1, "fair_value": 24987.694361, "relative_strength": 1.506534, "rate_of_change": 0.47837188995570046, "market_dynamics": 0.634493, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24563.025791, "high": 24895.600608, "low": 24396.738383, "close": 24715.056641, "volume": 986}, "trend_line": 23463.951172, "activity_lines": {"activity_5": 24573.476823, "activity_10": 24506.616939, "activity_20": 24216.434747, "activity_30": 23886.265214}, "trend_signal": 1, "fair_value": 25014.505571, "relative_strength": 2.101353, "rate_of_change": 0.563932824746413, "market_dynamics": 0.479516, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24719.808509, "high": 24776.821329, "low": 24477.504024, "close": 24572.525391, "volume": 441}, "trend_line": 23563.967904, "activity_lines": {"activity_5": 24608.000651, "activity_10": 24523.115696, "activity_20": 24284.051684, "activity_30": 23957.786131}, "trend_signal": 1, "fair_value": 25034.298528, "relative_strength": 1.680992, "rate_of_change": 0.4262569899964333, "market_dynamics": 0.498652, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24415.742703, "high": 24629.54196, "low": 24263.708615, "close": 24330.224609, "volume": 2178}, "trend_line": 23627.538086, "activity_lines": {"activity_5": 24542.753386, "activity_10": 24488.735547, "activity_20": 24317.755841, "activity_30": 24007.222047}, "trend_signal": 1, "fair_value": 25049.428936, "relative_strength": 1.075275, "rate_of_change": 0.2697770692057698, "market_dynamics": 0.223617, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24292.213178, "high": 24368.230274, "low": 23441.771351, "close": 23627.064453, "volume": 1189}, "trend_line": 23664.396094, "activity_lines": {"activity_5": 24211.76237, "activity_10": 24330.740838, "activity_20": 24275.611328, "activity_30": 24007.19149}, "trend_signal": 1, "fair_value": 25065.78562, "relative_strength": 1.498262, "rate_of_change": 0.15599597328271236, "market_dynamics": -0.107916, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23665.071414, "high": 24011.902529, "low": 23574.805855, "close": 23707.832031, "volume": 745}, "trend_line": 23672.302995, "activity_lines": {"activity_5": 23993.213281, "activity_10": 24209.199751, "activity_20": 24238.543471, "activity_30": 24009.993809}, "trend_signal": 1, "fair_value": 25079.778934, "relative_strength": 1.189739, "rate_of_change": 0.03341264644401058, "market_dynamics": -0.491951, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23850.365973, "high": 24325.472141, "low": 23793.353146, "close": 24301.716797, "volume": 2531}, "trend_line": 23706.241276, "activity_lines": {"activity_5": 24030.272005, "activity_10": 24213.691797, "activity_20": 24255.191844, "activity_30": 24050.601151}, "trend_signal": 1, "fair_value": 25098.463517, "relative_strength": 1.833962, "rate_of_change": 0.1433670437860263, "market_dynamics": -0.670594, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24387.236328, "high": 24472.75767, "low": 23973.892286, "close": 24140.179688, "volume": 2722}, "trend_line": 23739.782943, "activity_lines": {"activity_5": 24041.041016, "activity_10": 24186.740234, "activity_20": 24254.658185, "activity_30": 24078.597178}, "trend_signal": 1, "fair_value": 25114.030186, "relative_strength": 1.704773, "rate_of_change": 0.14148876074232397, "market_dynamics": -0.806109, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24201.943359, "high": 24824.333652, "low": 24078.415096, "close": 24791.076172, "volume": 979}, "trend_line": 23802.191667, "activity_lines": {"activity_5": 24297.598568, "activity_10": 24280.811364, "activity_20": 24313.61662, "activity_30": 24146.422547}, "trend_signal": 1, "fair_value": 25133.05614, "relative_strength": 2.194158, "rate_of_change": 0.2628866664444498, "market_dynamics": -0.668241, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24653.29451, "high": 24710.307332, "low": 23641.319635, "close": 23826.611328, "volume": 589}, "trend_line": 23842.272005, "activity_lines": {"activity_5": 24201.944401, "activity_10": 24182.594212, "activity_20": 24274.228153, "activity_30": 24147.998009}, "trend_signal": 1, "fair_value": 25152.032727, "relative_strength": 1.777975, "rate_of_change": 0.16838927507490084, "market_dynamics": -0.686006, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23783.850494, "high": 23859.867595, "low": 23408.516759, "close": 23551.048828, "volume": 538}, "trend_line": 23875.349154, "activity_lines": {"activity_5": 24001.132943, "activity_10": 24053.970135, "activity_20": 24206.491592, "activity_30": 24129.209417}, "trend_signal": 1, "fair_value": 25166.475824, "relative_strength": 2.276522, "rate_of_change": 0.13873320878590759, "market_dynamics": -0.87068, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23137.705193, "high": 23137.705193, "low": 22947.663508, "close": 22976.169922, "volume": 763}, "trend_line": 23902.513347, "activity_lines": {"activity_5": 23619.147396, "activity_10": 23839.394922, "activity_20": 24082.262593, "activity_30": 24071.197854}, "trend_signal": 0, "fair_value": 25173.725148, "relative_strength": 2.02866, "rate_of_change": 0.1137750607322512, "market_dynamics": -1.070101, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23251.731553, "high": 23669.827241, "low": 22995.173828, "close": 23479.78125, "volume": 1107}, "trend_line": 23941.944141, "activity_lines": {"activity_5": 23493.402083, "activity_10": 23748.001527, "activity_20": 24010.611896, "activity_30": 24043.924815}, "trend_signal": 0, "fair_value": 25186.741562, "relative_strength": 2.173418, "rate_of_change": 0.16496505378983012, "market_dynamics": -1.243074, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23432.268037, "high": 23703.08417, "low": 22862.144776, "close": 22999.925781, "volume": 1499}, "trend_line": 23959.768099, "activity_lines": {"activity_5": 23251.73151, "activity_10": 23589.229759, "activity_20": 23896.676925, "activity_30": 23983.149437}, "trend_signal": 0, "fair_value": 25195.540903, "relative_strength": 3.395935, "rate_of_change": 0.07444657750026974, "market_dynamics": -1.296397, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22933.40976, "high": 23014.179863, "low": 22163.733275, "close": 22220.746094, "volume": 1157}, "trend_line": 23931.199284, "activity_lines": {"activity_5": 22869.744401, "activity_10": 23312.976207, "activity_20": 23715.977697, "activity_30": 23870.954469}, "trend_signal": 0, "fair_value": 25204.996632, "relative_strength": 2.925444, "rate_of_change": -0.11923660897700727, "market_dynamics": -1.343648, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22130.090184, "high": 22955.554593, "low": 21977.404331, "close": 22917.382813, "volume": 707}, "trend_line": 23924.760547, "activity_lines": {"activity_5": 22827.027214, "activity_10": 23188.953303, "activity_20": 23614.02288, "activity_30": 23805.546955}, "trend_signal": 0, "fair_value": 25210.306828, "relative_strength": 3.101596, "rate_of_change": -0.02690519987563513, "market_dynamics": -1.35069, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23275.243992, "high": 24014.822266, "low": 23146.416385, "close": 23303.875, "volume": 2990}, "trend_line": 23904.081966, "activity_lines": {"activity_5": 22955.385156, "activity_10": 23149.573509, "activity_20": 23557.369336, "activity_30": 23765.489823}, "trend_signal": 0, "fair_value": 25213.415803, "relative_strength": 2.940382, "rate_of_change": -0.0864317156252294, "market_dynamics": -1.240185, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23571.075499, "high": 24138.882644, "low": 23251.386823, "close": 23924.164063, "volume": 834}, "trend_line": 23914.367774, "activity_lines": {"activity_5": 23268.659115, "activity_10": 23241.116122, "activity_20": 23563.999582, "activity_30": 23766.785442}, "trend_signal": 0, "fair_value": 25217.113945, "relative_strength": 2.989845, "rate_of_change": 0.043029504394383085, "market_dynamics": -1.014653, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23881.221202, "high": 24334.511569, "low": 23881.221202, "close": 24057.765625, "volume": 741}, "trend_line": 23935.375847, "activity_lines": {"activity_5": 23596.841406, "activity_10": 23360.877486, "activity_20": 23585.08378, "activity_30": 23776.036916}, "trend_signal": 0, "fair_value": 25216.272173, "relative_strength": 2.347944, "rate_of_change": 0.08784707669688478, "market_dynamics": -0.664398, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24067.308466, "high": 24310.654297, "low": 23948.021647, "close": 24086.394531, "volume": 2456}, "trend_line": 23958.763607, "activity_lines": {"activity_5": 23864.04401, "activity_10": 