{"ticker": {"uuid": "bf997a75-1385-4b59-b8e8-42dac2a80494", "symbol": "153270", "name": "KOSEF 100", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 153270 fell 20.53%, moving from 94,915.00 to 75,430.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.29 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 57.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "75,430.00"}, {"label": "12-Week Change", "value": "-20.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.29"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 78790.0, "high": 82290.0, "low": 74105.0, "close": 75430.0, "volume": 22992}, "trend_line": 78193.183464, "activity_lines": {"activity_5": 80878.335938, "activity_10": 88631.400284, "activity_20": 90559.434375, "activity_30": 85640.376143}, "trend_signal": 1, "fair_value": 37826.320363, "relative_strength": 7.289167, "rate_of_change": 1.0622863801935392, "market_dynamics": -0.933057, "expectation": {"probability": 57.9191, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 24292.213178, "high": 24368.230274, "low": 23441.771351, "close": 23627.064453, "volume": 1189}, "trend_line": 23664.396094, "activity_lines": {"activity_5": 24211.76237, "activity_10": 24330.740838, "activity_20": 24275.611328, "activity_30": 24007.19149}, "trend_signal": 1, "fair_value": 25065.78562, "relative_strength": 1.498262, "rate_of_change": 0.15599597328271236, "market_dynamics": -0.107916, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23665.071414, "high": 24011.902529, "low": 23574.805855, "close": 23707.832031, "volume": 745}, "trend_line": 23672.302995, "activity_lines": {"activity_5": 23993.213281, "activity_10": 24209.199751, "activity_20": 24238.543471, "activity_30": 24009.993809}, "trend_signal": 1, "fair_value": 25079.778934, "relative_strength": 1.189739, "rate_of_change": 0.03341264644401058, "market_dynamics": -0.491951, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23850.365973, "high": 24325.472141, "low": 23793.353146, "close": 24301.716797, "volume": 2531}, "trend_line": 23706.241276, "activity_lines": {"activity_5": 24030.272005, "activity_10": 24213.691797, "activity_20": 24255.191844, "activity_30": 24050.601151}, "trend_signal": 1, "fair_value": 25098.463517, "relative_strength": 1.833962, "rate_of_change": 0.1433670437860263, "market_dynamics": -0.670594, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24387.236328, "high": 24472.75767, "low": 23973.892286, "close": 24140.179688, "volume": 2722}, "trend_line": 23739.782943, "activity_lines": {"activity_5": 24041.041016, "activity_10": 24186.740234, "activity_20": 24254.658185, "activity_30": 24078.597178}, "trend_signal": 1, "fair_value": 25114.030186, "relative_strength": 1.704773, "rate_of_change": 0.14148876074232397, "market_dynamics": -0.806109, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24201.943359, "high": 24824.333652, "low": 24078.415096, "close": 24791.076172, "volume": 979}, "trend_line": 23802.191667, "activity_lines": {"activity_5": 24297.598568, "activity_10": 24280.811364, "activity_20": 24313.61662, "activity_30": 24146.422547}, "trend_signal": 1, "fair_value": 25133.05614, "relative_strength": 2.194158, "rate_of_change": 0.2628866664444498, "market_dynamics": -0.668241, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24653.29451, "high": 24710.307332, "low": 23641.319635, "close": 23826.611328, "volume": 589}, "trend_line": 23842.272005, "activity_lines": {"activity_5": 24201.944401, "activity_10": 24182.594212, "activity_20": 24274.228153, "activity_30": 24147.998009}, "trend_signal": 1, "fair_value": 25152.032727, "relative_strength": 1.777975, "rate_of_change": 0.16838927507490084, "market_dynamics": -0.686006, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23783.850494, "high": 23859.867595, "low": 23408.516759, "close": 23551.048828, "volume": 538}, "trend_line": 23875.349154, "activity_lines": {"activity_5": 24001.132943, "activity_10": 24053.970135, "activity_20": 24206.491592, "activity_30": 24129.209417}, "trend_signal": 1, "fair_value": 25166.475824, "relative_strength": 2.276522, "rate_of_change": 0.13873320878590759, "market_dynamics": -0.87068, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23137.705193, "high": 23137.705193, "low": 22947.663508, "close": 22976.169922, "volume": 763}, "trend_line": 23902.513347, "activity_lines": {"activity_5": 23619.147396, "activity_10": 23839.394922, "activity_20": 24082.262593, "activity_30": 24071.197854}, "trend_signal": 0, "fair_value": 25173.725148, "relative_strength": 2.02866, "rate_of_change": 0.1137750607322512, "market_dynamics": -1.070101, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23251.731553, "high": 23669.827241, "low": 22995.173828, "close": 23479.78125, "volume": 1107}, "trend_line": 23941.944141, "activity_lines": {"activity_5": 23493.402083, "activity_10": 23748.001527, "activity_20": 24010.611896, "activity_30": 24043.924815}, "trend_signal": 0, "fair_value": 25186.741562, "relative_strength": 2.173418, "rate_of_change": 0.16496505378983012, "market_dynamics": -1.243074, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23432.268037, "high": 23703.08417, "low": 22862.144776, "close": 22999.925781, "volume": 1499}, "trend_line": 23959.768099, "activity_lines": {"activity_5": 23251.73151, "activity_10": 23589.229759, "activity_20": 23896.676925, "activity_30": 23983.149437}, "trend_signal": 0, "fair_value": 25195.540903, "relative_strength": 3.395935, "rate_of_change": 0.07444657750026974, "market_dynamics": -1.296397, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22933.40976, "high": 23014.179863, "low": 22163.733275, "close": 22220.746094, "volume": 1157}, "trend_line": 23931.199284, "activity_lines": {"activity_5": 22869.744401, "activity_10": 23312.976207, "activity_20": 23715.977697, "activity_30": 23870.954469}, "trend_signal": 0, "fair_value": 25204.996632, "relative_strength": 2.925444, "rate_of_change": -0.11923660897700727, "market_dynamics": -1.343648, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22130.090184, "high": 22955.554593, "low": 21977.404331, "close": 22917.382813, "volume": 707}, "trend_line": 23924.760547, "activity_lines": {"activity_5": 22827.027214, "activity_10": 23188.953303, "activity_20": 23614.02288, "activity_30": 23805.546955}, "trend_signal": 0, "fair_value": 25210.306828, "relative_strength": 3.101596, "rate_of_change": -0.02690519987563513, "market_dynamics": -1.35069, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23275.243992, "high": 24014.822266, "low": 23146.416385, "close": 23303.875, "volume": 2990}, "trend_line": 23904.081966, "activity_lines": {"activity_5": 22955.385156, "activity_10": 23149.573509, "activity_20": 23557.369336, "activity_30": 23765.489823}, "trend_signal": 0, "fair_value": 25213.415803, "relative_strength": 2.940382, "rate_of_change": -0.0864317156252294, "market_dynamics": -1.240185, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23571.075499, "high": 24138.882644, "low": 23251.386823, "close": 23924.164063, "volume": 834}, "trend_line": 23914.367774, "activity_lines": {"activity_5": 23268.659115, "activity_10": 23241.116122, "activity_20": 23563.999582, "activity_30": 23766.785442}, "trend_signal": 0, "fair_value": 25217.113945, "relative_strength": 2.989845, "rate_of_change": 0.043029504394383085, "market_dynamics": -1.014653, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23881.221202, "high": 24334.511569, "low": 23881.221202, "close": 24057.765625, "volume": 741}, "trend_line": 23935.375847, "activity_lines": {"activity_5": 23596.841406, "activity_10": 23360.877486, "activity_20": 23585.08378, "activity_30": 23776.036916}, "trend_signal": 0, "fair_value": 25216.272173, "relative_strength": 2.347944, "rate_of_change": 0.08784707669688478, "market_dynamics": -0.664398, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24067.308466, "high": 24310.654297, "low": 23948.021647, "close": 24086.394531, "volume": 2456}, "trend_line": 23958.763607, "activity_lines": {"activity_5": 23864.04401, "activity_10": 23499.177024, "activity_20": 23607.952176, "activity_30": 23785.780057}, "trend_signal": 0, "fair_value": 25208.638872, "relative_strength": 2.023521, "rate_of_change": 0.09771210675571154, "market_dynamics": -0.146563, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24315.423614, "high": 24315.423614, "low": 23857.363422, "close": 24243.851563, "volume": 464}, "trend_line": 23994.051498, "activity_lines": {"activity_5": 24059.355729, "activity_10": 23661.381783, "activity_20": 23649.737723, "activity_30": 23804.172829}, "trend_signal": 0, "fair_value": 25200.263997, "relative_strength": 2.07541, "rate_of_change": 0.1472859433768524, "market_dynamics": 0.06164, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24334.511661, "high": 24892.772923, "low": 24181.824529, "close": 24682.828125, "volume": 1269}, "trend_line": 24018.632878, "activity_lines": {"activity_5": 24312.561719, "activity_10": 23890.804048, "activity_20": 23734.895675, "activity_30": 23848.61003}, "trend_signal": 0, "fair_value": 25195.391952, "relative_strength": 1.970066, "rate_of_change": 0.10244780879147726, "market_dynamics": 0.363651, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24864.148032, "high": 25393.776607, "low": 24663.742537, "close": 25097.945313, "volume": 3155}, "trend_line": 24048.657943, "activity_lines": {"activity_5": 24612.209896, "activity_10": 24164.672017, "activity_20": 23859.742067, "activity_30": 23918.243091}, "trend_signal": 0, "fair_value": 25189.736441, "relative_strength": 2.152323, "rate_of_change": 0.1250073855265077, "market_dynamics": 0.68203, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25274.490116, "high": 25956.810547, "low": 25155.203302, "close": 25956.810547, "volume": 930}, "trend_line": 24095.117448, "activity_lines": {"activity_5": 25119.894401, "activity_10": 24565.276137, "activity_20": 24063.883147, "activity_30": 24041.34971}, "trend_signal": 0, "fair_value": 25182.467936, "relative_strength": 3.326184, "rate_of_change": 0.1931895954864534, "market_dynamics": 0.825798, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25885.238858, "high": 26224.013413, "low": 25145.664129, "close": 25174.292969, "volume": 2064}, "trend_line": 24106.782617, "activity_lines": {"activity_5": 25240.136719, "activity_10": 24769.842791, "activity_20": 24185.753097, "activity_30": 24110.973937}, "trend_signal": 1, "fair_value": 25151.6406, "relative_strength": 3.139789, "rate_of_change": 0.048412999128037607, "market_dynamics": 1.053861, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25193.372925, "high": 25350.831505, "low": 24458.570313, "close": 24458.570313, "volume": 2198}, "trend_line": 24098.708073, "activity_lines": {"activity_5": 25049.278256, "activity_10": 24790.577202, "activity_20": 24232.09123, "activity_30": 24133.669918}, "trend_signal": 1, "fair_value": 25120.588316, "relative_strength": 2.251955, "rate_of_change": -0.03349490526498138, "market_dynamics": 1.070613, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24553.99613, "high": 24687.597353, "low": 23671.275473, "close": 24067.310547, "volume": 2264}, "trend_line": 24094.695443, "activity_lines": {"activity_5": 24713.685287, "activity_10": 24712.151882, "activity_20": 24237.591583, "activity_30": 24131.644271}, "trend_signal": 1, "fair_value": 25084.186236, "relative_strength": 2.675844, "rate_of_change": -0.01665080961122891, "market_dynamics": 0.892566, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24377.454627, "high": 24482.425306, "low": 24024.363628, "close": 24291.566406, "volume": 1252}, "trend_line": 24094.832227, "activity_lines": {"activity_5": 24493.878776, "activity_10": 24660.619709, "activity_20": 24265.565858, "activity_30": 24144.345623}, "trend_signal": 1, "fair_value": 25058.808782, "relative_strength": 3.315433, "rate_of_change": 0.000567693417507716, "market_dynamics": 0.681067, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24367.908869, "high": 25627.581941, "low": 24272.479424, "close": 25589.410156, "volume": 3588}, "trend_line": 24152.483594, "activity_lines": {"activity_5": 24760.445443, "activity_10": 24838.379084, "activity_20": 24416.42341, "activity_30": 24240.770006}, "trend_signal": 1, "fair_value": 25033.541567, "relative_strength": 3.061496, "rate_of_change": 0.23926859692096006, "market_dynamics": 0.755525, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25603.722104, "high": 25737.321723, "low": 25055.002752, "close": 25608.494141, "volume": 1978}, "trend_line": 24175.77155, "activity_lines": {"activity_5": 25057.866797, "activity_10": 24991.760192, "activity_20": 24565.296894, "activity_30": 24334.70617}, "trend_signal": 1, "fair_value": 25010.090169, "relative_strength": 2.856558, "rate_of_change": 0.09642054370667434, "market_dynamics": 0.82883, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25842.29691, "high": 25994.984041, "low": 25470.121478, "close": 25761.181641, "volume": 11130}, "trend_line": 24215.393425, "activity_lines": {"activity_5": 25377.23724, "activity_10": 25145.228125, "activity_20": 24720.226888, "activity_30": 24436.990692}, "trend_signal": 1, "fair_value": 24987.215708, "relative_strength": 2.281079, "rate_of_change": 0.16389083971136834, "market_dynamics": 1.089799, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25999.754446, "high": 26357.616628, "low": 25765.953298, "close": 26123.814453, "volume": 813}, "trend_line": 24262.352018, "activity_lines": {"activity_5": 25730.644531, "activity_10": 25337.041477, "activity_20": 24899.168899, "activity_30": 24560.11463}, "trend_signal": 1, "fair_value": 24971.516764, "relative_strength": 2.889227, "rate_of_change": 0.19392042150974478, "market_dynamics": 1.315371, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25980.667588, "high": 26052.240234, "low": 25641.894578, "close": 25932.953125, "volume": 488}, "trend_line": 24307.699609, "activity_lines": {"activity_5": 25883.33112, "activity_10": 25467.953019, "activity_20": 25044.944857, "activity_30": 24667.895346}, "trend_signal": 1, "fair_value": 24953.647123, "relative_strength": 3.004864, "rate_of_change": 0.18690517294594927, "market_dynamics": 1.200404, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26219.242479, "high": 26476.902274, "low": 25866.152734, "close": 26448.273438, "volume": 3549}, "trend_line": 24378.301237, "activity_lines": {"activity_5": 26098.365365, "activity_10": 25677.377202, "activity_20": 25228.117169, "activity_30": 24805.996884}, "trend_signal": 1, "fair_value": 24937.157627, "relative_strength": 3.434825, "rate_of_change": 0.29044964820060504, "market_dynamics": 1.332673, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26305.130575, "high": 26767.9607, "low": 26157.214912, "close": 26300.357422, "volume": 3719}, "trend_line": 24467.411003, "activity_lines": {"activity_5": 26206.836719, "activity_10": 25850.971875, "activity_20": 25380.781538, "activity_30": 24930.000508}, "trend_signal": 1, "fair_value": 24921.413487, "relative_strength": 3.2619, "rate_of_change": 0.3655290216233593, "market_dynamics": 1.300193, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26343.300921, "high": 27364.392246, "low": 25994.982705, "close": 27235.5625, "volume": 726}, "trend_line": 24585.002018, "activity_lines": {"activity_5": 26580.91888, "activity_10": 26174.129936, "activity_20": 25603.086338, "activity_30": 25108.590928}, "trend_signal": 1, "fair_value": 24912.754996, "relative_strength": 3.62785, "rate_of_change": 0.4806026064040044, "market_dynamics": 1.372299, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27412.110686, "high": 27598.198605, "low": 26963.592252, "close": 27483.681641, "volume": 2074}, "trend_line": 24691.067513, "activity_lines": {"activity_5": 26939.415365, "activity_10": 26491.909801, "activity_20": 25828.458771, "activity_30": 25295.602516}, "trend_signal": 1, "fair_value": 24900.003668, "relative_strength": 4.500602, "rate_of_change": 0.4314235765461655, "market_dynamics": 1.513746, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27712.716124, "high": 27712.716124, "low": 26977.908385, "close": 27154.453125, "volume": 1810}, "trend_line": 24791.543294, "activity_lines": {"activity_5": 27097.511198, "activity_10": 26687.714098, "activity_20": 26002.572266, "activity_30": 25454.53062}, "trend_signal": 1, "fair_value": 24884.854868, "relative_strength": 4.330185, "rate_of_change": 0.40693170089586544, "market_dynamics": 1.407755, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27216.478719, "high": 27416.880029, "low": 26610.504963, "close": 26791.820313, "volume": 530}, "trend_line": 24858.234766, "activity_lines": {"activity_5": 27053.296094, "activity_10": 26765.532671, "activity_20": 26126.766974, "activity_30": 25583.58075}, "trend_signal": 1, "fair_value": 24863.678686, "relative_strength": 4.036907, "rate_of_change": 0.26900895684111276, "market_dynamics": 1.329311, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26577.101622, "high": 26672.531071, "low": 25307.891508, "close": 25670.523438, "volume": 2352}, "trend_line": 24919.698503, "activity_lines": {"activity_5": 26612.41224, "activity_10": 26617.617081, "activity_20": 26131.152195, "activity_30": 25635.986471}, "trend_signal": 1, "fair_value": 24837.725849, "relative_strength": 3.014081, "rate_of_change": 0.24725704612004715, "market_dynamics": 1.027536, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25856.611809, "high": 26577.103353, "low": 25856.611809, "close": 26333.759766, "volume": 1071}, "trend_line": 25012.455534, "activity_lines": {"activity_5": 26434.596094, "activity_10": 26589.16211, "activity_20": 26191.15931, "activity_30": 25727.21623}, "trend_signal": 1, "fair_value": 24818.761443, "relative_strength": 2.997864, "rate_of_change": 0.372223728906007, "market_dynamics": 0.703889, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26560.06841, "high": 26796.008205, "low": 26449.321206, "close": 26574.511719, "volume": 494}, "trend_line": 25132.400261, "activity_lines": {"activity_5": 26397.150782, "activity_10": 26594.069709, "activity_20": 26264.143239, "activity_30": 25827.994048}, "trend_signal": 1, "fair_value": 24798.800932, "relative_strength": 3.03224, "rate_of_change": 0.47953999093353566, "market_dynamics": 0.400408, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26882.67754, "high": 27258.255881, "low": 26824.897282, "close": 27027.130859, "volume": 675}, "trend_line": 25250.645248, "activity_lines": {"activity_5": 26571.189844, "activity_10": 26673.077202, "activity_20": 26371.225735, "activity_30": 25950.234732}, "trend_signal": 1, "fair_value": 24785.769869, "relative_strength": 2.716629, "rate_of_change": 0.4704882373829302, "market_dynamics": 0.122123, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27041.577457, "high": 27508.640906, "low": 26820.083055, "close": 27017.5, "volume": 595}, "trend_line": 25384.564388, "activity_lines": {"activity_5": 26750.506771, "activity_10": 26730.439489, "activity_20": 26468.204409, "activity_30": 26064.225361}, "trend_signal": 1, "fair_value": 24771.684658, "relative_strength": 2.695075, "rate_of_change": 0.5303592786826125, "market_dynamics": 0.023216, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27147.506501, "high": 27320.849927, "low": 26516.732622, "close": 26632.294922, "volume": 461}, "trend_line": 25531.616016, "activity_lines": {"activity_5": 26786.376693, "activity_10": 26707.414915, "activity_20": 26523.445982, "activity_30": 26144.724106}, "trend_signal": 1, "fair_value": 24754.283704, "relative_strength": 2.532796, "rate_of_change": 0.5792954559012111, "market_dynamics": -0.19674, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26709.335778, "high": 27036.760972, "low": 26068.925139, "close": 26073.740234, "volume": 701}, "trend_line": 25636.82793, "activity_lines": {"activity_5": 26571.94362, "activity_10": 26576.799716, "activity_20": 26518.549005, "activity_30": 26179.699862}, "trend_signal": 1, "fair_value": 24730.821239, "relative_strength": 2.236257, "rate_of_change": 0.41208482038138894, "market_dynamics": -0.457994, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26208.565683, "high": 27051.208166, "low": 26208.565683, "close": 26954.90625, "volume": 537}, "trend_line": 25758.528972, "activity_lines": {"activity_5": 26668.567187, "activity_10": 26627.520561, "activity_20": 26589.881315, "activity_30": 26264.737172}, "trend_signal": 1, "fair_value": 24712.277582, "relative_strength": 2.245226, "rate_of_change": 0.47471177921191676, "market_dynamics": -0.586095, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26617.849043, "high": 27527.903407, "low": 26617.849043, "close": 27426.783203, "volume": 738}, "trend_line": 25875.282943, "activity_lines": {"activity_5": 26897.123437, "activity_10": 26773.651314, "activity_20": 26692.403832, "activity_30": 26372.366478}, "trend_signal": 1, "fair_value": 24695.678761, "relative_strength": 2.577634, "rate_of_change": 0.4532633487219399, "market_dynamics": -0.629463, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27340.112896, "high": 28115.343699, "low": 27123.433594, "close": 27763.839844, "volume": 622}, "trend_line": 25998.81875, "activity_lines": {"activity_5": 27211.388411, "activity_10": 26976.113636, "activity_20": 26812.097377, "activity_30": 26494.208858}, "trend_signal": 1, "fair_value": 24679.314103, "relative_strength": 2.760269, "rate_of_change": 0.47742784986016995, "market_dynamics": -0.447137, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27595.311726, "high": 28081.638672, "low": 27460.489055, "close": 28081.638672, "volume": 1219}, "trend_line": 26131.993555, "activity_lines": {"activity_5": 27581.830339, "activity_10": 27218.684482, "activity_20": 26951.703051, "activity_30": 26628.584337}, "trend_signal": 1, "fair_value": 24666.212553, "relative_strength": 3.316981, "rate_of_change": 0.5122340606340139, "market_dynamics": -0.114381, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28009.412975, "high": 29025.39244, "low": 27840.886195, "close": 28953.166016, "volume": 1038}, "trend_line": 26288.970703, "activity_lines": {"activity_5": 28146.158464, "activity_10": 27575.876385, "activity_20": 27162.53445, "activity_30": 26810.595464}, "trend_signal": 1, "fair_value": 24662.171161, "relative_strength": 3.987892, "rate_of_change": 0.6007086587925577, "market_dynamics": 0.257303, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29059.101302, "high": 29256.522027, "low": 28563.147382, "close": 28702.785156, "volume": 1512}, "trend_line": 26422.969271, "activity_lines": {"activity_5": 28435.064583, "activity_10": 27839.918928, "activity_20": 27334.320127, "activity_30": 26966.325429}, "trend_signal": 1, "fair_value": 24653.605869, "relative_strength": 3.161312, "rate_of_change": 0.5097140147244764, "market_dynamics": 0.618866, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28803.903062, "high": 28938.723837, "low": 27864.959261, "close": 28023.857422, "volume": 892}, "trend_line": 26520.499675, "activity_lines": {"activity_5": 28381.136198, "activity_10": 27941.824183, "activity_20": 27429.165207, "activity_30": 27069.608535}, "trend_signal": 1, "fair_value": 24642.235539, "relative_strength": 2.814793, "rate_of_change": 0.369112203097628, "market_dynamics": 0.74032, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28009.414369, "high": 28091.264546, "low": 26988.611531, "close": 27330.482422, "volume": 525}, "trend_line": 26566.288737, "activity_lines": {"activity_5": 28056.277865, "activity_10": 27899.538956, "activity_20": 27448.017885, "activity_30": 27121.865486}, "trend_signal": 1, "fair_value": 24629.952286, "relative_strength": 2.496921, "rate_of_change": 0.17265535175102176, "market_dynamics": 0.715621, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27518.270461, "high": 27970.888918, "low": 26588.95911, "close": 26661.185547, "volume": 1343}, "trend_line": 26615.851823, "activity_lines": {"activity_5": 27537.211068, "activity_10": 27729.872798, "activity_20": 27398.927009, "activity_30": 27127.987861}, "trend_signal": 1, "fair_value": 24609.379845, "relative_strength": 1.963508, "rate_of_change": 0.18656383091618406, "market_dynamics": 0.320969, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26083.37306, "high": 26083.37306, "low": 23752.866773, "close": 25659.644531, "volume": 11527}, "trend_line": 26655.88763, "activity_lines": {"activity_5": 26778.994141, "activity_10": 27377.58299, "activity_20": 27252.733045, "activity_30": 27066.297068}, "trend_signal": 1, "fair_value": 24589.655223, "relative_strength": 1.355868, "rate_of_change": 0.15042091181693232, "market_dynamics": -0.212077, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25808.914851, "high": 26969.350869, "low": 25808.914851, "close": 26945.275391, "volume": 2316}, "trend_line": 26751.819792, "activity_lines": {"activity_5": 26668.888932, "activity_10": 27266.57326, "activity_20": 27236.484487, "activity_30": 27084.967246}, "trend_signal": 0, "fair_value": 24584.476575, "relative_strength": 2.029249, "rate_of_change": 0.35989108046820395, "market_dynamics": -0.571732, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26921.19984, "high": 27031.947113, "low": 26521.546901, "close": 26858.603516, "volume": 4145}, "trend_line": 26837.387695, "activity_lines": {"activity_5": 26647.060417, "activity_10": 27139.980114, "activity_20": 27214.545303, "activity_30": 27091.856519}, "trend_signal": 0, "fair_value": 24575.210499, "relative_strength": 1.427528, "rate_of_change": 0.31985825138367413, "market_dynamics": -0.802746, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27012.68383, "high": 27012.68383, "low": 26280.793735, "close": 26521.548828, "volume": 1312}, "trend_line": 26868.458985, "activity_lines": {"activity_5": 26590.563932, "activity_10": 26962.434837, "activity_20": 27161.914481, "activity_30": 27071.479818}, "trend_signal": 0, "fair_value": 24560.076886, "relative_strength": 1.093203, "rate_of_change": 0.11577613422407976, "market_dynamics": -0.907579, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26478.210373, "high": 26603.401057, "low": 24894.042646, "close": 25072.201172, "volume": 12876}, "trend_line": 26850.582552, "activity_lines": {"activity_5": 26104.880469, "activity_10": 26543.958913, "activity_20": 26972.537556, "activity_30": 26955.592217}, "trend_signal": 0, "fair_value": 24540.673027, "relative_strength": 0.378304, "rate_of_change": -0.06653315327827786, "market_dynamics": -0.9372, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24581.063774, "high": 25235.914492, "low": 24349.940391, "close": 25115.537109, "volume": 2588}, "trend_line": 26829.061068, "activity_lines": {"activity_5": 25739.574609, "activity_10": 26188.079297, "activity_20": 26790.137016, "activity_30": 26843.653801}, "trend_signal": 0, "fair_value": 24520.817233, "relative_strength": -0.706728, "rate_of_change": -0.0801527637559496, "market_dynamics": -1.0666, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25250.362959, "high": 25481.483892, "low": 24768.853368, "close": 25221.46875, "volume": 685}, "trend_line": 26798.982878, "activity_lines": {"activity_5": 25445.853125, "activity_10": 25921.23505, "activity_20": 26623.626265, "activity_30": 26739.938168}, "trend_signal": 0, "fair_value": 24502.136681, "relative_strength": -1.022204, "rate_of_change": -0.11211048319493944, "market_dynamics": -1.242139, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25221.470113, "high": 26242.272219, "low": 25197.394636, "close": 