23499.177024, "activity_20": 23607.952176, "activity_30": 23785.780057}, "trend_signal": 0, "fair_value": 25208.638872, "relative_strength": 2.023521, "rate_of_change": 0.09771210675571154, "market_dynamics": -0.146563, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24315.423614, "high": 24315.423614, "low": 23857.363422, "close": 24243.851563, "volume": 464}, "trend_line": 23994.051498, "activity_lines": {"activity_5": 24059.355729, "activity_10": 23661.381783, "activity_20": 23649.737723, "activity_30": 23804.172829}, "trend_signal": 0, "fair_value": 25200.263997, "relative_strength": 2.07541, "rate_of_change": 0.1472859433768524, "market_dynamics": 0.06164, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24334.511661, "high": 24892.772923, "low": 24181.824529, "close": 24682.828125, "volume": 1269}, "trend_line": 24018.632878, "activity_lines": {"activity_5": 24312.561719, "activity_10": 23890.804048, "activity_20": 23734.895675, "activity_30": 23848.61003}, "trend_signal": 0, "fair_value": 25195.391952, "relative_strength": 1.970066, "rate_of_change": 0.10244780879147726, "market_dynamics": 0.363651, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24864.148032, "high": 25393.776607, "low": 24663.742537, "close": 25097.945313, "volume": 3155}, "trend_line": 24048.657943, "activity_lines": {"activity_5": 24612.209896, "activity_10": 24164.672017, "activity_20": 23859.742067, "activity_30": 23918.243091}, "trend_signal": 0, "fair_value": 25189.736441, "relative_strength": 2.152323, "rate_of_change": 0.1250073855265077, "market_dynamics": 0.68203, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25274.490116, "high": 25956.810547, "low": 25155.203302, "close": 25956.810547, "volume": 930}, "trend_line": 24095.117448, "activity_lines": {"activity_5": 25119.894401, "activity_10": 24565.276137, "activity_20": 24063.883147, "activity_30": 24041.34971}, "trend_signal": 0, "fair_value": 25182.467936, "relative_strength": 3.326184, "rate_of_change": 0.1931895954864534, "market_dynamics": 0.825798, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25885.238858, "high": 26224.013413, "low": 25145.664129, "close": 25174.292969, "volume": 2064}, "trend_line": 24106.782617, "activity_lines": {"activity_5": 25240.136719, "activity_10": 24769.842791, "activity_20": 24185.753097, "activity_30": 24110.973937}, "trend_signal": 1, "fair_value": 25151.6406, "relative_strength": 3.139789, "rate_of_change": 0.048412999128037607, "market_dynamics": 1.053861, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25193.372925, "high": 25350.831505, "low": 24458.570313, "close": 24458.570313, "volume": 2198}, "trend_line": 24098.708073, "activity_lines": {"activity_5": 25049.278256, "activity_10": 24790.577202, "activity_20": 24232.09123, "activity_30": 24133.669918}, "trend_signal": 1, "fair_value": 25120.588316, "relative_strength": 2.251955, "rate_of_change": -0.03349490526498138, "market_dynamics": 1.070613, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24553.99613, "high": 24687.597353, "low": 23671.275473, "close": 24067.310547, "volume": 2264}, "trend_line": 24094.695443, "activity_lines": {"activity_5": 24713.685287, "activity_10": 24712.151882, "activity_20": 24237.591583, "activity_30": 24131.644271}, "trend_signal": 1, "fair_value": 25084.186236, "relative_strength": 2.675844, "rate_of_change": -0.01665080961122891, "market_dynamics": 0.892566, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24377.454627, "high": 24482.425306, "low": 24024.363628, "close": 24291.566406, "volume": 1252}, "trend_line": 24094.832227, "activity_lines": {"activity_5": 24493.878776, "activity_10": 24660.619709, "activity_20": 24265.565858, "activity_30": 24144.345623}, "trend_signal": 1, "fair_value": 25058.808782, "relative_strength": 3.315433, "rate_of_change": 0.000567693417507716, "market_dynamics": 0.681067, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24367.908869, "high": 25627.581941, "low": 24272.479424, "close": 25589.410156, "volume": 3588}, "trend_line": 24152.483594, "activity_lines": {"activity_5": 24760.445443, "activity_10": 24838.379084, "activity_20": 24416.42341, "activity_30": 24240.770006}, "trend_signal": 1, "fair_value": 25033.541567, "relative_strength": 3.061496, "rate_of_change": 0.23926859692096006, "market_dynamics": 0.755525, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25603.722104, "high": 25737.321723, "low": 25055.002752, "close": 25608.494141, "volume": 1978}, "trend_line": 24175.77155, "activity_lines": {"activity_5": 25057.866797, "activity_10": 24991.760192, "activity_20": 24565.296894, "activity_30": 24334.70617}, "trend_signal": 1, "fair_value": 25010.090169, "relative_strength": 2.856558, "rate_of_change": 0.09642054370667434, "market_dynamics": 0.82883, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25842.29691, "high": 25994.984041, "low": 25470.121478, "close": 25761.181641, "volume": 11130}, "trend_line": 24215.393425, "activity_lines": {"activity_5": 25377.23724, "activity_10": 25145.228125, "activity_20": 24720.226888, "activity_30": 24436.990692}, "trend_signal": 1, "fair_value": 24987.215708, "relative_strength": 2.281079, "rate_of_change": 0.16389083971136834, "market_dynamics": 1.089799, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25999.754446, "high": 26357.616628, "low": 25765.953298, "close": 26123.814453, "volume": 813}, "trend_line": 24262.352018, "activity_lines": {"activity_5": 25730.644531, "activity_10": 25337.041477, "activity_20": 24899.168899, "activity_30": 24560.11463}, "trend_signal": 1, "fair_value": 24971.516764, "relative_strength": 2.889227, "rate_of_change": 0.19392042150974478, "market_dynamics": 1.315371, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25980.667588, "high": 26052.240234, "low": 25641.894578, "close": 25932.953125, "volume": 488}, "trend_line": 24307.699609, "activity_lines": {"activity_5": 25883.33112, "activity_10": 25467.953019, "activity_20": 25044.944857, "activity_30": 24667.895346}, "trend_signal": 1, "fair_value": 24953.647123, "relative_strength": 3.004864, "rate_of_change": 0.18690517294594927, "market_dynamics": 1.200404, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26219.242479, "high": 26476.902274, "low": 25866.152734, "close": 26448.273438, "volume": 3549}, "trend_line": 24378.301237, "activity_lines": {"activity_5": 26098.365365, "activity_10": 25677.377202, "activity_20": 25228.117169, "activity_30": 24805.996884}, "trend_signal": 1, "fair_value": 24937.157627, "relative_strength": 3.434825, "rate_of_change": 0.29044964820060504, "market_dynamics": 1.332673, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26305.130575, "high": 26767.9607, "low": 26157.214912, "close": 26300.357422, "volume": 3719}, "trend_line": 24467.411003, "activity_lines": {"activity_5": 26206.836719, "activity_10": 25850.971875, "activity_20": 25380.781538, "activity_30": 24930.000508}, "trend_signal": 1, "fair_value": 24921.413487, "relative_strength": 3.2619, "rate_of_change": 0.3655290216233593, "market_dynamics": 1.300193, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26343.300921, "high": 27364.392246, "low": 25994.982705, "close": 27235.5625, "volume": 726}, "trend_line": 24585.002018, "activity_lines": {"activity_5": 26580.91888, "activity_10": 26174.129936, "activity_20": 25603.086338, "activity_30": 25108.590928}, "trend_signal": 1, "fair_value": 24912.754996, "relative_strength": 3.62785, "rate_of_change": 0.4806026064040044, "market_dynamics": 1.372299, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27412.110686, "high": 27598.198605, "low": 26963.592252, "close": 27483.681641, "volume": 2074}, "trend_line": 24691.067513, "activity_lines": {"activity_5": 26939.415365, "activity_10": 26491.909801, "activity_20": 25828.458771, "activity_30": 25295.602516}, "trend_signal": 1, "fair_value": 24900.003668, "relative_strength": 4.500602, "rate_of_change": 0.4314235765461655, "market_dynamics": 1.513746, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27712.716124, "high": 27712.716124, "low": 26977.908385, "close": 27154.453125, "volume": 1810}, "trend_line": 24791.543294, "activity_lines": {"activity_5": 27097.511198, "activity_10": 26687.714098, "activity_20": 26002.572266, "activity_30": 25454.53062}, "trend_signal": 1, "fair_value": 24884.854868, "relative_strength": 4.330185, "rate_of_change": 0.40693170089586544, "market_dynamics": 1.407755, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27216.478719, "high": 27416.880029, "low": 26610.504963, "close": 26791.820313, "volume": 530}, "trend_line": 24858.234766, "activity_lines": {"activity_5": 27053.296094, "activity_10": 26765.532671, "activity_20": 26126.766974, "activity_30": 25583.58075}, "trend_signal": 1, "fair_value": 24863.678686, "relative_strength": 4.036907, "rate_of_change": 0.26900895684111276, "market_dynamics": 1.329311, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26577.101622, "high": 26672.531071, "low": 25307.891508, "close": 25670.523438, "volume": 2352}, "trend_line": 24919.698503, "activity_lines": {"activity_5": 26612.41224, "activity_10": 26617.617081, "activity_20": 26131.152195, "activity_30": 25635.986471}, "trend_signal": 1, "fair_value": 24837.725849, "relative_strength": 3.014081, "rate_of_change": 0.24725704612004715, "market_dynamics": 1.027536, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25856.611809, "high": 26577.103353, "low": 25856.611809, "close": 26333.759766, "volume": 1071}, "trend_line": 25012.455534, "activity_lines": {"activity_5": 26434.596094, "activity_10": 26589.16211, "activity_20": 26191.15931, "activity_30": 25727.21623}, "trend_signal": 1, "fair_value": 24818.761443, "relative_strength": 2.997864, "rate_of_change": 0.372223728906007, "market_dynamics": 0.703889, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26560.06841, "high": 26796.008205, "low": 26449.321206, "close": 26574.511719, "volume": 494}, "trend_line": 25132.400261, "activity_lines": {"activity_5": 26397.150782, "activity_10": 26594.069709, "activity_20": 26264.143239, "activity_30": 25827.994048}, "trend_signal": 1, "fair_value": 24798.800932, "relative_strength": 3.03224, "rate_of_change": 0.47953999093353566, "market_dynamics": 0.400408, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26882.67754, "high": 27258.255881, "low": 26824.897282, "close": 27027.130859, "volume": 675}, "trend_line": 25250.645248, "activity_lines": {"activity_5": 26571.189844, "activity_10": 26673.077202, "activity_20": 26371.225735, "activity_30": 25950.234732}, "trend_signal": 1, "fair_value": 24785.769869, "relative_strength": 2.716629, "rate_of_change": 0.4704882373829302, "market_dynamics": 0.122123, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27041.577457, "high": 27508.640906, "low": 26820.083055, "close": 27017.5, "volume": 595}, "trend_line": 25384.564388, "activity_lines": {"activity_5": 26750.506771, "activity_10": 26730.439489, "activity_20": 26468.204409, "activity_30": 26064.225361}, "trend_signal": 1, "fair_value": 24771.684658, "relative_strength": 2.695075, "rate_of_change": 0.5303592786826125, "market_dynamics": 0.023216, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27147.506501, "high": 27320.849927, "low": 26516.732622, "close": 26632.294922, "volume": 461}, "trend_line": 25531.616016, "activity_lines": {"activity_5": 26786.376693, "activity_10": 26707.414915, "activity_20": 26523.445982, "activity_30": 26144.724106}, "trend_signal": 1, "fair_value": 24754.283704, "relative_strength": 2.532796, "rate_of_change": 0.5792954559012111, "market_dynamics": -0.19674, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26709.335778, "high": 27036.760972, "low": 26068.925139, "close": 26073.740234, "volume": 701}, "trend_line": 25636.82793, "activity_lines": {"activity_5": 26571.94362, "activity_10": 26576.799716, "activity_20": 26518.549005, "activity_30": 26179.699862}, "trend_signal": 1, "fair_value": 24730.821239, "relative_strength": 2.236257, "rate_of_change": 0.41208482038138894, "market_dynamics": -0.457994, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26208.565683, "high": 27051.208166, "low": 26208.565683, "close": 26954.90625, "volume": 537}, "trend_line": 25758.528972, "activity_lines": {"activity_5": 26668.567187, "activity_10": 26627.520561, "activity_20": 26589.881315, "activity_30": 26264.737172}, "trend_signal": 1, "fair_value": 24712.277582, "relative_strength": 2.245226, "rate_of_change": 0.47471177921191676, "market_dynamics": -0.586095, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26617.849043, "high": 27527.903407, "low": 26617.849043, "close": 27426.783203, "volume": 738}, "trend_line": 25875.282943, "activity_lines": {"activity_5": 26897.123437, "activity_10": 26773.651314, "activity_20": 26692.403832, "activity_30": 26372.366478}, "trend_signal": 1, "fair_value": 24695.678761, "relative_strength": 2.577634, "rate_of_change": 0.4532633487219399, "market_dynamics": -0.629463, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27340.112896, "high": 28115.343699, "low": 27123.433594, "close": 27763.839844, "volume": 622}, "trend_line": 25998.81875, "activity_lines": {"activity_5": 27211.388411, "activity_10": 26976.113636, "activity_20": 26812.097377, "activity_30": 26494.208858}, "trend_signal": 1, "fair_value": 24679.314103, "relative_strength": 2.760269, "rate_of_change": 0.47742784986016995, "market_dynamics": -0.447137, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27595.311726, "high": 28081.638672, "low": 27460.489055, "close": 28081.638672, "volume": 1219}, "trend_line": 26131.993555, "activity_lines": {"activity_5": 27581.830339, "activity_10": 27218.684482, "activity_20": 26951.703051, "activity_30": 26628.584337}, "trend_signal": 1, "fair_value": 24666.212553, "relative_strength": 3.316981, "rate_of_change": 0.5122340606340139, "market_dynamics": -0.114381, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28009.412975, "high": 29025.39244, "low": 27840.886195, "close": 28953.166016, "volume": 1038}, "trend_line": 26288.970703, "activity_lines": {"activity_5": 28146.158464, "activity_10": 27575.876385, "activity_20": 27162.53445, "activity_30": 26810.595464}, "trend_signal": 1, "fair_value": 24662.171161, "relative_strength": 3.987892, "rate_of_change": 0.6007086587925577, "market_dynamics": 0.257303, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29059.101302, "high": 29256.522027, "low": 28563.147382, "close": 28702.785156, "volume": 1512}, "trend_line": 26422.969271, "activity_lines": {"activity_5": 28435.064583, "activity_10": 27839.918928, "activity_20": 27334.320127, "activity_30": 26966.325429}, "trend_signal": 1, "fair_value": 24653.605869, "relative_strength": 3.161312, "rate_of_change": 0.5097140147244764, "market_dynamics": 0.618866, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28803.903062, "high": 28938.723837, "low": 27864.959261, "close": 28023.857422, "volume": 892}, "trend_line": 26520.499675, "activity_lines": {"activity_5": 28381.136198, "activity_10": 27941.824183, "activity_20": 27429.165207, "activity_30": 27069.608535}, "trend_signal": 1, "fair_value": 24642.235539, "relative_strength": 2.814793, "rate_of_change": 0.369112203097628, "market_dynamics": 0.74032, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28009.414369, "high": 28091.264546, "low": 26988.611531, "close": 27330.482422, "volume": 525}, "trend_line": 26566.288737, "activity_lines": {"activity_5": 28056.277865, "activity_10": 27899.538956, "activity_20": 27448.017885, "activity_30": 27121.865486}, "trend_signal": 1, "fair_value": 24629.952286, "relative_strength": 2.496921, "rate_of_change": 0.17265535175102176, "market_dynamics": 0.715621, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27518.270461, "high": 27970.888918, "low": 26588.95911, "close": 26661.185547, "volume": 1343}, "trend_line": 26615.851823, "activity_lines": {"activity_5": 27537.211068, "activity_10": 27729.872798, "activity_20": 27398.927009, "activity_30": 27127.987861}, "trend_signal": 1, "fair_value": 24609.379845, "relative_strength": 1.963508, "rate_of_change": 0.18656383091618406, "market_dynamics": 0.320969, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26083.37306, "high": 26083.37306, "low": 23752.866773, "close": 25659.644531, "volume": 11527}, "trend_line": 26655.88763, "activity_lines": {"activity_5": 26778.994141, "activity_10": 27377.58299, "activity_20": 27252.733045, "activity_30": 27066.297068}, "trend_signal": 1, "fair_value": 24589.655223, "relative_strength": 1.355868, "rate_of_change": 0.15042091181693232, "market_dynamics": -0.212077, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25808.914851, "high": 26969.350869, "low": 25808.914851, "close": 26945.275391, "volume": 2316}, "trend_line": 26751.819792, "activity_lines": {"activity_5": 26668.888932, "activity_10": 27266.57326, "activity_20": 27236.484487, "activity_30": 27084.967246}, "trend_signal": 0, "fair_value": 24584.476575, "relative_strength": 2.029249, "rate_of_change": 0.35989108046820395, "market_dynamics": -0.571732, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26921.19984, "high": 27031.947113, "low": 26521.546901, "close": 