25914.845703, "volume": 12029}, "trend_line": 26798.379297, "activity_lines": {"activity_5": 25498.177734, "activity_10": 25843.756001, "activity_20": 26529.594475, "activity_30": 26682.89706}, "trend_signal": 0, "fair_value": 24494.030486, "relative_strength": -0.510195, "rate_of_change": -0.0022522533886720386, "market_dynamics": -1.167458, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26044.850253, "high": 26088.18611, "low": 24937.377758, "close": 25120.353516, "volume": 2838}, "trend_line": 26754.1153, "activity_lines": {"activity_5": 25348.588802, "activity_10": 25660.169496, "activity_20": 26365.193359, "activity_30": 26574.637332}, "trend_signal": 0, "fair_value": 24484.04213, "relative_strength": -0.60141, "rate_of_change": -0.16517415665115773, "market_dynamics": -1.212758, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25086.647748, "high": 25616.308257, "low": 25057.757175, "close": 25428.519531, "volume": 6804}, "trend_line": 26725.054037, "activity_lines": {"activity_5": 25395.134896, "activity_10": 25572.797337, "activity_20": 26239.175419, "activity_30": 26489.115024}, "trend_signal": 0, "fair_value": 24473.51898, "relative_strength": -0.481094, "rate_of_change": -0.10862352454614561, "market_dynamics": -1.115384, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25553.712479, "high": 25813.728465, "low": 25337.032587, "close": 25356.292969, "volume": 545}, "trend_line": 26662.411719, "activity_lines": {"activity_5": 25393.850912, "activity_10": 25494.705185, "activity_20": 26112.011021, "activity_30": 26400.807859}, "trend_signal": 0, "fair_value": 24462.240948, "relative_strength": -0.663312, "rate_of_change": -0.23439547741709202, "market_dynamics": -1.079535, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25481.485737, "high": 25606.678222, "low": 25096.277422, "close": 25303.326172, "volume": 2510}, "trend_line": 26589.733203, "activity_lines": {"activity_5": 25358.860938, "activity_10": 25412.498189, "activity_20": 25983.218583, "activity_30": 26313.12492}, "trend_signal": 0, "fair_value": 24452.850223, "relative_strength": -0.4943, "rate_of_change": -0.27258792927651115, "market_dynamics": -1.209428, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25370.738488, "high": 25553.712891, "low": 24711.818359, "close": 24711.818359, "volume": 2126}, "trend_line": 26508.312044, "activity_lines": {"activity_5": 25121.244531, "activity_10": 25252.59794, "activity_20": 25805.956734, "activity_30": 26191.969124}, "trend_signal": 0, "fair_value": 24438.877604, "relative_strength": -1.265051, "rate_of_change": -0.3062127715926648, "market_dynamics": -1.274855, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24852.94462, "high": 25310.392013, "low": 24804.279293, "close": 24960.007813, "volume": 941}, "trend_line": 26447.251628, "activity_lines": {"activity_5": 25046.559766, "activity_10": 25176.855504, "activity_20": 25665.26038, "activity_30": 26092.078528}, "trend_signal": 0, "fair_value": 24426.173991, "relative_strength": -1.019487, "rate_of_change": -0.23034441385270055, "market_dynamics": -1.305877, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24784.814667, "high": 24784.814667, "low": 23120.492188, "close": 23553.601563, "volume": 8002}, "trend_line": 26376.687565, "activity_lines": {"activity_5": 24513.76263, "activity_10": 24873.794496, "activity_20": 25403.972154, "activity_30": 25905.391427}, "trend_signal": 0, "fair_value": 24404.542781, "relative_strength": -1.031793, "rate_of_change": -0.2668105706881643, "market_dynamics": -1.242432, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23855.321525, "high": 24551.224952, "low": 23855.321525, "close": 24463.628906, "volume": 8523}, "trend_line": 26314.34987, "activity_lines": {"activity_5": 24409.302474, "activity_10": 24763.803906, "activity_20": 25250.915281, "activity_30": 25781.968288}, "trend_signal": 0, "fair_value": 24390.940067, "relative_strength": -0.703746, "rate_of_change": -0.23633632860981263, "market_dynamics": -1.185391, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24668.01805, "high": 24843.210129, "low": 23826.125927, "close": 23947.787109, "volume": 5131}, "trend_line": 26226.792383, "activity_lines": {"activity_5": 24192.40599, "activity_10": 24571.876776, "activity_20": 25070.109366, "activity_30": 25629.28682}, "trend_signal": 0, "fair_value": 24370.723545, "relative_strength": -1.029634, "rate_of_change": -0.33273665293862803, "market_dynamics": -1.125782, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24186.240102, "high": 24371.165411, "low": 23524.403686, "close": 23738.527344, "volume": 2345}, "trend_line": 26117.172266, "activity_lines": {"activity_5": 23996.125521, "activity_10": 24365.060263, "activity_20": 24892.016797, "activity_30": 25468.753591}, "trend_signal": 0, "fair_value": 24346.619404, "relative_strength": -0.801833, "rate_of_change": -0.4179699728398867, "market_dynamics": -1.179295, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23417.340372, "high": 24341.964232, "low": 23149.685817, "close": 24273.833984, "volume": 3096}, "trend_line": 26025.716732, "activity_lines": {"activity_5": 24043.166667, "activity_10": 24295.141655, "activity_20": 24785.312147, "activity_30": 25349.828541}, "trend_signal": 0, "fair_value": 24325.478453, "relative_strength": -1.280732, "rate_of_change": -0.35017395094896914, "market_dynamics": -1.083742, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24458.762412, "high": 24497.693987, "low": 23183.752422, "close": 23315.146484, "volume": 2153}, "trend_line": 25915.145117, "activity_lines": {"activity_5": 23816.390234, "activity_10": 24066.307493, "activity_20": 24601.859394, "activity_30": 25174.953041}, "trend_signal": 0, "fair_value": 24297.489633, "relative_strength": -1.626016, "rate_of_change": -0.42485521585673397, "market_dynamics": -1.109154, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23524.405026, "high": 23811.523709, "low": 23373.54404, "close": 23573.068359, "volume": 7199}, "trend_line": 25831.789388, "activity_lines": {"activity_5": 23691.484765, "activity_10": 23922.793182, "activity_20": 24458.904148, "activity_30": 25023.851315}, "trend_signal": 0, "fair_value": 24271.856596, "relative_strength": -0.568663, "rate_of_change": -0.32164870628225306, "market_dynamics": -0.976286, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23451.40598, "high": 24030.513943, "low": 23285.945324, "close": 23903.986328, "volume": 2134}, "trend_line": 25730.092057, "activity_lines": {"activity_5": 23736.255989, "activity_10": 23871.86804, "activity_20": 24357.400976, "activity_30": 24899.476924}, "trend_signal": 0, "fair_value": 24250.305677, "relative_strength": -0.711473, "rate_of_change": -0.39369061690802676, "market_dynamics": -0.864311, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24015.916914, "high": 24945.403746, "low": 23976.985336, "close": 24736.150391, "volume": 4312}, "trend_line": 25640.404297, "activity_lines": {"activity_5": 24061.335286, "activity_10": 23997.687997, "activity_20": 24349.633854, "activity_30": 24835.351655}, "trend_signal": 0, "fair_value": 24235.552497, "relative_strength": -0.299826, "rate_of_change": -0.34857146955135243, "market_dynamics": -0.605049, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24619.353991, "high": 24799.415624, "low": 24268.971432, "close": 24663.152344, "volume": 2087}, "trend_line": 25537.048047, "activity_lines": {"activity_5": 24295.573698, "activity_10": 24109.793182, "activity_20": 24345.021456, "activity_30": 24772.303142}, "trend_signal": 0, "fair_value": 24225.482347, "relative_strength": -0.907876, "rate_of_change": -0.40309914306652994, "market_dynamics": -0.253106, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24731.283955, "high": 25003.804827, "low": 24507.426515, "close": 24799.412109, "volume": 3161}, "trend_line": 25427.640495, "activity_lines": {"activity_5": 24549.277474, "activity_10": 24252.070241, "activity_20": 24362.235686, "activity_30": 24724.713726}, "trend_signal": 0, "fair_value": 24223.602351, "relative_strength": -0.876042, "rate_of_change": -0.42842677743582575, "market_dynamics": 0.081229, "expectation": {"probability": 43.698, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24556.09126, "high": 24585.289941, "low": 24332.234701, "close": 24526.892578, "volume": 781}, "trend_line": 25280.098047, "activity_lines": {"activity_5": 24613.190365, "activity_10": 24322.147195, "activity_20": 24354.794671, "activity_30": 24666.600958}, "trend_signal": 0, "fair_value": 24216.639035, "relative_strength": -1.200668, "rate_of_change": -0.5802443527114219, "market_dynamics": 0.395966, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24098.643178, "high": 24755.612935, "low": 23787.190601, "close": 24560.955078, "volume": 13252}, "trend_line": 25142.037044, "activity_lines": {"activity_5": 24624.869141, "activity_10": 24397.267081, "activity_20": 24353.400772, "activity_30": 24620.204637}, "trend_signal": 0, "fair_value": 24208.723357, "relative_strength": -1.235392, "rate_of_change": -0.5461252671699296, "market_dynamics": 0.578615, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24439.296324, "high": 25329.856552, "low": 24332.234492, "close": 25247.126953, "volume": 6204}, "trend_line": 25049.479362, "activity_lines": {"activity_5": 24821.473958, "activity_10": 24585.996981, "activity_20": 24420.501879, "activity_30": 24626.984631}, "trend_signal": 0, "fair_value": 24205.294046, "relative_strength": -1.188358, "rate_of_change": -0.36813915212208603, "market_dynamics": 0.787143, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25276.324823, "high": 26162.019608, "low": 25266.591929, "close": 25845.701172, "volume": 12970}, "trend_line": 24999.986654, "activity_lines": {"activity_5": 25183.538411, "activity_10": 24856.129474, "activity_20": 24547.789667, "activity_30": 24678.35378}, "trend_signal": 0, "fair_value": 24210.618565, "relative_strength": -1.255666, "rate_of_change": -0.19757978712754512, "market_dynamics": 1.032964, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25612.109037, "high": 25772.703597, "low": 24663.154627, "close": 24716.685547, "volume": 5127}, "trend_line": 24935.169987, "activity_lines": {"activity_5": 25090.427734, "activity_10": 24892.406996, "activity_20": 24564.098121, "activity_30": 24660.076289}, "trend_signal": 0, "fair_value": 24207.388797, "relative_strength": -1.017242, "rate_of_change": -0.2592668064069885, "market_dynamics": 1.116448, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24492.827175, "high": 25159.530312, "low": 24492.827175, "close": 24989.205078, "volume": 2766}, "trend_line": 24912.822005, "activity_lines": {"activity_5": 25093.672005, "activity_10": 24952.750994, "activity_20": 24609.750502, "activity_30": 24663.562424}, "trend_signal": 0, "fair_value": 24208.94972, "relative_strength": -1.101344, "rate_of_change": -0.08962434188999105, "market_dynamics": 1.02565, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24877.277739, "high": 25461.249539, "low": 24390.628867, "close": 25154.664063, "volume": 3501}, "trend_line": 24853.134961, "activity_lines": {"activity_5": 25121.248438, "activity_10": 25017.430504, "activity_20": 24672.908919, "activity_30": 24679.165138}, "trend_signal": 0, "fair_value": 24208.17632, "relative_strength": -0.546539, "rate_of_change": -0.23958363282980494, "market_dynamics": 0.965202, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25461.251795, "high": 26332.345782, "low": 25461.251795, "close": 26230.150391, "volume": 9270}, "trend_line": 24832.186523, "activity_lines": {"activity_5": 25467.739714, "activity_10": 25254.913388, "activity_20": 24839.20252, "activity_30": 24768.004843}, "trend_signal": 0, "fair_value": 24214.706818, "relative_strength": 0.690536, "rate_of_change": -0.08428891579622498, "market_dynamics": 0.975537, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26162.017578, "high": 26468.604404, "low": 25495.317209, "close": 25539.115234, "volume": 13211}, "trend_line": 24799.438737, "activity_lines": {"activity_5": 25518.351042, "activity_10": 25339.589879, "activity_20": 24932.453097, "activity_30": 24813.613147}, "trend_signal": 1, "fair_value": 24216.105181, "relative_strength": 1.30571, "rate_of_change": -0.13187636928253715, "market_dynamics": 1.173932, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25096.268224, "high": 25281.191895, "low": 24176.509671, "close": 24419.832031, "volume": 26322}, "trend_line": 24777.693099, "activity_lines": {"activity_5": 25216.307031, "activity_10": 25204.833736, "activity_20": 24916.347619, "activity_30": 24789.122392}, "trend_signal": 1, "fair_value": 24213.518743, "relative_strength": 0.522068, "rate_of_change": -0.08768600866581913, "market_dynamics": 1.148328, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23324.880678, "high": 24200.841196, "low": 22614.379303, "close": 23967.25, "volume": 14008}, "trend_line": 24739.416862, "activity_lines": {"activity_5": 24783.192578, "activity_10": 24994.691406, "activity_20": 24853.014183, "activity_30": 24736.83574}, "trend_signal": 0, "fair_value": 24209.201798, "relative_strength": 0.012162, "rate_of_change": -0.1544786144822604, "market_dynamics": 0.921221, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24195.974341, "high": 24424.6968, "low": 23981.849138, "close": 24400.365234, "volume": 3275}, "trend_line": 24712.046745, "activity_lines": {"activity_5": 24562.580208, "activity_10": 24873.472621, "activity_20": 24833.293527, "activity_30": 24714.961441}, "trend_signal": 0, "fair_value": 24207.017378, "relative_strength": -0.243808, "rate_of_change": -0.11063363842677859, "market_dynamics": 0.417699, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24307.903416, "high": 