26858.603516, "volume": 4145}, "trend_line": 26837.387695, "activity_lines": {"activity_5": 26647.060417, "activity_10": 27139.980114, "activity_20": 27214.545303, "activity_30": 27091.856519}, "trend_signal": 0, "fair_value": 24575.210499, "relative_strength": 1.427528, "rate_of_change": 0.31985825138367413, "market_dynamics": -0.802746, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27012.68383, "high": 27012.68383, "low": 26280.793735, "close": 26521.548828, "volume": 1312}, "trend_line": 26868.458985, "activity_lines": {"activity_5": 26590.563932, "activity_10": 26962.434837, "activity_20": 27161.914481, "activity_30": 27071.479818}, "trend_signal": 0, "fair_value": 24560.076886, "relative_strength": 1.093203, "rate_of_change": 0.11577613422407976, "market_dynamics": -0.907579, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26478.210373, "high": 26603.401057, "low": 24894.042646, "close": 25072.201172, "volume": 12876}, "trend_line": 26850.582552, "activity_lines": {"activity_5": 26104.880469, "activity_10": 26543.958913, "activity_20": 26972.537556, "activity_30": 26955.592217}, "trend_signal": 0, "fair_value": 24540.673027, "relative_strength": 0.378304, "rate_of_change": -0.06653315327827786, "market_dynamics": -0.9372, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24581.063774, "high": 25235.914492, "low": 24349.940391, "close": 25115.537109, "volume": 2588}, "trend_line": 26829.061068, "activity_lines": {"activity_5": 25739.574609, "activity_10": 26188.079297, "activity_20": 26790.137016, "activity_30": 26843.653801}, "trend_signal": 0, "fair_value": 24520.817233, "relative_strength": -0.706728, "rate_of_change": -0.0801527637559496, "market_dynamics": -1.0666, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25250.362959, "high": 25481.483892, "low": 24768.853368, "close": 25221.46875, "volume": 685}, "trend_line": 26798.982878, "activity_lines": {"activity_5": 25445.853125, "activity_10": 25921.23505, "activity_20": 26623.626265, "activity_30": 26739.938168}, "trend_signal": 0, "fair_value": 24502.136681, "relative_strength": -1.022204, "rate_of_change": -0.11211048319493944, "market_dynamics": -1.242139, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25221.470113, "high": 26242.272219, "low": 25197.394636, "close": 25914.845703, "volume": 12029}, "trend_line": 26798.379297, "activity_lines": {"activity_5": 25498.177734, "activity_10": 25843.756001, "activity_20": 26529.594475, "activity_30": 26682.89706}, "trend_signal": 0, "fair_value": 24494.030486, "relative_strength": -0.510195, "rate_of_change": -0.0022522533886720386, "market_dynamics": -1.167458, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26044.850253, "high": 26088.18611, "low": 24937.377758, "close": 25120.353516, "volume": 2838}, "trend_line": 26754.1153, "activity_lines": {"activity_5": 25348.588802, "activity_10": 25660.169496, "activity_20": 26365.193359, "activity_30": 26574.637332}, "trend_signal": 0, "fair_value": 24484.04213, "relative_strength": -0.60141, "rate_of_change": -0.16517415665115773, "market_dynamics": -1.212758, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25086.647748, "high": 25616.308257, "low": 25057.757175, "close": 25428.519531, "volume": 6804}, "trend_line": 26725.054037, "activity_lines": {"activity_5": 25395.134896, "activity_10": 25572.797337, "activity_20": 26239.175419, "activity_30": 26489.115024}, "trend_signal": 0, "fair_value": 24473.51898, "relative_strength": -0.481094, "rate_of_change": -0.10862352454614561, "market_dynamics": -1.115384, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25553.712479, "high": 25813.728465, "low": 25337.032587, "close": 25356.292969, "volume": 545}, "trend_line": 26662.411719, "activity_lines": {"activity_5": 25393.850912, "activity_10": 25494.705185, "activity_20": 26112.011021, "activity_30": 26400.807859}, "trend_signal": 0, "fair_value": 24462.240948, "relative_strength": -0.663312, "rate_of_change": -0.23439547741709202, "market_dynamics": -1.079535, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25481.485737, "high": 25606.678222, "low": 25096.277422, "close": 25303.326172, "volume": 2510}, "trend_line": 26589.733203, "activity_lines": {"activity_5": 25358.860938, "activity_10": 25412.498189, "activity_20": 25983.218583, "activity_30": 26313.12492}, "trend_signal": 0, "fair_value": 24452.850223, "relative_strength": -0.4943, "rate_of_change": -0.27258792927651115, "market_dynamics": -1.209428, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25370.738488, "high": 25553.712891, "low": 24711.818359, "close": 24711.818359, "volume": 2126}, "trend_line": 26508.312044, "activity_lines": {"activity_5": 25121.244531, "activity_10": 25252.59794, "activity_20": 25805.956734, "activity_30": 26191.969124}, "trend_signal": 0, "fair_value": 24438.877604, "relative_strength": -1.265051, "rate_of_change": -0.3062127715926648, "market_dynamics": -1.274855, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24852.94462, "high": 25310.392013, "low": 24804.279293, "close": 24960.007813, "volume": 941}, "trend_line": 26447.251628, "activity_lines": {"activity_5": 25046.559766, "activity_10": 25176.855504, "activity_20": 25665.26038, "activity_30": 26092.078528}, "trend_signal": 0, "fair_value": 24426.173991, "relative_strength": -1.019487, "rate_of_change": -0.23034441385270055, "market_dynamics": -1.305877, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24784.814667, "high": 24784.814667, "low": 23120.492188, "close": 23553.601563, "volume": 8002}, "trend_line": 26376.687565, "activity_lines": {"activity_5": 24513.76263, "activity_10": 24873.794496, "activity_20": 25403.972154, "activity_30": 25905.391427}, "trend_signal": 0, "fair_value": 24404.542781, "relative_strength": -1.031793, "rate_of_change": -0.2668105706881643, "market_dynamics": -1.242432, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23855.321525, "high": 24551.224952, "low": 23855.321525, "close": 24463.628906, "volume": 8523}, "trend_line": 26314.34987, "activity_lines": {"activity_5": 24409.302474, "activity_10": 24763.803906, "activity_20": 25250.915281, "activity_30": 25781.968288}, "trend_signal": 0, "fair_value": 24390.940067, "relative_strength": -0.703746, "rate_of_change": -0.23633632860981263, "market_dynamics": -1.185391, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24668.01805, "high": 24843.210129, "low": 23826.125927, "close": 23947.787109, "volume": 5131}, "trend_line": 26226.792383, "activity_lines": {"activity_5": 24192.40599, "activity_10": 24571.876776, "activity_20": 25070.109366, "activity_30": 25629.28682}, "trend_signal": 0, "fair_value": 24370.723545, "relative_strength": -1.029634, "rate_of_change": -0.33273665293862803, "market_dynamics": -1.125782, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24186.240102, "high": 24371.165411, "low": 23524.403686, "close": 23738.527344, "volume": 2345}, "trend_line": 26117.172266, "activity_lines": {"activity_5": 23996.125521, "activity_10": 24365.060263, "activity_20": 24892.016797, "activity_30": 25468.753591}, "trend_signal": 0, "fair_value": 24346.619404, "relative_strength": -0.801833, "rate_of_change": -0.4179699728398867, "market_dynamics": -1.179295, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23417.340372, "high": 24341.964232, "low": 23149.685817, "close": 24273.833984, "volume": 3096}, "trend_line": 26025.716732, "activity_lines": {"activity_5": 24043.166667, "activity_10": 24295.141655, "activity_20": 24785.312147, "activity_30": 25349.828541}, "trend_signal": 0, "fair_value": 24325.478453, "relative_strength": -1.280732, "rate_of_change": -0.35017395094896914, "market_dynamics": -1.083742, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24458.762412, "high": 24497.693987, "low": 23183.752422, "close": 23315.146484, "volume": 2153}, "trend_line": 25915.145117, "activity_lines": {"activity_5": 23816.390234, "activity_10": 24066.307493, "activity_20": 24601.859394, "activity_30": 25174.953041}, "trend_signal": 0, "fair_value": 24297.489633, "relative_strength": -1.626016, "rate_of_change": -0.42485521585673397, "market_dynamics": -1.109154, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23524.405026, "high": 23811.523709, "low": 23373.54404, "close": 23573.068359, "volume": 7199}, "trend_line": 25831.789388, "activity_lines": {"activity_5": 23691.484765, "activity_10": 23922.793182, "activity_20": 24458.904148, "activity_30": 25023.851315}, "trend_signal": 0, "fair_value": 24271.856596, "relative_strength": -0.568663, "rate_of_change": -0.32164870628225306, "market_dynamics": -0.976286, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23451.40598, "high": 24030.513943, "low": 23285.945324, "close": 23903.986328, "volume": 2134}, "trend_line": 25730.092057, "activity_lines": {"activity_5": 23736.255989, "activity_10": 23871.86804, "activity_20": 24357.400976, "activity_30": 24899.476924}, "trend_signal": 0, "fair_value": 24250.305677, "relative_strength": -0.711473, "rate_of_change": -0.39369061690802676, "market_dynamics": -0.864311, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24015.916914, "high": 24945.403746, "low": 23976.985336, "close": 24736.150391, "volume": 4312}, "trend_line": 25640.404297, "activity_lines": {"activity_5": 24061.335286, "activity_10": 23997.687997, "activity_20": 24349.633854, "activity_30": 24835.351655}, "trend_signal": 0, "fair_value": 24235.552497, "relative_strength": -0.299826, "rate_of_change": -0.34857146955135243, "market_dynamics": -0.605049, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24619.353991, "high": 24799.415624, "low": 24268.971432, "close": 24663.152344, "volume": 2087}, "trend_line": 25537.048047, "activity_lines": {"activity_5": 24295.573698, "activity_10": 24109.793182, "activity_20": 24345.021456, "activity_30": 24772.303142}, "trend_signal": 0, "fair_value": 24225.482347, "relative_strength": -0.907876, "rate_of_change": -0.40309914306652994, "market_dynamics": -0.253106, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24731.283955, "high": 25003.804827, "low": 24507.426515, "close": 24799.412109, "volume": 3161}, "trend_line": 25427.640495, "activity_lines": {"activity_5": 24549.277474, "activity_10": 24252.070241, "activity_20": 24362.235686, "activity_30": 24724.713726}, "trend_signal": 0, "fair_value": 24223.602351, "relative_strength": -0.876042, "rate_of_change": -0.42842677743582575, "market_dynamics": 0.081229, "expectation": {"probability": 43.698, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24556.09126, "high": 24585.289941, "low": 24332.234701, "close": 24526.892578, "volume": 781}, "trend_line": 25280.098047, "activity_lines": {"activity_5": 24613.190365, "activity_10": 24322.147195, "activity_20": 24354.794671, "activity_30": 24666.600958}, "trend_signal": 0, "fair_value": 24216.639035, "relative_strength": -1.200668, "rate_of_change": -0.5802443527114219, "market_dynamics": 0.395966, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24098.643178, "high": 24755.612935, "low": 23787.190601, "close": 24560.955078, "volume": 13252}, "trend_line": 25142.037044, "activity_lines": {"activity_5": 24624.869141, "activity_10": 24397.267081, "activity_20": 24353.400772, "activity_30": 24620.204637}, "trend_signal": 0, "fair_value": 24208.723357, "relative_strength": -1.235392, "rate_of_change": -0.5461252671699296, "market_dynamics": 0.578615, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24439.296324, "high": 25329.856552, "low": 24332.234492, "close": 25247.126953, "volume": 6204}, "trend_line": 25049.479362, "activity_lines": {"activity_5": 24821.473958, "activity_10": 24585.996981, "activity_20": 24420.501879, "activity_30": 24626.984631}, "trend_signal": 0, "fair_value": 24205.294046, "relative_strength": -1.188358, "rate_of_change": -0.36813915212208603, "market_dynamics": 0.787143, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25276.324823, "high": 26162.019608, "low": 25266.591929, "close": 25845.701172, "volume": 12970}, "trend_line": 24999.986654, "activity_lines": {"activity_5": 25183.538411, "activity_10": 24856.129474, "activity_20": 24547.789667, "activity_30": 24678.35378}, "trend_signal": 0, "fair_value": 24210.618565, "relative_strength": -1.255666, "rate_of_change": -0.19757978712754512, "market_dynamics": 1.032964, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25612.109037, "high": 25772.703597, "low": 24663.154627, "close": 24716.685547, "volume": 5127}, "trend_line": 24935.169987, "activity_lines": {"activity_5": 25090.427734, "activity_10": 24892.406996, "activity_20": 24564.098121, "activity_30": 24660.076289}, "trend_signal": 0, "fair_value": 24207.388797, "relative_strength": -1.017242, "rate_of_change": -0.2592668064069885, "market_dynamics": 1.116448, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24492.827175, "high": 25159.530312, "low": 24492.827175, "close": 24989.205078, "volume": 2766}, "trend_line": 24912.822005, "activity_lines": {"activity_5": 25093.672005, "activity_10": 24952.750994, "activity_20": 24609.750502, "activity_30": 24663.562424}, "trend_signal": 0, "fair_value": 24208.94972, "relative_strength": -1.101344, "rate_of_change": -0.08962434188999105, "market_dynamics": 1.02565, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24877.277739, "high": 25461.249539, "low": 24390.628867, "close": 25154.664063, "volume": 3501}, "trend_line": 24853.134961, "activity_lines": {"activity_5": 25121.248438, "activity_10": 25017.430504, "activity_20": 24672.908919, "activity_30": 24679.165138}, "trend_signal": 0, "fair_value": 24208.17632, "relative_strength": -0.546539, "rate_of_change": -0.23958363282980494, "market_dynamics": 0.965202, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25461.251795, "high": 26332.345782, "low": 25461.251795, "close": 26230.150391, "volume": 9270}, "trend_line": 24832.186523, "activity_lines": {"activity_5": 25467.739714, "activity_10": 25254.913388, "activity_20": 24839.20252, "activity_30": 24768.004843}, "trend_signal": 0, "fair_value": 24214.706818, "relative_strength": 0.690536, "rate_of_change": -0.08428891579622498, "market_dynamics": 0.975537, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26162.017578, "high": 26468.604404, "low": 25495.317209, "close": 25539.115234, "volume": 13211}, "trend_line": 24799.438737, "activity_lines": {"activity_5": 25518.351042, "activity_10": 25339.589879, "activity_20": 24932.453097, "activity_30": 24813.613147}, "trend_signal": 1, "fair_value": 24216.105181, "relative_strength": 1.30571, "rate_of_change": -0.13187636928253715, "market_dynamics": 1.173932, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25096.268224, "high": 25281.191895, "low": 24176.509671, "close": 24419.832031, "volume": 26322}, "trend_line": 24777.693099, "activity_lines": {"activity_5": 25216.307031, "activity_10": 25204.833736, "activity_20": 24916.347619, "activity_30": 24789.122392}, "trend_signal": 1, "fair_value": 24213.518743, "relative_strength": 0.522068, "rate_of_change": -0.08768600866581913, "market_dynamics": 1.148328, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23324.880678, "high": 24200.841196, "low": 22614.379303, "close": 23967.25, "volume": 14008}, "trend_line": 24739.416862, "activity_lines": {"activity_5": 24783.192578, "activity_10": 24994.691406, "activity_20": 24853.014183, "activity_30": 24736.83574}, "trend_signal": 0, "fair_value": 24209.201798, "relative_strength": 0.012162, "rate_of_change": -0.1544786144822604, "market_dynamics": 0.921221, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24195.974341, "high": 24424.6968, "low": 23981.849138, "close": 24400.365234, "volume": 3275}, "trend_line": 24712.046745, "activity_lines": {"activity_5": 24562.580208, "activity_10": 24873.472621, "activity_20": 24833.293527, "activity_30": 24714.961441}, "trend_signal": 0, "fair_value": 24207.017378, "relative_strength": -0.243808, "rate_of_change": -0.11063363842677859, "market_dynamics": 0.417699, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24307.903416, "high": 25047.604275, "low": 24298.171464, "close": 24911.34375, "volume": 2340}, "trend_line": 24678.59668, "activity_lines": {"activity_5": 24562.580599, "activity_10": 24848.078835, "activity_20": 24860.082357, "activity_30": 24727.819313}, "trend_signal": 0, "fair_value": 24208.07512, "relative_strength": -0.644543, "rate_of_change": -0.13535934657767218, "market_dynamics": 0.011176, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25062.201856, "high": 25208.866568, "low": 24887.009766, "close": 25015.751953, "volume": 2328}, "trend_line": 24675.109961, "activity_lines": {"activity_5": 24685.304167, "activity_10": 24847.773508, "activity_20": 24891.229985, "activity_30": 24749.571266}, "trend_signal": 1, "fair_value": 24212.595565, "relative_strength": -0.723718, "rate_of_change": -0.014128514052932969, "market_dynamics": -0.185208, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25189.060121, "high": 25436.640873, "low": 25134.591935, "close": 25273.236328, "volume": 940}, "trend_line": 24669.933854, "activity_lines": {"activity_5": 24928.746745, "activity_10": 24909.373508, "activity_20": 24943.366992, "activity_30": 