25047.604275, "low": 24298.171464, "close": 24911.34375, "volume": 2340}, "trend_line": 24678.59668, "activity_lines": {"activity_5": 24562.580599, "activity_10": 24848.078835, "activity_20": 24860.082357, "activity_30": 24727.819313}, "trend_signal": 0, "fair_value": 24208.07512, "relative_strength": -0.644543, "rate_of_change": -0.13535934657767218, "market_dynamics": 0.011176, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25062.201856, "high": 25208.866568, "low": 24887.009766, "close": 25015.751953, "volume": 2328}, "trend_line": 24675.109961, "activity_lines": {"activity_5": 24685.304167, "activity_10": 24847.773508, "activity_20": 24891.229985, "activity_30": 24749.571266}, "trend_signal": 1, "fair_value": 24212.595565, "relative_strength": -0.723718, "rate_of_change": -0.014128514052932969, "market_dynamics": -0.185208, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25189.060121, "high": 25436.640873, "low": 25134.591935, "close": 25273.236328, "volume": 940}, "trend_line": 24669.933854, "activity_lines": {"activity_5": 24928.746745, "activity_10": 24909.373508, "activity_20": 24943.366992, "activity_30": 24788.160064}, "trend_signal": 1, "fair_value": 24220.252379, "relative_strength": -0.362195, "rate_of_change": -0.02097703721758632, "market_dynamics": -0.167134, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25501.015304, "high": 26134.827379, "low": 25406.933889, "close": 25882.292969, "volume": 2139}, "trend_line": 24687.467187, "activity_lines": {"activity_5": 25318.314583, "activity_10": 25071.591974, "activity_20": 25044.185156, "activity_30": 24866.376781}, "trend_signal": 1, "fair_value": 24229.970966, "relative_strength": 0.124639, "rate_of_change": 0.07107166603592874, "market_dynamics": 0.030633, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25753.55098, "high": 25926.856749, "low": 25431.692423, "close": 25505.966797, "volume": 9360}, "trend_line": 24694.221875, "activity_lines": {"activity_5": 25454.770833, "activity_10": 25149.149538, "activity_20": 25098.166425, "activity_30": 24919.183207}, "trend_signal": 1, "fair_value": 24238.049855, "relative_strength": 0.006313, "rate_of_change": 0.02736079788516256, "market_dynamics": 0.144252, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25570.337425, "high": 26852.81536, "low": 25570.337425, "close": 26615.136719, "volume": 10893}, "trend_line": 24757.66582, "activity_lines": {"activity_5": 25887.24362, "activity_10": 25421.987038, "activity_20": 25250.154446, "activity_30": 25043.113197}, "trend_signal": 1, "fair_value": 24251.455767, "relative_strength": 0.275663, "rate_of_change": 0.25691817835421904, "market_dynamics": 0.433698, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26570.570878, "high": 28110.535164, "low": 26446.779549, "close": 27768.871094, "volume": 16367}, "trend_line": 24851.294596, "activity_lines": {"activity_5": 26590.708334, "activity_10": 25897.594673, "activity_20": 25503.074377, "activity_30": 25237.384505}, "trend_signal": 1, "fair_value": 24276.952724, "relative_strength": 0.37192, "rate_of_change": 0.3781809508243915, "market_dynamics": 0.913384, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28140.246736, "high": 29056.300243, "low": 28140.246736, "close": 28679.974609, "volume": 45976}, "trend_line": 25022.173698, "activity_lines": {"activity_5": 27414.332943, "activity_10": 26498.316477, "activity_20": 25827.976935, "activity_30": 25484.396119}, "trend_signal": 1, "fair_value": 24317.918482, "relative_strength": 0.714934, "rate_of_change": 0.687606439736557, "market_dynamics": 1.336372, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28679.977068, "high": 29888.179688, "low": 28551.234077, "close": 29888.179688, "volume": 41941}, "trend_line": 25202.992057, "activity_lines": {"activity_5": 28413.576693, "activity_10": 27241.254794, "activity_20": 26249.467773, "activity_30": 25798.331989}, "trend_signal": 1, "fair_value": 24369.719727, "relative_strength": 0.554946, "rate_of_change": 0.722632498608438, "market_dynamics": 1.778255, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29665.355232, "high": 31215.223351, "low": 29383.110991, "close": 30497.232422, "volume": 80777}, "trend_line": 25421.306901, "activity_lines": {"activity_5": 29348.778906, "activity_10": 27987.276705, "activity_20": 26703.433696, "activity_30": 26139.895884}, "trend_signal": 1, "fair_value": 24429.020921, "relative_strength": 1.470484, "rate_of_change": 0.8662258969341882, "market_dynamics": 2.03112, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30700.251418, "high": 31274.643109, "low": 30205.083173, "close": 30586.363281, "volume": 46360}, "trend_line": 25649.568099, "activity_lines": {"activity_5": 29980.940365, "activity_10": 28638.652095, "activity_20": 27137.620285, "activity_30": 26473.125328}, "trend_signal": 1, "fair_value": 24485.654297, "relative_strength": 1.842528, "rate_of_change": 0.8979129156849958, "market_dynamics": 2.033264, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30571.507359, "high": 32096.616527, "low": 30328.876348, "close": 31621.257813, "volume": 37181}, "trend_line": 25894.482227, "activity_lines": {"activity_5": 30693.318229, "activity_10": 29375.007955, "activity_20": 27644.943322, "activity_30": 26858.395632}, "trend_signal": 1, "fair_value": 24550.080592, "relative_strength": 1.278264, "rate_of_change": 0.9548469863301472, "market_dynamics": 1.982754, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31596.500143, "high": 32131.277344, "low": 31452.900922, "close": 31858.9375, "volume": 26336}, "trend_line": 26179.27526, "activity_lines": {"activity_5": 31228.096875, "activity_10": 30034.478196, "activity_20": 28147.39987, "activity_30": 27243.199198}, "trend_signal": 1, "fair_value": 24611.483737, "relative_strength": 1.652118, "rate_of_change": 1.0998213075025163, "market_dynamics": 1.8866, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31878.744466, "high": 32250.11803, "low": 31339.012314, "close": 31814.371094, "volume": 21793}, "trend_line": 26453.985352, "activity_lines": {"activity_5": 31536.089193, "activity_10": 30566.105433, "activity_20": 28611.601274, "activity_30": 27606.753768}, "trend_signal": 1, "fair_value": 24670.253531, "relative_strength": 1.266357, "rate_of_change": 1.0493418525597533, "market_dynamics": 1.761225, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32131.280103, "high": 32830.853038, "low": 31129.027304, "close": 31188.566406, "volume": 56629}, "trend_line": 26696.804688, "activity_lines": {"activity_5": 31507.067188, "activity_10": 30876.094034, "activity_20": 28983.701442, "activity_30": 27912.21061}, "trend_signal": 1, "fair_value": 24722.990998, "relative_strength": 1.706314, "rate_of_change": 0.917893212568981, "market_dynamics": 1.678128, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31198.488754, "high": 32265.230628, "low": 31044.679411, "close": 32012.189453, "volume": 34685}, "trend_line": 26939.339323, "activity_lines": {"activity_5": 31706.497266, "activity_10": 31232.512287, "activity_20": 29405.509031, "activity_30": 28255.138659}, "trend_signal": 1, "fair_value": 24780.027444, "relative_strength": 1.433982, "rate_of_change": 0.9084781412399415, "market_dynamics": 1.565201, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32250.345176, "high": 32508.34909, "low": 31947.689453, "close": 32304.923828, "volume": 17547}, "trend_line": 27194.065039, "activity_lines": {"activity_5": 31908.450391, "activity_10": 31544.02674, "activity_20": 29827.662565, "activity_30": 28601.305402}, "trend_signal": 1, "fair_value": 24840.634302, "relative_strength": 1.859934, "rate_of_change": 0.9455529437669752, "market_dynamics": 1.437215, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32161.037298, "high": 32161.037298, "low": 30930.562213, "close": 31724.417969, "volume": 12834}, "trend_line": 27424.898568, "activity_lines": {"activity_5": 31871.323828, "activity_10": 31667.520987, "activity_20": 30162.311691, "activity_30": 28893.586236}, "trend_signal": 1, "fair_value": 24899.154385, "relative_strength": 1.812701, "rate_of_change": 0.8488378941101773, "market_dynamics": 1.240591, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32081.650373, "high": 32220.575691, "low": 31620.223702, "close": 31942.726563, "volume": 12802}, "trend_line": 27672.093034, "activity_lines": {"activity_5": 31915.934766, "activity_10": 31775.35419, "activity_20": 30482.968369, "activity_30": 29185.05901}, "trend_signal": 1, "fair_value": 24963.917781, "relative_strength": 1.935627, "rate_of_change": 0.9013505205391461, "market_dynamics": 1.0174, "expectation": {"probability": 54.9119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31674.801588, "high": 32250.345176, "low": 31347.336534, "close": 32046.919922, "volume": 10193}, "trend_line": 27921.625195, "activity_lines": {"activity_5": 31986.719792, "activity_10": 31864.776243, "activity_20": 30775.569764, "activity_30": 29467.305906}, "trend_signal": 1, "fair_value": 25030.983549, "relative_strength": 1.62969, "rate_of_change": 0.9017466105415493, "market_dynamics": 0.77312, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32245.384795, "high": 34368.945313, "low": 32106.460225, "close": 34368.945313, "volume": 23647}, "trend_line": 28225.685807, "activity_lines": {"activity_5": 32774.289714, "activity_10": 32348.208594, "activity_20": 31252.904269, "activity_30": 29883.262042}, "trend_signal": 1, "fair_value": 25113.023225, "relative_strength": 2.806887, "rate_of_change": 1.088978918227332, "market_dynamics": 0.725555, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34636.869908, "high": 35480.343294, "low": 34334.21283, "close": 35187.609375, "volume": 36170}, "trend_line": 28537.082747, "activity_lines": {"activity_5": 33677.630599, "activity_10": 32911.714737, "activity_20": 31763.170582, "activity_30": 30332.418401}, "trend_signal": 1, "fair_value": 25205.303223, "relative_strength": 3.638553, "rate_of_change": 1.1032395886826316, "market_dynamics": 0.825932, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35490.266893, "high": 36914.242814, "low": 34726.180841, "close": 34954.414063, "volume": 38970}, "trend_line": 28878.340365, "activity_lines": {"activity_5": 34311.060677, "activity_10": 33367.978978, "activity_20": 32202.790402, "activity_30": 30746.439777}, "trend_signal": 1, "fair_value": 25302.71532, "relative_strength": 4.640478, "rate_of_change": 1.1958391858953235, "market_dynamics": 0.883224, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35137.993888, "high": 37321.094629, "low": 35137.993888, "close": 36988.667969, "volume": 36574}, "trend_line": 29278.322461, "activity_lines": {"activity_5": 35407.242318, "activity_10": 34137.826172, "activity_20": 32790.047842, "activity_30": 31269.686719}, "trend_signal": 1, "fair_value": 25409.096267, "relative_strength": 5.507036, "rate_of_change": 1.3850591514073656, "market_dynamics": 1.087236, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37782.523229, "high": 38159.604222, "low": 37509.635668, "close": 38080.21875, "volume": 9205}, "trend_line": 29709.174284, "activity_lines": {"activity_5": 36530.878125, "activity_10": 35012.05902, "activity_20": 33428.375, "activity_30": 31837.550996}, "trend_signal": 1, "fair_value": 25522.920047, "relative_strength": 6.617038, "rate_of_change": 1.4715727773471798, "market_dynamics": 1.116164, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37400.477126, "high": 39955.696893, "low": 36944.010703, "close": 39499.230469, "volume": 31608}, "trend_line": 30151.476953, "activity_lines": {"activity_5": 37725.297917, "activity_10": 36018.991229, "activity_20": 34141.968741, "activity_30": 32469.167524}, "trend_signal": 1, "fair_value": 25646.018367, "relative_strength": 6.353268, "rate_of_change": 1.4887746955599657, "market_dynamics": 1.218336, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39871.350758, "high": 42669.691229, "low": 39275.959756, "close": 41240.753906, "volume": 21908}, "trend_line": 30674.864909, "activity_lines": {"activity_5": 39158.20651, "activity_10": 37206.436044, "activity_20": 34960.069029, "activity_30": 33184.604746}, "trend_signal": 1, "fair_value": 25776.896234, "relative_strength": 5.476894, "rate_of_change": 1.7358617517007662, "market_dynamics": 1.347757, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42401.764296, "high": 43727.561673, "low": 41558.291439, "close": 43633.164063, "volume": 81787}, "trend_line": 31315.30931, "activity_lines": {"activity_5": 40985.042188, "activity_10": 38666.394887, "activity_20": 35941.866081, "activity_30": 34020.624047}, "trend_signal": 1, "fair_value": 25919.003255, "relative_strength": 6.901034, "rate_of_change": 2.0878475028331565, "market_dynamics": 1.506248, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43717.626408, "high": 45252.88558, "low": 40840.876781, "close": 42068.089844, "volume": 112678}, "trend_line": 31918.670638, "activity_lines": {"activity_5": 41711.603125, "activity_10": 39625.272124, "activity_20": 36703.402781, "activity_30": 34714.351823}, "trend_signal": 1, "fair_value": 26042.444474, "relative_strength": 6.889291, "rate_of_change": 1.926729581455311, "market_dynamics": 1.657649, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42331.421305, "high": 44716.289622, "low": 42207.209388, "close": 42391.042969, "volume": 40967}, "trend_line": 32518.359896, "activity_lines": {"activity_5": 42207.186979, "activity_10": 40458.770597, "activity_20": 37437.69735, "activity_30": 35389.988748}, "trend_signal": 1, "fair_value": 26170.953588, "relative_strength": 5.989437, "rate_of_change": 1.8788039915611545, "market_dynamics": 1.615096, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43240.652344, "high": 43335.0534, "low": 40080.700314, "close": 40597.421875, "volume": 29278}, "trend_line": 33041.229167, "activity_lines": {"activity_5": 41817.508854, "activity_10": 40778.081179, "activity_20": 37944.533668, "activity_30": 35911.218553}, "trend_signal": 1, "fair_value": 26288.534693, "relative_strength": 5.521459, "rate_of_change": 1.6079201800835985, "market_dynamics": 1.389369, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41422.189181, "high": 42828.266352, "low": 40592.453594, "close": 41690.484375, "volume": 23953}, "trend_line": 33597.053581, "activity_lines": {"activity_5": 41718.972136, "activity_10": 41182.885369, "activity_20": 38507.79947, "activity_30": 36469.235018}, "trend_signal": 1, "fair_value": 26413.482322, "relative_strength": 6.161712, "rate_of_change": 1.6822146996732594, "market_dynamics": 1.062293, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42043.246742, "high": 43558.636719, "low": 41273.13291, "close": 43558.636719, "volume": 28717}, "trend_line": 34206.566927, "activity_lines": {"activity_5": 42213.170833, "activity_10": 41809.119531, "activity_20": 39201.035845, "activity_30": 37111.917801}, "trend_signal": 1, "fair_value": 26551.964043, "relative_strength": 6.053367, "rate_of_change": 1.814186903415528, "market_dynamics": 0.854483, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43802.087255, "high": 44492.70549, "low": 43424.483055, "close": 44144.914063, "volume": 13725}, "trend_line": 34815.320964, "activity_lines": {"activity_5": 42907.763802, "activity_10": 42385.509162, "activity_20": 39894.395303, "activity_30": 37753.101487}, "trend_signal": 1, "fair_value": 26696.602113, "relative_strength": 5.575068, "rate_of_change": 1.779640845861956, "market_dynamics": 0.724421, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43320.14797, "high": 43568.571803, "low": 42227.083398, "close": 42644.433594, "volume": 20252}, "trend_line": 35386.60319, "activity_lines": {"activity_5": 42963.741667, "activity_10": 42558.970597, "activity_20": 40386.134989, "activity_30": 38258.205528}, "trend_signal": 1, "fair_value": 26833.810009, "relative_strength": 5.521763, "rate_of_change": 1.640893176285017, "market_dynamics": 0.603458, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43816.993479, "high": 44641.760029, "low": 43563.601182, "close": 44398.304688, "volume": 19179}, "trend_line": 35979.375456, "activity_lines": {"activity_5": 43587.450521, "activity_10": 42968.331961, "activity_20": 40990.358268, "activity_30": 38839.605624}, "trend_signal": 1, "fair_value": 26985.288311, "relative_strength": 6.764735, "rate_of_change": 1.675131865065571, "market_dynamics": 0.508763, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45054.147005, "high": 47473.791874, "low": 45034.273099, "close": 47453.917969, "volume": 31016}, "trend_line": 36635.543685, "activity_lines": {"activity_5": 44976.304948, "activity_10": 43844.185299, "activity_20": 41826.610835, "activity_30": 39579.89869}, "trend_signal": 1, "fair_value": 27151.197892, "relative_strength": 9.09316, "rate_of_change": 1.8237343497038698, "market_dynamics": 0.493873, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48566.857243, "high": 51582.723394, "low": 48397.929043, "close": 50772.863281, "volume": 51318}, "trend_line": 37371.973307, "activity_lines": {"activity_5": 47087.245573, "activity_10": 45210.51662, "activity_20": 42906.815365, "activity_30": 40491.983825}, "trend_signal": 1, "fair_value": 27332.927021, "relative_strength": 9.423214, "rate_of_change": 2.0101506567828715, "market_dynamics": 0.614959, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51647.315327, "high": 53823.508682, "low": 50613.872173, "close": 53555.210938, "volume": 40724}, "trend_line": 38160.874349, "activity_lines": {"activity_5": 49644.686979, "activity_10": 46952.91662, "activity_20": 44161.298503, "activity_30": 41536.063672}, "trend_signal": 1, "fair_value": 27531.862192, "relative_strength": 9.085821, "rate_of_change": 2.1109429665899704, "market_dynamics": 0.966397, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53530.363143, "high": 55910.266639, "low": 52546.607974, "close": 55219.648438, "volume": 79525}, "trend_line": 38984.954883, "activity_lines": {"activity_5": 52129.587761, "activity_10": 48789.084872, "activity_20": 45471.382906, "activity_30": 42636.629742}, "trend_signal": 1, "fair_value": 27735.381573, "relative_strength": 8.843956, "rate_of_change": 2.159490703654686, "market_dynamics": 1.357075, "expectation": {"probability": 59.5553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55646.938649, "high": 59765.533408, "low": 54047.086742, "close": 58625.007813, "volume": 62097}, "trend_line": 39919.576367, "activity_lines": {"activity_5": 54911.260677, "activity_10": 51011.162003, "activity_20": 46995.440923, "activity_30": 43903.729931}, "trend_signal": 1, "fair_value": 27961.929262, "relative_strength": 10.066293, "rate_of_change": 2.3973901901514303, "market_dynamics": 1.576957, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57379.89128, "high": 60193.851547, "low": 54536.046508, "close": 56772.273438, "volume": 76817}, "trend_line": 40757.943555, "activity_lines": {"activity_5": 56126.908594, "activity_10": 52568.604049, "activity_20": 48227.542988, "activity_30": 44991.00071}, "trend_signal": 1, "fair_value": 28177.559671, "relative_strength": 9.128323, "rate_of_change": 2.100140493206844, "market_dynamics": 1.611952, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59780.472177, "high": 62938.084566, "low": 58634.96677, "close": 62066.503906, "volume": 51135}, "trend_line": 41764.862435, "activity_lines": {"activity_5": 58486.076302, "activity_10": 54814.419105, "activity_20": 49861.073363, "activity_30": 46365.746539}, "trend_signal": 1, "fair_value": 28428.506398, "relative_strength": 9.936444, "rate_of_change": 2.4704849954984556, "market_dynamics": 1.689046, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63864.449542, "high": 65617.574103, "low": 63336.520692, "close": 65542.867188, "volume": 28071}, "trend_line": 42889.145638, "activity_lines": {"activity_5": 61251.122396, "activity_10": 57355.793537, "activity_20": 51696.580767, "activity_30": 47899.811362}, "trend_signal": 1, "fair_value": 28703.626052, "relative_strength": 9.748977, "rate_of_change": 2.691935606754978, "market_dynamics": 1.650288, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66977.23681, "high": 73123.127095, "low": 65253.997374, "close": 71972.640625, "volume": 140615}, "trend_line": 44248.614779, "activity_lines": {"activity_5": 65360.249219, "activity_10": 60677.163992, "activity_20": 54008.475168, "activity_30": 49776.165877}, "trend_signal": 1, "fair_value": 29020.381861, "relative_strength": 11.738592, "rate_of_change": 3.1697277266243904, "market_dynamics": 1.744482, "expectation": {"probability": 62.4643, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70637.879155, "high": 75160.139085, "low": 53933.412287, "close": 63749.902344, "volume": 196361}, "trend_line": 45306.538542, "activity_lines": {"activity_5": 65611.597136, "activity_10": 61970.250995, "activity_20": 55375.859152, "activity_30": 51034.313462}, "trend_signal": 1, "fair_value": 29286.975824, "relative_strength": 10.313051, "rate_of_change": 2.3908630095739856, "market_dynamics": 1.722661, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63749.898922, "high": 65418.35487, "low": 57608.99069, "close": 61976.855469, "volume": 67714}, "trend_line": 46295.60293, "activity_lines": {"activity_5": 64930.269792, "activity_10": 62589.118608, "activity_20": 56458.902139, "activity_30": 52109.81778}, "trend_signal": 1, "fair_value": 29541.334786, "relative_strength": 8.851048, "rate_of_change": 2.1830499963777146, "market_dynamics": 1.421339, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62136.232267, "high": 68058.0, "low": 61852.345986, "close": 66140.523438, "volume": 46564}, "trend_line": 47442.806446, "activity_lines": {"activity_5": 65289.859636, "activity_10": 63700.963353, "activity_20": 57839.741593, "activity_30": 53390.135232}, "trend_signal": 1, "fair_value": 29821.304763, "relative_strength": 9.948063, "rate_of_change": 2.477996706803018, "market_dynamics": 1.192746, "expectation": {"probability": 61.4995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63451.071281, "high": 65572.747962, "low": 59123.054417, "close": 61508.695313, "volume": 42831}, "trend_line": 48428.338737, "activity_lines": {"activity_5": 63833.905469, "activity_10": 63691.245526, "activity_20": 58672.276656, "activity_30": 54297.611933}, "trend_signal": 1, "fair_value": 30067.656588, "relative_strength": 8.418551, "rate_of_change": 2.0773060550744216, "market_dynamics": 0.671989, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58734.575528, "high": 63595.50461, "low": 56976.472774, "close": 61189.945313, "volume": 45462}, "trend_line": 49399.772917, "activity_lines": {"activity_5": 62540.646094, "activity_10": 63478.964347, "activity_20": 59381.880264, "activity_30": 55120.94139}, "trend_signal": 1, "fair_value": 30311.755309, "relative_strength": 8.795942, "rate_of_change": 2.0059209242662153, "market_dynamics": 0.245336, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61613.281877, "high": 68351.844677, "low": 61613.281877, "close": 67081.828125, "volume": 73357}, "trend_line": 50490.202344, "activity_lines": {"activity_5": 63930.194011, "activity_10": 64229.383736, "activity_20": 60563.096987, "activity_30": 56261.719145}, "trend_signal": 1, "fair_value": 30588.406563, "relative_strength": 9.147575, "rate_of_change": 2.2073571650462886, "market_dynamics": 0.126263, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65981.149349, "high": 72226.643355, "low": 65239.060637, "close": 71484.554688, "volume": 25299}, "trend_line": 51700.100521, "activity_lines": {"activity_5": 66565.189063, "activity_10": 65626.538495, "activity_20": 62037.504781, "activity_30": 57616.19349}, "trend_signal": 1, "fair_value": 30895.258902, "relative_strength": 9.709213, "rate_of_change": 2.3963028881459434, "market_dynamics": -0.004189, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71130.942793, "high": 75812.575801, "low": 71130.942793, "close": 74248.710938, "volume": 27142}, "trend_line": 53009.910417, "activity_lines": {"activity_5": 69487.722917, "activity_10": 67258.771094, "activity_20": 63633.289026, "activity_30": 59070.942549}, "trend_signal": 1, "fair_value": 31221.035745, "relative_strength": 8.625005, "rate_of_change": 2.53347649772551, "market_dynamics": 0.077668, "expectation": {"probability": 61.4295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74761.701342, "high": 77820.0, "low": 74761.701342, "close": 76115.0, "volume": 27313}, "trend_line": 54314.121485, "activity_lines": {"activity_5": 72491.807292, "activity_10": 69008.834304, "activity_20": 65260.671875, "activity_30": 60561.59349}, "trend_signal": 1, "fair_value": 31559.050093, "relative_strength": 8.926032, "rate_of_change": 2.460315548055992, "market_dynamics": 0.256062, "expectation": {"probability": 62.1698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77700.0, "high": 89465.0, "low": 77700.0, "close": 88950.0, "volume": 44050}, "trend_line": 56009.78086, "activity_lines": {"activity_5": 78800.471354, "activity_10": 72900.313282, "activity_20": 67958.197173, "activity_30": 62796.166297}, "trend_signal": 1, "fair_value": 31980.619228, "relative_strength": 11.612344, "rate_of_change": 3.1219493727212138, "market_dynamics": 0.509287, "expectation": {"probability": 62.9664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93510.0, "high": 97165.0, "low": 88115.0, "close": 89970.0, "volume": 85435}, "trend_line": 57692.139844, "activity_lines": {"activity_5": 83598.465104, "activity_10": 76668.567543, "activity_20": 70532.36263, "activity_30": 64987.148177}, "trend_signal": 1, "fair_value": 32403.853929, "relative_strength": 12.526289, "rate_of_change": 3.0036878526719497, "market_dynamics": 0.854592, "expectation": {"probability": 63.0128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89980.0, "high": 96070.0, "low": 85030.0, "close": 94915.0, "volume": 54605}, "trend_line": 59481.28138, "activity_lines": {"activity_5": 88518.914063, "activity_10": 80859.183665, "activity_20": 73360.472396, "activity_30": 67388.623026}, "trend_signal": 1, "fair_value": 32857.173202, "relative_strength": 12.889398, "rate_of_change": 3.1011876849044873, "market_dynamics": 1.159886, "expectation": {"probability": 63.0591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96000.0, "high": 104195.0, "low": 96000.0, "close": 104195.0, "volume": 38777}, "trend_line": 61500.009245, "activity_lines": {"activity_5": 94970.666667, "activity_10": 86138.197159, "activity_20": 76846.386533, "activity_30": 70273.379066}, "trend_signal": 1, "fair_value": 33367.634578, "relative_strength": 14.240952, "rate_of_change": 3.393887653669106, "market_dynamics": 1.468112, "expectation": {"probability": 63.1053, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103460.0, "high": 104275.0, "low": 99675.0, "close": 101230.0, "volume": 25756}, "trend_line": 63472.072917, "activity_lines": {"activity_5": 98437.666667, "activity_10": 90186.220171, "activity_20": 79795.52859, "activity_30": 72836.604276}, "trend_signal": 1, "fair_value": 33857.414463, "relative_strength": 14.763073, "rate_of_change": 3.2066071147140955, "market_dynamics": 1.532579, "expectation": {"probability": 61.2004, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103000.0, "high": 104400.0, "low": 100000.0, "close": 100300.0, "volume": 12792}, "trend_line": 65402.371485, "activity_lines": {"activity_5": 99920.333333, "activity_10": 93342.946733, "activity_20": 82429.076414, "activity_30": 75212.599572}, "trend_signal": 1, "fair_value": 34342.024677, "relative_strength": 