24788.160064}, "trend_signal": 1, "fair_value": 24220.252379, "relative_strength": -0.362195, "rate_of_change": -0.02097703721758632, "market_dynamics": -0.167134, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25501.015304, "high": 26134.827379, "low": 25406.933889, "close": 25882.292969, "volume": 2139}, "trend_line": 24687.467187, "activity_lines": {"activity_5": 25318.314583, "activity_10": 25071.591974, "activity_20": 25044.185156, "activity_30": 24866.376781}, "trend_signal": 1, "fair_value": 24229.970966, "relative_strength": 0.124639, "rate_of_change": 0.07107166603592874, "market_dynamics": 0.030633, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25753.55098, "high": 25926.856749, "low": 25431.692423, "close": 25505.966797, "volume": 9360}, "trend_line": 24694.221875, "activity_lines": {"activity_5": 25454.770833, "activity_10": 25149.149538, "activity_20": 25098.166425, "activity_30": 24919.183207}, "trend_signal": 1, "fair_value": 24238.049855, "relative_strength": 0.006313, "rate_of_change": 0.02736079788516256, "market_dynamics": 0.144252, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25570.337425, "high": 26852.81536, "low": 25570.337425, "close": 26615.136719, "volume": 10893}, "trend_line": 24757.66582, "activity_lines": {"activity_5": 25887.24362, "activity_10": 25421.987038, "activity_20": 25250.154446, "activity_30": 25043.113197}, "trend_signal": 1, "fair_value": 24251.455767, "relative_strength": 0.275663, "rate_of_change": 0.25691817835421904, "market_dynamics": 0.433698, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26570.570878, "high": 28110.535164, "low": 26446.779549, "close": 27768.871094, "volume": 16367}, "trend_line": 24851.294596, "activity_lines": {"activity_5": 26590.708334, "activity_10": 25897.594673, "activity_20": 25503.074377, "activity_30": 25237.384505}, "trend_signal": 1, "fair_value": 24276.952724, "relative_strength": 0.37192, "rate_of_change": 0.3781809508243915, "market_dynamics": 0.913384, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28140.246736, "high": 29056.300243, "low": 28140.246736, "close": 28679.974609, "volume": 45976}, "trend_line": 25022.173698, "activity_lines": {"activity_5": 27414.332943, "activity_10": 26498.316477, "activity_20": 25827.976935, "activity_30": 25484.396119}, "trend_signal": 1, "fair_value": 24317.918482, "relative_strength": 0.714934, "rate_of_change": 0.687606439736557, "market_dynamics": 1.336372, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28679.977068, "high": 29888.179688, "low": 28551.234077, "close": 29888.179688, "volume": 41941}, "trend_line": 25202.992057, "activity_lines": {"activity_5": 28413.576693, "activity_10": 27241.254794, "activity_20": 26249.467773, "activity_30": 25798.331989}, "trend_signal": 1, "fair_value": 24369.719727, "relative_strength": 0.554946, "rate_of_change": 0.722632498608438, "market_dynamics": 1.778255, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29665.355232, "high": 31215.223351, "low": 29383.110991, "close": 30497.232422, "volume": 80777}, "trend_line": 25421.306901, "activity_lines": {"activity_5": 29348.778906, "activity_10": 27987.276705, "activity_20": 26703.433696, "activity_30": 26139.895884}, "trend_signal": 1, "fair_value": 24429.020921, "relative_strength": 1.470484, "rate_of_change": 0.8662258969341882, "market_dynamics": 2.03112, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30700.251418, "high": 31274.643109, "low": 30205.083173, "close": 30586.363281, "volume": 46360}, "trend_line": 25649.568099, "activity_lines": {"activity_5": 29980.940365, "activity_10": 28638.652095, "activity_20": 27137.620285, "activity_30": 26473.125328}, "trend_signal": 1, "fair_value": 24485.654297, "relative_strength": 1.842528, "rate_of_change": 0.8979129156849958, "market_dynamics": 2.033264, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30571.507359, "high": 32096.616527, "low": 30328.876348, "close": 31621.257813, "volume": 37181}, "trend_line": 25894.482227, "activity_lines": {"activity_5": 30693.318229, "activity_10": 29375.007955, "activity_20": 27644.943322, "activity_30": 26858.395632}, "trend_signal": 1, "fair_value": 24550.080592, "relative_strength": 1.278264, "rate_of_change": 0.9548469863301472, "market_dynamics": 1.982754, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31596.500143, "high": 32131.277344, "low": 31452.900922, "close": 31858.9375, "volume": 26336}, "trend_line": 26179.27526, "activity_lines": {"activity_5": 31228.096875, "activity_10": 30034.478196, "activity_20": 28147.39987, "activity_30": 27243.199198}, "trend_signal": 1, "fair_value": 24611.483737, "relative_strength": 1.652118, "rate_of_change": 1.0998213075025163, "market_dynamics": 1.8866, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31878.744466, "high": 32250.11803, "low": 31339.012314, "close": 31814.371094, "volume": 21793}, "trend_line": 26453.985352, "activity_lines": {"activity_5": 31536.089193, "activity_10": 30566.105433, "activity_20": 28611.601274, "activity_30": 27606.753768}, "trend_signal": 1, "fair_value": 24670.253531, "relative_strength": 1.266357, "rate_of_change": 1.0493418525597533, "market_dynamics": 1.761225, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32131.280103, "high": 32830.853038, "low": 31129.027304, "close": 31188.566406, "volume": 56629}, "trend_line": 26696.804688, "activity_lines": {"activity_5": 31507.067188, "activity_10": 30876.094034, "activity_20": 28983.701442, "activity_30": 27912.21061}, "trend_signal": 1, "fair_value": 24722.990998, "relative_strength": 1.706314, "rate_of_change": 0.917893212568981, "market_dynamics": 1.678128, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31198.488754, "high": 32265.230628, "low": 31044.679411, "close": 32012.189453, "volume": 34685}, "trend_line": 26939.339323, "activity_lines": {"activity_5": 31706.497266, "activity_10": 31232.512287, "activity_20": 29405.509031, "activity_30": 28255.138659}, "trend_signal": 1, "fair_value": 24780.027444, "relative_strength": 1.433982, "rate_of_change": 0.9084781412399415, "market_dynamics": 1.565201, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32250.345176, "high": 32508.34909, "low": 31947.689453, "close": 32304.923828, "volume": 17547}, "trend_line": 27194.065039, "activity_lines": {"activity_5": 31908.450391, "activity_10": 31544.02674, "activity_20": 29827.662565, "activity_30": 28601.305402}, "trend_signal": 1, "fair_value": 24840.634302, "relative_strength": 1.859934, "rate_of_change": 0.9455529437669752, "market_dynamics": 1.437215, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32161.037298, "high": 32161.037298, "low": 30930.562213, "close": 31724.417969, "volume": 12834}, "trend_line": 27424.898568, "activity_lines": {"activity_5": 31871.323828, "activity_10": 31667.520987, "activity_20": 30162.311691, "activity_30": 28893.586236}, "trend_signal": 1, "fair_value": 24899.154385, "relative_strength": 1.812701, "rate_of_change": 0.8488378941101773, "market_dynamics": 1.240591, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32081.650373, "high": 32220.575691, "low": 31620.223702, "close": 31942.726563, "volume": 12802}, "trend_line": 27672.093034, "activity_lines": {"activity_5": 31915.934766, "activity_10": 31775.35419, "activity_20": 30482.968369, "activity_30": 29185.05901}, "trend_signal": 1, "fair_value": 24963.917781, "relative_strength": 1.935627, "rate_of_change": 0.9013505205391461, "market_dynamics": 1.0174, "expectation": {"probability": 54.9119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31674.801588, "high": 32250.345176, "low": 31347.336534, "close": 32046.919922, "volume": 10193}, "trend_line": 27921.625195, "activity_lines": {"activity_5": 31986.719792, "activity_10": 31864.776243, "activity_20": 30775.569764, "activity_30": 29467.305906}, "trend_signal": 1, "fair_value": 25030.983549, "relative_strength": 1.62969, "rate_of_change": 0.9017466105415493, "market_dynamics": 0.77312, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32245.384795, "high": 34368.945313, "low": 32106.460225, "close": 34368.945313, "volume": 23647}, "trend_line": 28225.685807, "activity_lines": {"activity_5": 32774.289714, "activity_10": 32348.208594, "activity_20": 31252.904269, "activity_30": 29883.262042}, "trend_signal": 1, "fair_value": 25113.023225, "relative_strength": 2.806887, "rate_of_change": 1.088978918227332, "market_dynamics": 0.725555, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34636.869908, "high": 35480.343294, "low": 34334.21283, "close": 35187.609375, "volume": 36170}, "trend_line": 28537.082747, "activity_lines": {"activity_5": 33677.630599, "activity_10": 32911.714737, "activity_20": 31763.170582, "activity_30": 30332.418401}, "trend_signal": 1, "fair_value": 25205.303223, "relative_strength": 3.638553, "rate_of_change": 1.1032395886826316, "market_dynamics": 0.825932, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35490.266893, "high": 36914.242814, "low": 34726.180841, "close": 34954.414063, "volume": 38970}, "trend_line": 28878.340365, "activity_lines": {"activity_5": 34311.060677, "activity_10": 33367.978978, "activity_20": 32202.790402, "activity_30": 30746.439777}, "trend_signal": 1, "fair_value": 25302.71532, "relative_strength": 4.640478, "rate_of_change": 1.1958391858953235, "market_dynamics": 0.883224, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35137.993888, "high": 37321.094629, "low": 35137.993888, "close": 36988.667969, "volume": 36574}, "trend_line": 29278.322461, "activity_lines": {"activity_5": 35407.242318, "activity_10": 34137.826172, "activity_20": 32790.047842, "activity_30": 31269.686719}, "trend_signal": 1, "fair_value": 25409.096267, "relative_strength": 5.507036, "rate_of_change": 1.3850591514073656, "market_dynamics": 1.087236, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37782.523229, "high": 38159.604222, "low": 37509.635668, "close": 38080.21875, "volume": 9205}, "trend_line": 29709.174284, "activity_lines": {"activity_5": 36530.878125, "activity_10": 35012.05902, "activity_20": 33428.375, "activity_30": 31837.550996}, "trend_signal": 1, "fair_value": 25522.920047, "relative_strength": 6.617038, "rate_of_change": 1.4715727773471798, "market_dynamics": 1.116164, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37400.477126, "high": 39955.696893, "low": 36944.010703, "close": 39499.230469, "volume": 31608}, "trend_line": 30151.476953, "activity_lines": {"activity_5": 37725.297917, "activity_10": 36018.991229, "activity_20": 34141.968741, "activity_30": 32469.167524}, "trend_signal": 1, "fair_value": 25646.018367, "relative_strength": 6.353268, "rate_of_change": 1.4887746955599657, "market_dynamics": 1.218336, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39871.350758, "high": 42669.691229, "low": 39275.959756, "close": 41240.753906, "volume": 21908}, "trend_line": 30674.864909, "activity_lines": {"activity_5": 39158.20651, "activity_10": 37206.436044, "activity_20": 34960.069029, "activity_30": 33184.604746}, "trend_signal": 1, "fair_value": 25776.896234, "relative_strength": 5.476894, "rate_of_change": 1.7358617517007662, "market_dynamics": 1.347757, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42401.764296, "high": 43727.561673, "low": 41558.291439, "close": 43633.164063, "volume": 81787}, "trend_line": 31315.30931, "activity_lines": {"activity_5": 40985.042188, "activity_10": 38666.394887, "activity_20": 35941.866081, "activity_30": 34020.624047}, "trend_signal": 1, "fair_value": 25919.003255, "relative_strength": 6.901034, "rate_of_change": 2.0878475028331565, "market_dynamics": 1.506248, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43717.626408, "high": 45252.88558, "low": 40840.876781, "close": 42068.089844, "volume": 112678}, "trend_line": 31918.670638, "activity_lines": {"activity_5": 41711.603125, "activity_10": 39625.272124, "activity_20": 36703.402781, "activity_30": 34714.351823}, "trend_signal": 1, "fair_value": 26042.444474, "relative_strength": 6.889291, "rate_of_change": 1.926729581455311, "market_dynamics": 1.657649, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42331.421305, "high": 44716.289622, "low": 42207.209388, "close": 42391.042969, "volume": 40967}, "trend_line": 32518.359896, "activity_lines": {"activity_5": 42207.186979, "activity_10": 40458.770597, "activity_20": 37437.69735, "activity_30": 35389.988748}, "trend_signal": 1, "fair_value": 26170.953588, "relative_strength": 5.989437, "rate_of_change": 1.8788039915611545, "market_dynamics": 1.615096, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43240.652344, "high": 43335.0534, "low": 40080.700314, "close": 40597.421875, "volume": 29278}, "trend_line": 33041.229167, "activity_lines": {"activity_5": 41817.508854, "activity_10": 40778.081179, "activity_20": 37944.533668, "activity_30": 35911.218553}, "trend_signal": 1, "fair_value": 26288.534693, "relative_strength": 5.521459, "rate_of_change": 1.6079201800835985, "market_dynamics": 1.389369, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41422.189181, "high": 42828.266352, "low": 40592.453594, "close": 41690.484375, "volume": 23953}, "trend_line": 33597.053581, "activity_lines": {"activity_5": 41718.972136, "activity_10": 41182.885369, "activity_20": 38507.79947, "activity_30": 36469.235018}, "trend_signal": 1, "fair_value": 26413.482322, "relative_strength": 6.161712, "rate_of_change": 1.6822146996732594, "market_dynamics": 1.062293, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42043.246742, "high": 43558.636719, "low": 41273.13291, "close": 43558.636719, "volume": 28717}, "trend_line": 34206.566927, "activity_lines": {"activity_5": 42213.170833, "activity_10": 41809.119531, "activity_20": 39201.035845, "activity_30": 37111.917801}, "trend_signal": 1, "fair_value": 26551.964043, "relative_strength": 6.053367, "rate_of_change": 1.814186903415528, "market_dynamics": 0.854483, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43802.087255, "high": 44492.70549, "low": 43424.483055, "close": 44144.914063, "volume": 13725}, "trend_line": 34815.320964, "activity_lines": {"activity_5": 42907.763802, "activity_10": 42385.509162, "activity_20": 39894.395303, "activity_30": 37753.101487}, "trend_signal": 1, "fair_value": 26696.602113, "relative_strength": 5.575068, "rate_of_change": 1.779640845861956, "market_dynamics": 0.724421, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43320.14797, "high": 43568.571803, "low": 42227.083398, "close": 42644.433594, "volume": 20252}, "trend_line": 35386.60319, "activity_lines": {"activity_5": 42963.741667, "activity_10": 42558.970597, "activity_20": 40386.134989, "activity_30": 38258.205528}, "trend_signal": 1, "fair_value": 26833.810009, "relative_strength": 5.521763, "rate_of_change": 1.640893176285017, "market_dynamics": 0.603458, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43816.993479, "high": 44641.760029, "low": 43563.601182, "close": 44398.304688, "volume": 19179}, "trend_line": 35979.375456, "activity_lines": {"activity_5": 43587.450521, "activity_10": 42968.331961, "activity_20": 40990.358268, "activity_30": 38839.605624}, "trend_signal": 1, "fair_value": 26985.288311, "relative_strength": 6.764735, "rate_of_change": 1.675131865065571, "market_dynamics": 0.508763, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45054.147005, "high": 47473.791874, "low": 45034.273099, "close": 47453.917969, "volume": 31016}, "trend_line": 36635.543685, "activity_lines": {"activity_5": 44976.304948, "activity_10": 43844.185299, "activity_20": 41826.610835, "activity_30": 39579.89869}, "trend_signal": 1, "fair_value": 27151.197892, "relative_strength": 9.09316, "rate_of_change": 1.8237343497038698, "market_dynamics": 0.493873, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48566.857243, "high": 51582.723394, "low": 48397.929043, "close": 50772.863281, "volume": 51318}, "trend_line": 37371.973307, "activity_lines": {"activity_5": 47087.245573, "activity_10": 45210.51662, "activity_20": 42906.815365, "activity_30": 40491.983825}, "trend_signal": 1, "fair_value": 27332.927021, "relative_strength": 9.423214, "rate_of_change": 2.0101506567828715, "market_dynamics": 0.614959, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51647.315327, "high": 53823.508682, "low": 50613.872173, "close": 53555.210938, "volume": 40724}, "trend_line": 38160.874349, "activity_lines": {"activity_5": 49644.686979, "activity_10": 46952.91662, "activity_20": 44161.298503, "activity_30": 41536.063672}, "trend_signal": 1, "fair_value": 27531.862192, "relative_strength": 9.085821, "rate_of_change": 2.1109429665899704, "market_dynamics": 0.966397, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53530.363143, "high": 55910.266639, "low": 52546.607974, "close": 55219.648438, "volume": 79525}, "trend_line": 38984.954883, "activity_lines": {"activity_5": 52129.587761, "activity_10": 48789.084872, "activity_20": 45471.382906, "activity_30": 42636.629742}, "trend_signal": 1, "fair_value": 27735.381573, "relative_strength": 8.843956, "rate_of_change": 2.159490703654686, "market_dynamics": 1.357075, "expectation": {"probability": 59.5553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55646.938649, "high": 