13.73276, "rate_of_change": 3.041177764154927, "market_dynamics": 1.511809, "expectation": {"probability": 61.3009, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 118205.0, "high": 118855.0, "low": 111255.0, "close": 114115.0, "volume": 9617}, "trend_line": 67852.957422, "activity_lines": {"activity_5": 105251.333333, "activity_10": 98300.399574, "activity_20": 86163.670182, "activity_30": 78355.349799}, "trend_signal": 1, "fair_value": 34918.481796, "relative_strength": 15.565534, "rate_of_change": 3.7469374295732436, "market_dynamics": 1.54317, "expectation": {"probability": 63.1301, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111711.498257, "high": 112095.83253, "low": 103520.686021, "close": 106974.703125, "volume": 16478}, "trend_line": 70029.098047, "activity_lines": {"activity_5": 106592.567708, "activity_10": 101104.46804, "activity_20": 88953.997619, "activity_30": 80879.333392}, "trend_signal": 1, "fair_value": 35448.528208, "relative_strength": 16.032927, "rate_of_change": 3.2071418957700852, "market_dynamics": 1.415247, "expectation": {"probability": 60.9796, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96143.468325, "high": 101823.629625, "low": 91840.920838, "close": 100915.203125, "volume": 5329}, "trend_line": 71940.983594, "activity_lines": {"activity_5": 105109.988542, "activity_10": 102161.533807, "activity_20": 90928.170629, "activity_30": 82871.985333}, "trend_signal": 1, "fair_value": 35942.472656, "relative_strength": 13.340109, "rate_of_change": 2.7301301891919794, "market_dynamics": 1.24207, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102512.434218, "high": 104369.218011, "low": 88097.402352, "close": 93348.3125, "volume": 46385}, "trend_line": 73581.096875, "activity_lines": {"activity_5": 101323.765625, "activity_10": 101357.955966, "activity_20": 91996.693583, "activity_30": 84253.103327}, "trend_signal": 1, "fair_value": 36381.180714, "relative_strength": 12.930752, "rate_of_change": 2.279803804540679, "market_dynamics": 0.951924, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 92829.212296, "high": 93433.166199, "low": 79122.948678, "close": 83929.625, "volume": 36112}, "trend_line": 74957.269922, "activity_lines": {"activity_5": 94923.426042, "activity_10": 98528.556534, "activity_20": 92035.791797, "activity_30": 84920.750303}, "trend_signal": 1, "fair_value": 36761.674943, "relative_strength": 10.846315, "rate_of_change": 1.8702806908924647, "market_dynamics": 0.379344, "expectation": {"probability": 59.6922, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 80760.113776, "high": 88846.107466, "low": 79362.537805, "close": 82272.492188, "volume": 18813}, "trend_line": 76219.742839, "activity_lines": {"activity_5": 89062.067188, "activity_10": 95489.139773, "activity_20": 91860.129818, "activity_30": 85392.700126}, "trend_signal": 1, "fair_value": 37130.632863, "relative_strength": 10.320987, "rate_of_change": 1.684256801660082, "market_dynamics": -0.174414, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 84159.223131, "high": 84159.223131, "low": 63819.458213, "close": 82000.0, "volume": 51359}, "trend_line": 77371.278906, "activity_lines": {"activity_5": 85232.711458, "activity_10": 92540.133665, "activity_20": 91570.313393, "activity_30": 85765.619943}, "trend_signal": 1, "fair_value": 37498.7577, "relative_strength": 11.075651, "rate_of_change": 1.5108107481186515, "market_dynamics": -0.539493, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78790.0, "high": 82290.0, "low": 74105.0, "close": 75430.0, "volume": 22992}, "trend_line": 78193.183464, "activity_lines": {"activity_5": 80878.335938, "activity_10": 88631.400284, "activity_20": 90559.434375, "activity_30": 85640.376143}, "trend_signal": 1, "fair_value": 37826.320363, "relative_strength": 7.289167, "rate_of_change": 1.0622863801935392, "market_dynamics": -0.933057, "expectation": {"probability": 57.9191, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24292.213178, 23665.071414, 23850.365973, 24387.236328, 24201.943359, 24653.29451, 23783.850494, 23137.705193, 23251.731553, 23432.268037, 22933.40976, 22130.090184, 23275.243992, 23571.075499, 23881.221202, 24067.308466, 24315.423614, 24334.511661, 24864.148032, 25274.490116, 25885.238858, 25193.372925, 24553.99613, 24377.454627, 24367.908869, 25603.722104, 25842.29691, 25999.754446, 25980.667588, 26219.242479, 26305.130575, 26343.300921, 27412.110686, 27712.716124, 27216.478719, 26577.101622, 25856.611809, 26560.06841, 26882.67754, 27041.577457, 27147.506501, 26709.335778, 26208.565683, 26617.849043, 27340.112896, 27595.311726, 28009.412975, 29059.101302, 28803.903062, 28009.414369, 27518.270461, 26083.37306, 25808.914851, 26921.19984, 27012.68383, 26478.210373, 24581.063774, 25250.362959, 25221.470113, 26044.850253, 25086.647748, 25553.712479, 25481.485737, 25370.738488, 24852.94462, 24784.814667, 23855.321525, 24668.01805, 24186.240102, 23417.340372, 24458.762412, 23524.405026, 23451.40598, 24015.916914, 24619.353991, 24731.283955, 24556.09126, 24098.643178, 24439.296324, 25276.324823, 25612.109037, 24492.827175, 24877.277739, 25461.251795, 26162.017578, 25096.268224, 23324.880678, 24195.974341, 24307.903416, 25062.201856, 25189.060121, 25501.015304, 25753.55098, 25570.337425, 26570.570878, 28140.246736, 28679.977068, 29665.355232, 30700.251418, 30571.507359, 31596.500143, 31878.744466, 32131.280103, 31198.488754, 32250.345176, 32161.037298, 32081.650373, 31674.801588, 32245.384795, 34636.869908, 35490.266893, 35137.993888, 37782.523229, 37400.477126, 39871.350758, 42401.764296, 43717.626408, 42331.421305, 43240.652344, 41422.189181, 42043.246742, 43802.087255, 43320.14797, 43816.993479, 45054.147005, 48566.857243, 51647.315327, 53530.363143, 55646.938649, 57379.89128, 59780.472177, 63864.449542, 66977.23681, 70637.879155, 63749.898922, 62136.232267, 63451.071281, 58734.575528, 61613.281877, 65981.149349, 71130.942793, 74761.701342, 77700.0, 93510.0, 89980.0, 96000.0, 103460.0, 103000.0, 118205.0, 111711.498257, 96143.468325, 102512.434218, 92829.212296, 80760.113776, 84159.223131, 78790.0], "highs": [24368.230274, 24011.902529, 24325.472141, 24472.75767, 24824.333652, 24710.307332, 23859.867595, 23137.705193, 23669.827241, 23703.08417, 23014.179863, 22955.554593, 24014.822266, 24138.882644, 24334.511569, 24310.654297, 24315.423614, 24892.772923, 25393.776607, 25956.810547, 26224.013413, 25350.831505, 24687.597353, 24482.425306, 25627.581941, 25737.321723, 25994.984041, 26357.616628, 26052.240234, 26476.902274, 26767.9607, 27364.392246, 27598.198605, 27712.716124, 27416.880029, 26672.531071, 26577.103353, 26796.008205, 27258.255881, 27508.640906, 27320.849927, 27036.760972, 27051.208166, 27527.903407, 28115.343699, 28081.638672, 29025.39244, 29256.522027, 28938.723837, 28091.264546, 27970.888918, 26083.37306, 26969.350869, 27031.947113, 27012.68383, 26603.401057, 25235.914492, 25481.483892, 26242.272219, 26088.18611, 25616.308257, 25813.728465, 25606.678222, 25553.712891, 25310.392013, 24784.814667, 24551.224952, 24843.210129, 24371.165411, 24341.964232, 24497.693987, 23811.523709, 24030.513943, 24945.403746, 24799.415624, 25003.804827, 24585.289941, 24755.612935, 25329.856552, 26162.019608, 25772.703597, 25159.530312, 25461.249539, 26332.345782, 26468.604404, 25281.191895, 24200.841196, 24424.6968, 25047.604275, 25208.866568, 25436.640873, 26134.827379, 25926.856749, 26852.81536, 28110.535164, 29056.300243, 29888.179688, 31215.223351, 31274.643109, 32096.616527, 32131.277344, 32250.11803, 32830.853038, 32265.230628, 32508.34909, 32161.037298, 32220.575691, 32250.345176, 34368.945313, 35480.343294, 36914.242814, 37321.094629, 38159.604222, 39955.696893, 42669.691229, 43727.561673, 45252.88558, 44716.289622, 43335.0534, 42828.266352, 43558.636719, 44492.70549, 43568.571803, 44641.760029, 47473.791874, 51582.723394, 53823.508682, 55910.266639, 59765.533408, 60193.851547, 62938.084566, 65617.574103, 73123.127095, 75160.139085, 65418.35487, 68058.0, 65572.747962, 63595.50461, 68351.844677, 72226.643355, 75812.575801, 77820.0, 89465.0, 97165.0, 96070.0, 104195.0, 104275.0, 104400.0, 118855.0, 112095.83253, 101823.629625, 104369.218011, 93433.166199, 88846.107466, 84159.223131, 82290.0], "lows": [23441.771351, 23574.805855, 23793.353146, 23973.892286, 24078.415096, 23641.319635, 23408.516759, 22947.663508, 22995.173828, 22862.144776, 22163.733275, 21977.404331, 23146.416385, 23251.386823, 23881.221202, 23948.021647, 23857.363422, 24181.824529, 24663.742537, 25155.203302, 25145.664129, 24458.570313, 23671.275473, 24024.363628, 24272.479424, 25055.002752, 25470.121478, 25765.953298, 25641.894578, 25866.152734, 26157.214912, 25994.982705, 26963.592252, 26977.908385, 26610.504963, 25307.891508, 25856.611809, 26449.321206, 26824.897282, 26820.083055, 26516.732622, 26068.925139, 26208.565683, 26617.849043, 27123.433594, 27460.489055, 27840.886195, 28563.147382, 27864.959261, 26988.611531, 26588.95911, 23752.866773, 25808.914851, 26521.546901, 26280.793735, 24894.042646, 24349.940391, 24768.853368, 25197.394636, 24937.377758, 25057.757175, 25337.032587, 25096.277422, 24711.818359, 24804.279293, 23120.492188, 23855.321525, 23826.125927, 23524.403686, 23149.685817, 23183.752422, 23373.54404, 23285.945324, 23976.985336, 24268.971432, 24507.426515, 24332.234701, 23787.190601, 24332.234492, 25266.591929, 24663.154627, 24492.827175, 24390.628867, 25461.251795, 25495.317209, 24176.509671, 22614.379303, 23981.849138, 24298.171464, 24887.009766, 25134.591935, 25406.933889, 25431.692423, 25570.337425, 26446.779549, 28140.246736, 28551.234077, 29383.110991, 30205.083173, 30328.876348, 31452.900922, 31339.012314, 31129.027304, 31044.679411, 31947.689453, 30930.562213, 31620.223702, 31347.336534, 32106.460225, 34334.21283, 34726.180841, 35137.993888, 37509.635668, 36944.010703, 39275.959756, 41558.291439, 40840.876781, 42207.209388, 40080.700314, 40592.453594, 41273.13291, 43424.483055, 42227.083398, 43563.601182, 45034.273099, 48397.929043, 50613.872173, 52546.607974, 54047.086742, 54536.046508, 58634.96677, 63336.520692, 65253.997374, 53933.412287, 57608.99069, 61852.345986, 59123.054417, 56976.472774, 61613.281877, 65239.060637, 71130.942793, 74761.701342, 77700.0, 88115.0, 85030.0, 96000.0, 99675.0, 100000.0, 111255.0, 103520.686021, 91840.920838, 88097.402352, 79122.948678, 79362.537805, 63819.458213, 74105.0], "closes": [23627.064453, 23707.832031, 24301.716797, 24140.179688, 24791.076172, 23826.611328, 23551.048828, 22976.169922, 23479.78125, 22999.925781, 22220.746094, 22917.382813, 23303.875, 23924.164063, 24057.765625, 24086.394531, 24243.851563, 24682.828125, 25097.945313, 25956.810547, 25174.292969, 24458.570313, 24067.310547, 24291.566406, 25589.410156, 25608.494141, 25761.181641, 26123.814453, 25932.953125, 26448.273438, 26300.357422, 27235.5625, 27483.681641, 27154.453125, 26791.820313, 25670.523438, 26333.759766, 26574.511719, 27027.130859, 27017.5, 26632.294922, 26073.740234, 26954.90625, 27426.783203, 27763.839844, 28081.638672, 28953.166016, 28702.785156, 28023.857422, 27330.482422, 26661.185547, 25659.644531, 26945.275391, 26858.603516, 26521.548828, 25072.201172, 25115.537109, 25221.46875, 25914.845703, 25120.353516, 25428.519531, 25356.292969, 25303.326172, 24711.818359, 24960.007813, 23553.601563, 24463.628906, 23947.787109, 23738.527344, 24273.833984, 23315.146484, 23573.068359, 23903.986328, 24736.150391, 24663.152344, 24799.412109, 24526.892578, 24560.955078, 25247.126953, 25845.701172, 24716.685547, 24989.205078, 25154.664063, 26230.150391, 25539.115234, 24419.832031, 23967.25, 24400.365234, 24911.34375, 25015.751953, 25273.236328, 25882.292969, 25505.966797, 26615.136719, 27768.871094, 28679.974609, 29888.179688, 30497.232422, 30586.363281, 31621.257813, 31858.9375, 31814.371094, 31188.566406, 32012.189453, 32304.923828, 31724.417969, 31942.726563, 32046.919922, 34368.945313, 35187.609375, 34954.414063, 36988.667969, 38080.21875, 39499.230469, 41240.753906, 43633.164063, 42068.089844, 42391.042969, 40597.421875, 41690.484375, 43558.636719, 44144.914063, 42644.433594, 44398.304688, 47453.917969, 50772.863281, 53555.210938, 55219.648438, 58625.007813, 56772.273438, 62066.503906, 65542.867188, 71972.640625, 63749.902344, 61976.855469, 66140.523438, 61508.695313, 61189.945313, 67081.828125, 71484.554688, 74248.710938, 76115.0, 88950.0, 89970.0, 94915.0, 104195.0, 101230.0, 100300.0, 114115.0, 106974.703125, 100915.203125, 93348.3125, 83929.625, 82272.492188, 82000.0, 75430.0], "volumes": [1189, 745, 2531, 2722, 979, 589, 538, 763, 1107, 1499, 1157, 707, 2990, 834, 741, 2456, 464, 1269, 3155, 930, 2064, 2198, 2264, 1252, 3588, 1978, 11130, 813, 488, 3549, 3719, 726, 2074, 1810, 530, 2352, 1071, 494, 675, 595, 461, 701, 537, 738, 622, 1219, 1038, 1512, 892, 525, 1343, 11527, 2316, 4145, 1312, 12876, 2588, 685, 12029, 2838, 6804, 545, 2510, 2126, 941, 8002, 8523, 5131, 2345, 3096, 2153, 7199, 2134, 4312, 2087, 3161, 781, 13252, 6204, 12970, 5127, 2766, 3501, 9270, 13211, 26322, 14008, 3275, 2340, 2328, 940, 2139, 9360, 10893, 16367, 45976, 41941, 80777, 46360, 37181, 26336, 21793, 56629, 34685, 17547, 12834, 12802, 10193, 23647, 36170, 38970, 36574, 9205, 31608, 21908, 81787, 112678, 40967, 29278, 23953, 28717, 13725, 20252, 19179, 31016, 51318, 40724, 79525, 62097, 76817, 51135, 28071, 140615, 196361, 67714, 46564, 42831, 45462, 73357, 25299, 27142, 27313, 44050, 85435, 54605, 38777, 25756, 12792, 9617, 16478, 5329, 46385, 36112, 18813, 51359, 22992], "sma": {"5": [null, null, null, null, 24113.5738, 24153.4832, 24122.1266, 23857.0172, 23724.9375, 23366.7074, 23045.5344, 22918.8012, 22984.3422, 23073.2188, 23284.7867, 23657.9164, 23923.2102, 24199.0008, 24433.757, 24813.566, 25031.1457, 25074.0895, 24950.9859, 24789.7102, 