59765.533408, "low": 54047.086742, "close": 58625.007813, "volume": 62097}, "trend_line": 39919.576367, "activity_lines": {"activity_5": 54911.260677, "activity_10": 51011.162003, "activity_20": 46995.440923, "activity_30": 43903.729931}, "trend_signal": 1, "fair_value": 27961.929262, "relative_strength": 10.066293, "rate_of_change": 2.3973901901514303, "market_dynamics": 1.576957, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57379.89128, "high": 60193.851547, "low": 54536.046508, "close": 56772.273438, "volume": 76817}, "trend_line": 40757.943555, "activity_lines": {"activity_5": 56126.908594, "activity_10": 52568.604049, "activity_20": 48227.542988, "activity_30": 44991.00071}, "trend_signal": 1, "fair_value": 28177.559671, "relative_strength": 9.128323, "rate_of_change": 2.100140493206844, "market_dynamics": 1.611952, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59780.472177, "high": 62938.084566, "low": 58634.96677, "close": 62066.503906, "volume": 51135}, "trend_line": 41764.862435, "activity_lines": {"activity_5": 58486.076302, "activity_10": 54814.419105, "activity_20": 49861.073363, "activity_30": 46365.746539}, "trend_signal": 1, "fair_value": 28428.506398, "relative_strength": 9.936444, "rate_of_change": 2.4704849954984556, "market_dynamics": 1.689046, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63864.449542, "high": 65617.574103, "low": 63336.520692, "close": 65542.867188, "volume": 28071}, "trend_line": 42889.145638, "activity_lines": {"activity_5": 61251.122396, "activity_10": 57355.793537, "activity_20": 51696.580767, "activity_30": 47899.811362}, "trend_signal": 1, "fair_value": 28703.626052, "relative_strength": 9.748977, "rate_of_change": 2.691935606754978, "market_dynamics": 1.650288, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66977.23681, "high": 73123.127095, "low": 65253.997374, "close": 71972.640625, "volume": 140615}, "trend_line": 44248.614779, "activity_lines": {"activity_5": 65360.249219, "activity_10": 60677.163992, "activity_20": 54008.475168, "activity_30": 49776.165877}, "trend_signal": 1, "fair_value": 29020.381861, "relative_strength": 11.738592, "rate_of_change": 3.1697277266243904, "market_dynamics": 1.744482, "expectation": {"probability": 62.4643, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70637.879155, "high": 75160.139085, "low": 53933.412287, "close": 63749.902344, "volume": 196361}, "trend_line": 45306.538542, "activity_lines": {"activity_5": 65611.597136, "activity_10": 61970.250995, "activity_20": 55375.859152, "activity_30": 51034.313462}, "trend_signal": 1, "fair_value": 29286.975824, "relative_strength": 10.313051, "rate_of_change": 2.3908630095739856, "market_dynamics": 1.722661, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63749.898922, "high": 65418.35487, "low": 57608.99069, "close": 61976.855469, "volume": 67714}, "trend_line": 46295.60293, "activity_lines": {"activity_5": 64930.269792, "activity_10": 62589.118608, "activity_20": 56458.902139, "activity_30": 52109.81778}, "trend_signal": 1, "fair_value": 29541.334786, "relative_strength": 8.851048, "rate_of_change": 2.1830499963777146, "market_dynamics": 1.421339, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62136.232267, "high": 68058.0, "low": 61852.345986, "close": 66140.523438, "volume": 46564}, "trend_line": 47442.806446, "activity_lines": {"activity_5": 65289.859636, "activity_10": 63700.963353, "activity_20": 57839.741593, "activity_30": 53390.135232}, "trend_signal": 1, "fair_value": 29821.304763, "relative_strength": 9.948063, "rate_of_change": 2.477996706803018, "market_dynamics": 1.192746, "expectation": {"probability": 61.4995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63451.071281, "high": 65572.747962, "low": 59123.054417, "close": 61508.695313, "volume": 42831}, "trend_line": 48428.338737, "activity_lines": {"activity_5": 63833.905469, "activity_10": 63691.245526, "activity_20": 58672.276656, "activity_30": 54297.611933}, "trend_signal": 1, "fair_value": 30067.656588, "relative_strength": 8.418551, "rate_of_change": 2.0773060550744216, "market_dynamics": 0.671989, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58734.575528, "high": 63595.50461, "low": 56976.472774, "close": 61189.945313, "volume": 45462}, "trend_line": 49399.772917, "activity_lines": {"activity_5": 62540.646094, "activity_10": 63478.964347, "activity_20": 59381.880264, "activity_30": 55120.94139}, "trend_signal": 1, "fair_value": 30311.755309, "relative_strength": 8.795942, "rate_of_change": 2.0059209242662153, "market_dynamics": 0.247427, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61613.281877, "high": 68351.844677, "low": 61613.281877, "close": 67081.828125, "volume": 73357}, "trend_line": 50490.202344, "activity_lines": {"activity_5": 63930.194011, "activity_10": 64229.383736, "activity_20": 60563.096987, "activity_30": 56261.719145}, "trend_signal": 1, "fair_value": 30588.406563, "relative_strength": 9.147575, "rate_of_change": 2.2073571650462886, "market_dynamics": 0.127998, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65981.149349, "high": 72226.643355, "low": 65239.060637, "close": 71484.554688, "volume": 25299}, "trend_line": 51700.100521, "activity_lines": {"activity_5": 66565.189063, "activity_10": 65626.538495, "activity_20": 62037.504781, "activity_30": 57616.19349}, "trend_signal": 1, "fair_value": 30895.258902, "relative_strength": 9.709213, "rate_of_change": 2.3963028881459434, "market_dynamics": -0.001776, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71130.942793, "high": 75812.575801, "low": 71130.942793, "close": 74248.710938, "volume": 27142}, "trend_line": 53009.910417, "activity_lines": {"activity_5": 69487.722917, "activity_10": 67258.771094, "activity_20": 63633.289026, "activity_30": 59070.942549}, "trend_signal": 1, "fair_value": 31221.035745, "relative_strength": 8.625005, "rate_of_change": 2.53347649772551, "market_dynamics": 0.080632, "expectation": {"probability": 61.4295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74761.701342, "high": 77820.0, "low": 74761.701342, "close": 76115.0, "volume": 27313}, "trend_line": 54314.121485, "activity_lines": {"activity_5": 72491.807292, "activity_10": 69008.834304, "activity_20": 65260.671875, "activity_30": 60561.59349}, "trend_signal": 1, "fair_value": 31559.050093, "relative_strength": 8.926032, "rate_of_change": 2.460315548055992, "market_dynamics": 0.258861, "expectation": {"probability": 62.1698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77700.0, "high": 89465.0, "low": 77700.0, "close": 88950.0, "volume": 44050}, "trend_line": 56009.78086, "activity_lines": {"activity_5": 78800.471354, "activity_10": 72900.313282, "activity_20": 67958.197173, "activity_30": 62796.166297}, "trend_signal": 1, "fair_value": 31980.619228, "relative_strength": 11.612344, "rate_of_change": 3.1219493727212138, "market_dynamics": 0.508615, "expectation": {"probability": 62.9664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93510.0, "high": 97165.0, "low": 88115.0, "close": 89970.0, "volume": 85435}, "trend_line": 57692.139844, "activity_lines": {"activity_5": 83598.465104, "activity_10": 76668.567543, "activity_20": 70532.36263, "activity_30": 64987.148177}, "trend_signal": 1, "fair_value": 32403.853929, "relative_strength": 12.526289, "rate_of_change": 3.0036878526719497, "market_dynamics": 0.849515, "expectation": {"probability": 63.0128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89980.0, "high": 96070.0, "low": 85030.0, "close": 94915.0, "volume": 54605}, "trend_line": 59481.28138, "activity_lines": {"activity_5": 88518.914063, "activity_10": 80859.183665, "activity_20": 73360.472396, "activity_30": 67388.623026}, "trend_signal": 1, "fair_value": 32857.173202, "relative_strength": 12.889398, "rate_of_change": 3.1011876849044873, "market_dynamics": 1.146893, "expectation": {"probability": 63.0591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96000.0, "high": 104195.0, "low": 96000.0, "close": 104195.0, "volume": 38777}, "trend_line": 61500.009245, "activity_lines": {"activity_5": 94970.666667, "activity_10": 86138.197159, "activity_20": 76846.386533, "activity_30": 70273.379066}, "trend_signal": 1, "fair_value": 33367.634578, "relative_strength": 14.240952, "rate_of_change": 3.393887653669106, "market_dynamics": 1.430122, "expectation": {"probability": 63.1053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf997a75-1385-4b59-b8e8-42dac2a80494/", "share_image": "https://sharemaestro.com/terminal/bf997a75-1385-4b59-b8e8-42dac2a80494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}