24716.2301, 24803.0703, 25063.5926, 25474.8934, 25803.1707, 25974.9434, 26113.316, 26408.1922, 26680.1656, 26924.4656, 26993.175, 26867.2082, 26686.8477, 26505.0137, 26479.5492, 26524.6852, 26717.0395, 26665.0355, 26741.1145, 26821.0449, 26970.3129, 27260.1816, 27836.0668, 28185.6426, 28305.0574, 28218.3859, 27934.2953, 27275.591, 26924.0891, 26691.0383, 26529.2516, 26211.4547, 26102.6332, 25757.8719, 25569.1203, 25288.8812, 25360.1449, 25408.2961, 25424.6676, 25184.0621, 25151.993, 24777.0094, 24598.4766, 24327.3688, 24132.7105, 23995.4758, 23947.7848, 23769.6727, 23760.9125, 23960.4371, 24038.3008, 24335.1539, 24525.9188, 24657.3125, 24759.5078, 24996.0176, 24979.4723, 25071.9348, 25190.6766, 25387.2813, 25325.9641, 25266.5934, 25062.2023, 24911.3426, 24647.5812, 24542.9086, 24713.5895, 25096.598, 25317.7184, 25658.477, 26209.1008, 26890.4484, 27691.6258, 28689.8789, 29484.1242, 30254.6016, 30890.3941, 31275.6324, 31413.8992, 31699.0645, 31835.7977, 31808.8937, 31834.5648, 32006.2355, 32477.5867, 33054.1238, 33700.123, 34709.3113, 35915.9711, 36942.0281, 38152.657, 39888.407, 40904.2914, 41766.4563, 41986.0945, 42076.0406, 42061.1352, 42476.5, 42527.1781, 43287.3547, 44440.0414, 45882.8867, 47764.9461, 50279.9891, 53125.3297, 54989.0008, 57247.7289, 59645.2602, 62995.8586, 64020.8375, 65061.7539, 65876.5578, 65069.7234, 62913.1844, 63579.5695, 65481.1094, 67102.7469, 70024.0078, 75576.0188, 80153.6531, 84839.7422, 90829.0, 95852.0, 98122.0, 102951.0, 105362.9406, 104706.9812, 103130.6438, 99856.5688, 93488.0672, 88493.1266, 83396.0859], "10": [24376.308008, 24277.010547, 24288.413281, 24273.684961, 24366.805664, 24258.48125, 24156.333594, 23982.444922, 23873.170508, 23740.140625, 23599.508789, 23520.463867, 23420.679688, 23399.078125, 23325.74707, 23351.725391, 23421.005664, 23591.671485, 23753.487891, 24049.176367, 24344.531055, 24498.649805, 24574.99336, 24611.733594, 24764.898047, 24917.108008, 25068.841016, 25212.939649, 25296.44043, 25345.586719, 25458.193164, 25735.892383, 26077.529492, 26363.818164, 26484.05918, 26490.26211, 26547.519922, 26592.589649, 26702.007422, 26758.930078, 26792.123828, 26675.941602, 26623.064063, 26650.29707, 26747.499024, 26988.610547, 27250.551172, 27463.378516, 27563.051172, 27594.349414, 27597.238477, 27555.828906, 27554.86582, 27498.047852, 27373.81875, 27072.875, 26689.112109, 26340.980469, 26130.079297, 25909.066406, 25785.799805, 25755.464649, 25591.269727, 25376.591211, 25220.437109, 25068.577149, 25003.386328, 24876.018164, 24658.386328, 24573.734375, 24362.39707, 24184.074609, 24044.140625, 24046.573828, 24016.888281, 24141.469336, 24147.795703, 24209.1125, 24359.972461, 24517.15918, 24657.313086, 24798.926758, 24923.994531, 25073.394531, 25160.99082, 25123.032813, 25067.068555, 25051.00957, 25017.43125, 24934.436328, 24990.091406, 25079.400195, 25114.530469, 25153.029102, 25376.004688, 25802.018945, 26394.111914, 27003.798633, 27571.300586, 28231.851172, 28890.421289, 29483.629102, 30051.889063, 30591.594336, 31045.199609, 31349.643945, 31555.098633, 31710.067383, 32088.325586, 32444.960742, 32754.508399, 33271.938086, 33961.103321, 34709.807422, 35603.39043, 36794.265039, 37806.801367, 38841.213672, 39464.061328, 40114.348828, 40974.771094, 41690.395703, 42146.817188, 42636.72461, 43258.041016, 43972.010938, 45120.723047, 46403.583594, 48206.342188, 49714.521094, 51565.307813, 53705.103125, 56637.923828, 58573.083594, 60025.377344, 61562.14336, 62357.491797, 62954.521485, 63800.203516, 65271.431641, 66489.652344, 67546.865625, 69244.601563, 71866.611328, 75160.425782, 78965.873438, 82938.003906, 86849.009375, 91552.326563, 95101.341406, 97767.990625, 99491.321875, 98989.284375, 98219.533594, 96928.033594, 94051.533594], "20": [24097.044531, 24126.908887, 24145.783106, 24172.012598, 24240.190235, 24262.282715, 24280.574414, 24232.113574, 24196.242969, 24118.087988, 23987.908399, 23898.737207, 23854.546485, 23836.381543, 23846.276367, 23805.10332, 23788.669629, 23787.058203, 23813.329199, 23894.658496, 23972.019922, 24009.556836, 23997.836524, 24005.40586, 24045.322559, 24134.416699, 24244.92334, 24402.305567, 24524.96416, 24697.381543, 24901.36211, 25117.271094, 25326.261426, 25487.775879, 25624.478613, 25703.685059, 25808.180469, 25902.764649, 25999.223926, 26052.258399, 26125.158496, 26205.916992, 26350.296777, 26507.057617, 26615.779102, 26739.436328, 26899.035547, 27027.984082, 27132.529297, 27176.639746, 27194.681152, 27115.885254, 27088.964942, 27074.172461, 27060.658887, 27030.742774, 26969.831641, 26902.179492, 26846.565234, 26751.70791, 26691.519141, 26655.646777, 26573.067774, 26437.319531, 26297.12793, 26070.726074, 25846.249219, 25608.499316, 25394.232813, 25241.400391, 25074.098438, 24969.769629, 24817.705176, 24711.58252, 24618.662695, 24605.023242, 24575.591016, 24542.565332, 24509.179395, 24545.446777, 24509.855078, 24491.500684, 24484.067578, 24559.98418, 24588.939551, 24632.251074, 24607.432129, 24630.061035, 24688.701855, 24725.797754, 24823.702246, 24939.163477, 25019.2625, 25113.211816, 25268.497754, 25462.525879, 25730.590234, 26027.404102, 26294.365918, 26583.14375, 26940.256348, 27281.514649, 27583.209766, 27872.311719, 28210.602148, 28575.831445, 28974.605274, 29356.933008, 29829.813086, 30338.405957, 30822.464844, 31377.783594, 32006.496192, 32650.700879, 33324.29502, 34071.954492, 34680.95, 35275.640528, 35776.193457, 36279.654785, 36864.639746, 37481.166895, 38053.960254, 38673.266016, 39430.715723, 40383.137989, 41463.762207, 42622.398633, 43835.201758, 44914.434961, 46270.039453, 47697.749414, 49392.370508, 50604.904102, 51641.70918, 52767.077149, 53739.107422, 54679.052539, 56003.272852, 57492.976368, 59027.480078, 60625.984375, 62941.262696, 65219.847461, 67592.901563, 70264.008399, 72647.747852, 74901.76543, 77676.265039, 80186.386524, 82128.821485, 83519.09375, 84116.942969, 85043.072461, 86044.229688, 86508.703516], "30": [23664.396094, 23672.302995, 23706.241276, 23739.782943, 23802.191667, 23842.272005, 23875.349154, 23902.513347, 23941.944141, 23959.768099, 23931.199284, 23924.760547, 23904.081966, 23914.367774, 23935.375847, 23958.763607, 23994.051498, 24018.632878, 24048.657943, 24095.117448, 24106.782617, 24098.708073, 24094.695443, 24094.832227, 24152.483594, 24175.77155, 24215.393425, 24262.352018, 24307.699609, 24378.301237, 24467.411003, 24585.002018, 24691.067513, 24791.543294, 24858.234766, 24919.698503, 25012.455534, 25132.400261, 25250.645248, 25384.564388, 25531.616016, 25636.82793, 25758.528972, 25875.282943, 25998.81875, 26131.993555, 26288.970703, 26422.969271, 26520.499675, 26566.288737, 26615.851823, 26655.88763, 26751.819792, 26837.387695, 26868.458985, 26850.582552, 26829.061068, 26798.982878, 26798.379297, 26754.1153, 26725.054037, 26662.411719, 26589.733203, 26508.312044, 26447.251628, 26376.687565, 26314.34987, 26226.792383, 26117.172266, 26025.716732, 25915.145117, 25831.789388, 25730.092057, 25640.404297, 25537.048047, 25427.640495, 25280.098047, 25142.037044, 25049.479362, 24999.986654, 24935.169987, 24912.822005, 24853.134961, 24832.186523, 24799.438737, 24777.693099, 24739.416862, 24712.046745, 24678.59668, 24675.109961, 24669.933854, 24687.467187, 24694.221875, 24757.66582, 24851.294596, 25022.173698, 25202.992057, 25421.306901, 25649.568099, 25894.482227, 26179.27526, 26453.985352, 26696.804688, 26939.339323, 27194.065039, 27424.898568, 27672.093034, 27921.625195, 28225.685807, 28537.082747, 28878.340365, 29278.322461, 29709.174284, 30151.476953, 30674.864909, 31315.30931, 31918.670638, 32518.359896, 33041.229167, 33597.053581, 34206.566927, 34815.320964, 35386.60319, 35979.375456, 36635.543685, 37371.973307, 38160.874349, 38984.954883, 39919.576367, 40757.943555, 41764.862435, 42889.145638, 44248.614779, 45306.538542, 46295.60293, 47442.806446, 48428.338737, 49399.772917, 50490.202344, 51700.100521, 53009.910417, 54314.121485, 56009.78086, 57692.139844, 59481.28138, 61500.009245, 63472.072917, 65402.371485, 67852.957422, 70029.098047, 71940.983594, 73581.096875, 74957.269922, 76219.742839, 77371.278906, 78193.183464], "50": [22772.155977, 22814.619414, 22869.238633, 22936.203633, 23036.862617, 23105.530039, 23170.076836, 23223.682383, 23276.801875, 23307.511016, 23295.700742, 23307.175977, 23328.158086, 23362.668281, 23404.713828, 23454.814219, 23514.891211, 23593.193985, 23663.712422, 23734.38625, 23787.445625, 23807.204531, 23822.879375, 23846.03211, 23899.444024, 23959.129883, 24023.178828, 24102.430235, 24175.152149, 24254.813477, 24319.264414, 24401.764766, 24472.95375, 24543.731016, 24611.016953, 24656.732188, 24719.703086, 24772.285586, 24828.884336, 24877.973828, 24914.132969, 24941.591641, 24996.935977, 25059.722383, 25137.801797, 25201.237461, 25288.850274, 25368.604844, 25437.631484, 25497.636641, 25558.319063, 25597.355313, 25650.226485, 25704.594961, 25739.204414, 25764.116211, 25795.405977, 25840.311953, 25889.013242, 25931.421797, 25995.577266, 26044.355469, 26084.344492, 26100.097578, 26118.142422, 26107.486563, 26111.882109, 26097.181289, 26069.99293, 26036.333399, 25999.150469, 25981.44043, 25978.173945, 25987.065625, 25968.540469, 25952.358828, 25927.673047, 25896.415859, 25882.699336, 25870.647891, 25838.974453, 25794.047305, 25747.466953, 25728.980898, 25703.926797, 25678.912969, 25631.582773, 25588.099844, 25545.784102, 25505.749141, 25478.567969, 25474.739023, 25445.760234, 25429.527305, 25429.62793, 25441.594648, 25460.294922, 25496.183867, 25547.433984, 25633.249492, 25737.204531, 25860.299063, 25945.164883, 26048.236602, 26163.904102, 26296.948438, 26433.492227, 26570.00125, 26739.083242, 26940.428359, 27130.94625, 27363.59375, 27619.131602, 27914.879844, 28240.494766, 28642.086016, 28994.175234, 29363.040352, 29700.218242, 30048.55125, 30453.421055, 30864.857969, 31239.666914, 31632.91, 32088.725313, 32608.194336, 33188.760703, 33801.93457, 34469.492188, 35088.023633, 35835.02, 36646.093242, 37582.452774, 38332.847813, 39061.602617, 39896.016445, 40646.845352, 41382.636953, 42226.046641, 43155.422696, 44134.932188, 45139.586328, 46408.466992, 47675.564258, 49018.486836, 50528.787344, 51955.62375, 53351.679102, 55022.251836, 56529.320742, 57910.446055, 59141.124883, 60195.946055, 61201.15211, 62195.053633, 63069.165274], "200": [23750.01792, 23775.257598, 23802.814072, 23827.974893, 23854.976231, 23879.722149, 23904.112637, 23925.650459, 23944.985918, 23960.094824, 23969.893877, 23984.764111, 23999.260947, 24014.727422, 24031.144697, 24053.709004, 24072.340147, 24091.469434, 24116.19832, 24153.683535, 24184.819775, 24224.254668, 24270.847852, 24311.775322, 24359.779336, 24402.375225, 24443.298193, 24487.861582, 24528.703438, 24572.611367, 24616.914492, 24663.868887, 24708.904316, 24744.617295, 24781.498623, 24812.751221, 24847.186504, 24881.913291, 24918.502676, 24953.108115, 24986.343799, 25014.049961, 25041.400371, 25068.684883, 25102.126973, 25134.910791, 25172.742012, 25207.697041, 25238.701191, 25271.022285, 25297.838584, 25316.91043, 25344.390703, 25370.547578, 25399.427061, 25414.343106, 25425.826416, 25435.19749, 25443.826309, 25443.042129, 25442.433066, 25442.000195, 25438.615801, 25426.721406, 25401.604658, 25372.859033, 25346.447002, 25324.933691, 25295.97085, 25271.005459, 25240.933203, 25215.934297, 25191.851143, 25170.428721, 25149.962266, 25131.027891, 25106.29791, 25081.514356, 25057.273467, 25037.906143, 25015.028535, 24991.532803, 24972.00624, 24957.083027, 24938.044385, 24911.474121, 24882.071787, 24853.992617, 24826.965703, 24801.417061, 24779.865127, 24759.081738, 24737.623428, 24724.465762, 24713.957686, 24713.674131, 24724.349307, 24735.314912, 24743.834766, 24761.445039, 24779.674522, 24798.068203, 24818.113975, 24844.782236, 24870.956201, 24893.999961, 24919.872197, 24945.649063, 24982.784932, 25024.082627, 25065.926436, 25115.361953, 25168.26918, 25227.906221, 25295.702979, 25376.009688, 25450.020488, 25526.787471, 25598.604102, 25681.593066, 25771.3204, 25863.065967, 25947.377637, 26044.293779, 26155.460723, 26285.596533, 26426.996016, 26577.037295, 26743.557481, 26903.302266, 27090.431318, 27294.439981, 27530.571504, 27727.768203, 27917.258613, 28126.130264, 28312.44544, 28495.776094, 28712.228506, 28958.204697, 29220.412324, 29494.756094, 29830.748311, 30172.744531, 30535.919297, 30943.662881, 31335.005274, 31720.932754, 32177.256484, 32599.153574, 32994.531406, 33353.349668, 33665.144014, 33972.546826, 34283.756192, 34558.93999]}, "ema": {"5": [null, null, null, null, 24113.5738, 24017.9196, 23862.296, 23566.9207, 23537.8742, 23358.5581, 22979.2874, 22958.6525, 23073.7267, 23357.2058, 23590.7258, 23755.9487, 23918.583, 24173.3314, 24481.536, 24973.2942, 25040.2938, 24846.386, 24586.6942, 24488.3182, 24855.3489, 25106.3973, 25324.6587, 25591.044, 25705.0137, 25952.7669, 26068.6304, 26457.6078, 26799.6324, 26917.906, 26875.8774, 26474.0928, 26427.3151, 26476.3806, 26659.964, 26779.1427, 26730.1934, 26511.3757, 26659.2192, 26915.0739, 27197.9959, 27492.5435, 27979.4177, 28220.5402, 28154.9792, 27880.147, 27473.8265, 26869.0992, 26894.4912, 26882.5287, 26762.2021, 26198.8684, 25837.758, 25632.3282, 25726.5007, 25524.4517, 25492.4743, 25447.0805, 25399.1624, 25170.0477, 25100.0344, 24584.5568, 24544.2475, 24345.4274, 24143.1274, 24186.6962, 23896.1797, 23788.4759, 23826.9794, 24130.0364, 24307.7417, 24471.6318, 24490.0521, 24513.6864, 24758.1666, 25120.6781, 24986.0139, 24987.0776, 25042.9398, 25438.6767, 25472.1562, 25121.3815, 24736.671, 24624.5691, 24720.1606, 24818.6911, 24970.2062, 25274.2351, 25351.479, 25772.6982, 26438.0892, 27185.3843, 28086.3161, 28889.9549, 29455.4243, 30177.3688, 30737.8917, 31096.7182, 31127.3343, 31422.286, 31716.4986, 31719.1384, 31793.6678, 31878.0852, 32708.3719, 33534.7844, 34007.9943, 35001.5522, 36027.7744, 37184.9264, 38536.8689, 40235.634, 40846.4526, 41361.316, 41106.6847, 41301.2846, 42053.7353, 42750.7949, 42715.3411, 43276.329, 44668.8586, 46703.5269, 48987.4215, 51064.8305, 53584.8896, 54647.3509, 57120.4019, 59927.8903, 63942.8071, 63878.5055, 63244.6222, 64209.9226, 63309.5135, 62602.9908, 64095.9366, 66558.8093, 69122.1098, 71453.0732, 77285.3821, 81513.5881, 85980.7254, 92052.1503, 95111.4335, 96840.9557, 102598.9704, 104057.548, 103010.0997, 99789.504, 94502.8777, 90426.0825, 87617.3883, 83554.9256], "10": [null, null, null, null, null, null, null, null, null, 23740.1406, 23463.8871, 23364.5226, 23353.4958, 23457.2537, 23566.4377, 23660.9753, 23766.9528, 23933.4756, 24145.1973, 24474.5816, 24601.8018, 24575.7597, 24483.3144, 24448.4511, 24655.8982, 24829.0975, 24998.5673, 25203.1577, 25335.8478, 25538.107, 25676.698, 25960.1279, 26237.1377, 26403.9223, 26474.4492, 26328.2809, 26329.277, 26373.8652, 26492.6407, 26588.0697, 26596.1107, 26501.1342, 26583.6382, 26736.9373, 26923.6469, 27134.1908, 27464.9136, 27689.9811, 27750.6859, 27674.2853, 27490.0853, 27157.2779, 27118.732, 27071.4359, 26971.4564, 26626.1373, 26351.4827, 26146.0256, 26103.9929, 25925.1494, 25834.8531, 25747.8421, 25667.021, 25493.3478, 25396.3769, 25061.3269, 24952.6545, 24769.9513, 24582.4197, 24526.3132, 24306.1011, 24172.8224, 24123.9431, 24235.2535, 24313.0533, 24401.4822, 24424.2841, 24449.1333, 24594.2231, 24821.7646, 24802.6593, 24836.5767, 24894.4108, 25137.2725, 25210.3348, 25066.607, 24866.7239, 24781.9315, 24805.461, 24843.6957, 24921.794, 25096.4302, 25170.8914, 25433.4814, 25858.0977, 26371.1663, 27010.6232, 27644.5522, 28179.4269, 28805.2144, 29360.4368, 29806.6066, 30057.872, 30413.2025, 30757.1518, 30933.0184, 31116.6017, 31285.7505, 31846.3313, 32453.8364, 32908.4869, 33650.338, 34455.7709, 35372.7635, 36439.6709, 37747.5787, 38533.1262, 39234.5656, 39482.3577, 39883.8352, 40551.981, 41205.2415, 41466.9128, 41999.8932, 42991.534, 44406.3212, 46069.7557, 47733.3725, 49713.6699, 50997.0523, 53009.6799, 55288.4412, 58321.932, 59308.8357, 59793.9302, 60947.8563, 61049.827, 61075.3031, 62167.3985, 63861.4269, 65750.024, 67634.5651, 71510.0987, 74866.4444, 78511.6363, 83181.3388, 86462.9136, 88978.7475, 93548.9752, 95990.0166, 96885.5051, 96242.3792, 94003.6966, 91870.7503, 90076.0685, 87413.1469], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23894.6585, 24016.5284, 24058.6277, 24059.4546, 24081.5605, 24225.1652, 24356.9108, 24490.6509, 24646.1903, 24768.7391, 24928.6948, 25059.3293, 25266.5896, 25477.7412, 25637.4281, 25747.3702, 25740.0515, 25796.5951, 25870.6824, 25980.8204, 26079.5518, 26132.194, 26126.6269, 26205.5107, 26321.8224, 26459.1574, 26613.6794, 26836.4876, 27014.2303, 27110.3852, 27131.3469, 27086.5696, 26950.672, 26950.158, 26941.4385, 26901.449, 26727.235, 26573.7399, 26444.9522, 26394.4659, 26273.1218, 26192.6835, 26113.0273, 26035.9129, 25909.8086, 25819.3514, 25603.5657, 25495.0003, 25347.6467, 25194.3972, 25106.7245, 24936.098, 24806.2857, 24720.3524, 24721.857, 24716.2661, 24724.1847, 24705.395, 24691.6388, 24744.5425, 24849.4147, 24836.7738, 24851.2911, 24880.1838, 25008.752, 25059.2628, 24998.3646, 24900.1632, 24852.5634, 24858.1616, 24873.1702, 24911.2717, 25003.7499, 25051.5801, 25200.4903, 25445.098, 25753.1814, 26146.9908, 26561.2995, 26944.6389, 27390.0312, 27815.6413, 28196.4727, 28481.434, 28817.6965, 29149.8133, 29395.0138, 29637.6531, 29867.1071, 30295.8536, 30761.7351, 31161.0378, 31716.0502, 32322.1615, 33005.6919, 33789.9835, 34727.4293, 35426.5398, 36089.8258, 36519.1207, 37011.6315, 37635.1558, 38255.1328, 38673.1614, 39218.4132, 40002.747, 41028.4723, 42221.4951, 43459.4144, 44903.7567, 46034.0916, 47560.988, 49273.5479, 51435.3663, 52608.1792, 53500.4341, 54704.2521, 55352.2944, 55908.2611, 56972.4103, 58354.5193, 59868.2519, 61415.5612, 64037.8887, 66507.6136, 69213.079, 72544.6905, 75276.6247, 77659.8033, 81131.7268, 83592.9627, 85242.6999, 86014.663, 85816.0879, 85478.6026, 85147.3071, 84221.8493], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24378.3012, 24502.3048, 24678.644, 24859.6142, 25007.6683, 25122.7749, 25158.1135, 25233.9617, 25320.4488, 25430.5573, 25532.9407, 25603.8668, 25634.1812, 25719.3893, 25829.5437, 25954.337, 26091.5823, 26276.2006, 26432.7544, 26535.4062, 26586.7015, 26591.5069, 26531.3867, 26558.0892, 26577.4772, 26573.869, 26476.9872, 26389.1517, 26313.8173, 26288.0772, 26212.7402, 26162.1453, 26110.1548, 26058.1014, 25971.2444, 25906.0033, 25754.2355, 25670.9705, 25559.7974, 25442.2961, 25366.9115, 25234.5395, 25127.3478, 25048.4213, 25028.2748, 25004.7185, 24991.4729, 24961.5, 24935.6584, 24955.7531, 25013.1691, 24994.0412, 24993.7292, 25004.1121, 25083.2113, 25112.6245, 25067.9282, 24996.9167, 24958.4295, 24955.3917, 24959.2859, 24979.5408, 25037.7829, 25067.9883, 25167.8043, 25335.6151, 25551.3802, 25831.1737, 26132.2098, 26419.5745, 26755.167, 27084.4425, 27389.5992, 27634.6938, 27917.1129, 28200.1975, 28427.5665, 28654.3511, 28873.2265, 29227.789, 29612.2935, 29956.9465, 30410.6059, 30905.4196, 31459.859, 32090.8845, 32835.5477, 33431.1956, 34009.2503, 34434.2936, 34902.4349, 35460.8996, 36021.1586, 36448.4666, 36961.3594, 37638.2987, 38485.6899, 39457.9171, 40474.803, 41645.7839, 42621.6865, 43876.1908, 45274.0409, 46996.5312, 48077.3939, 48974.1333, 50081.6424, 50818.8716, 51487.9731, 52494.0283, 53719.2235, 55043.7066, 56403.1449, 58502.942, 60533.0748, 62751.2635, 65425.0529, 67735.0495, 69836.0141, 72692.7228, 74904.4635, 76582.5757, 77664.2362, 78068.4548, 78339.683, 78575.8325, 78372.8756], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25497.6366, 25543.266, 25547.8298, 25602.6316, 25651.8854, 25685.9899, 25661.9197, 25640.493, 25624.0606, 25635.464, 25615.2636, 25607.9403, 25598.0717, 25586.5131, 25552.2113, 25528.9877, 25451.5215, 25412.7807, 25355.3299, 25291.9259, 25252.0007, 25176.0457, 25113.1838, 25065.7643, 25052.8383, 25037.5565, 25028.2175, 25008.5577, 24991.0046, 25001.0486, 25034.1723, 25021.7218, 25020.4466, 25025.7101, 25072.943, 25091.2243, 25064.8952, 25021.8503, 24997.4783, 24994.1005, 24994.9496, 25005.8628, 25040.2326, 25058.4967, 25119.5414, 25223.4367, 25358.9872, 25536.6026, 25731.1371, 25921.5381, 26145.0565, 26369.1303, 26582.6691, 26763.2926, 26969.1316, 27178.3784, 27356.6545, 27536.5004, 27713.3796, 27974.3822, 28257.2539, 28519.8876, 28851.9966, 29213.8877, 29617.2345, 30073.0588, 30604.8276, 31054.3673, 31498.9428, 31855.7459, 32241.4219, 32685.2343, 33134.6335, 33507.5668, 33934.6546, 34464.8218, 35104.3528, 35827.9159, 36588.376, 37452.5576, 38210.1935, 39145.7351, 40180.9168, 41427.651, 42303.0334, 43074.5559, 43979.1036, 44666.5386, 45314.5153, 46168.1354, 47160.9362, 48223.2019, 49316.9979, 50871.2332, 52404.5182, 54071.5959, 56037.2196, 57809.4855, 59475.7802, 61618.4947, 63397.1695, 64868.465, 65985.3217, 66689.0199, 67300.1365, 67876.6017, 68172.8134], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24211.76237, 23993.213281, 24030.272005, 24041.041016, 24297.598568, 24201.944401, 24001.132943, 23619.147396, 23493.402083, 23251.73151, 22869.744401, 22827.027214, 22955.385156, 23268.659115, 23596.841406, 23864.04401, 24059.355729, 24312.561719, 24612.209896, 25119.894401, 25240.136719, 25049.278256, 24713.685287, 24493.878776, 24760.445443, 25057.866797, 25377.23724, 25730.644531, 25883.33112, 26098.365365, 26206.836719, 26580.91888, 26939.415365, 27097.511198, 27053.296094, 26612.41224, 26434.596094, 26397.150782, 26571.189844, 26750.506771, 26786.376693, 26571.94362, 26668.567187, 26897.123437, 27211.388411, 27581.830339, 28146.158464, 28435.064583, 28381.136198, 28056.277865, 27537.211068, 26778.994141, 26668.888932, 26647.060417, 26590.563932, 26104.880469, 25739.574609, 25445.853125, 25498.177734, 25348.588802, 25395.134896, 25393.850912, 25358.860938, 25121.244531, 25046.559766, 24513.76263, 24409.302474, 24192.40599, 23996.125521, 24043.166667, 23816.390234, 23691.484765, 23736.255989, 24061.335286, 24295.573698, 24549.277474, 24613.190365, 24624.869141, 24821.473958, 25183.538411, 25090.427734, 25093.672005, 25121.248438, 25467.739714, 25518.351042, 25216.307031, 24783.192578, 24562.580208, 24562.580599, 24685.304167, 24928.746745, 25318.314583, 25454.770833, 25887.24362, 26590.708334, 27414.332943, 28413.576693, 29348.778906, 29980.940365, 30693.318229, 31228.096875, 31536.089193, 31507.067188, 31706.497266, 31908.450391, 31871.323828, 31915.934766, 31986.719792, 32774.289714, 33677.630599, 34311.060677, 35407.242318, 36530.878125, 37725.297917, 39158.20651, 40985.042188, 41711.603125, 42207.186979, 41817.508854, 41718.972136, 42213.170833, 42907.763802, 42963.741667, 43587.450521, 44976.304948, 47087.245573, 49644.686979, 52129.587761, 54911.260677, 56126.908594, 58486.076302, 61251.122396, 65360.249219, 65611.597136, 64930.269792, 65289.859636, 63833.905469, 62540.646094, 63930.194011, 66565.189063, 69487.722917, 72491.807292, 78800.471354, 83598.465104, 88518.914063, 94970.666667, 98437.666667, 99920.333333, 105251.333333, 106592.567708, 105109.988542, 101323.765625, 94923.426042, 89062.067188, 85232.711458, 80878.335938], "10": [24330.740838, 24209.199751, 24213.691797, 24186.740234, 24280.811364, 24182.594212, 24053.970135, 23839.394922, 23748.001527, 23589.229759, 23312.976207, 23188.953303, 23149.573509, 23241.116122, 23360.877486, 23499.177024, 23661.381783, 23890.804048, 24164.672017, 24565.276137, 24769.842791, 24790.577202, 24712.151882, 24660.619709, 24838.379084, 24991.760192, 25145.228125, 25337.041477, 25467.953019, 25677.377202, 25850.971875, 26174.129936, 26491.909801, 26687.714098, 26765.532671, 26617.617081, 26589.16211, 26594.069709, 26673.077202, 26730.439489, 26707.414915, 26576.799716, 26627.520561, 26773.651314, 26976.113636, 27218.684482, 27575.876385, 27839.918928, 27941.824183, 27899.538956, 27729.872798, 27377.58299, 27266.57326, 27139.980114, 26962.434837, 26543.958913, 26188.079297, 25921.23505, 25843.756001, 25660.169496, 25572.797337, 25494.705185, 25412.498189, 25252.59794, 25176.855504, 24873.794496, 24763.803906, 24571.876776, 24365.060263, 24295.141655, 24066.307493, 23922.793182, 23871.86804, 23997.687997, 24109.793182, 24252.070241, 24322.147195, 24397.267081, 24585.996981, 24856.129474, 24892.406996, 24952.750994, 25017.430504, 25254.913388, 25339.589879, 25204.833736, 24994.691406, 24873.472621, 24848.078835, 24847.773508, 24909.373508, 25071.591974, 25149.149538, 25421.987038, 25897.594673, 26498.316477, 27241.254794, 27987.276705, 28638.652095, 29375.007955, 30034.478196, 30566.105433, 30876.094034, 31232.512287, 31544.02674, 31667.520987, 31775.35419, 31864.776243, 32348.208594, 32911.714737, 33367.978978, 34137.826172, 35012.05902, 36018.991229, 37206.436044, 38666.394887, 39625.272124, 40458.770597, 40778.081179, 41182.885369, 41809.119531, 42385.509162, 42558.970597, 42968.331961, 43844.185299, 45210.51662, 46952.91662, 48789.084872, 51011.162003, 52568.604049, 54814.419105, 57355.793537, 60677.163992, 61970.250995, 62589.118608, 63700.963353, 63691.245526, 63478.964347, 64229.383736, 65626.538495, 67258.771094, 69008.834304, 72900.313282, 76668.567543, 80859.183665, 86138.197159, 90186.220171, 93342.946733, 98300.399574, 101104.46804, 102161.533807, 101357.955966, 98528.556534, 95489.139773, 92540.133665, 88631.400284], "20": [24275.611328, 24238.543471, 24255.191844, 24254.658185, 24313.61662, 24274.228153, 24206.491592, 24082.262593, 24010.611896, 23896.676925, 23715.977697, 23614.02288, 23557.369336, 23563.999582, 23585.08378, 23607.952176, 23649.737723, 23734.895675, 23859.742067, 24063.883147, 24185.753097, 24232.09123, 24237.591583, 24265.565858, 24416.42341, 24565.296894, 24720.226888, 24899.168899, 25044.944857, 25228.117169, 25380.781538, 25603.086338, 25828.458771, 26002.572266, 26126.766974, 26131.152195, 26191.15931, 26264.143239, 26371.225735, 26468.204409, 26523.445982, 26518.549005, 26589.881315, 26692.403832, 26812.097377, 26951.703051, 27162.53445, 27334.320127, 27429.165207, 27448.017885, 27398.927009, 27252.733045, 27236.484487, 27214.545303, 27161.914481, 26972.537556, 26790.137016, 26623.626265, 26529.594475, 26365.193359, 26239.175419, 26112.011021, 25983.218583, 25805.956734, 25665.26038, 25403.972154, 25250.915281, 25070.109366, 24892.016797, 24785.312147, 24601.859394, 24458.904148, 24357.400976, 24349.633854, 24345.021456, 24362.235686, 24354.794671, 24353.400772, 24420.501879, 24547.789667, 24564.098121, 24609.750502, 24672.908919, 24839.20252, 24932.453097, 24916.347619, 24853.014183, 24833.293527, 24860.082357, 24891.229985, 24943.366992, 25044.185156, 25098.166425, 25250.154446, 25503.074377, 25827.976935, 26249.467773, 26703.433696, 27137.620285, 27644.943322, 28147.39987, 28611.601274, 28983.701442, 29405.509031, 29827.662565, 30162.311691, 30482.968369, 30775.569764, 31252.904269, 31763.170582, 32202.790402, 32790.047842, 33428.375, 34141.968741, 34960.069029, 35941.866081, 36703.402781, 37437.69735, 37944.533668, 38507.79947, 39201.035845, 39894.395303, 40386.134989, 40990.358268, 41826.610835, 42906.815365, 44161.298503, 45471.382906, 46995.440923, 48227.542988, 49861.073363, 51696.580767, 54008.475168, 55375.859152, 56458.902139, 57839.741593, 58672.276656, 59381.880264, 60563.096987, 62037.504781, 63633.289026, 65260.671875, 67958.197173, 70532.36263, 73360.472396, 76846.386533, 79795.52859, 82429.076414, 86163.670182, 88953.997619, 90928.170629, 91996.693583, 92035.791797, 91860.129818, 91570.313393, 90559.434375], "30": [24007.19149, 24009.993809, 24050.601151, 24078.597178, 24146.422547, 24147.998009, 24129.209417, 24071.197854, 24043.924815, 23983.149437, 23870.954469, 23805.546955, 23765.489823, 23766.785442, 23776.036916, 23785.780057, 23804.172829, 23848.61003, 23918.243091, 24041.34971, 24110.973937, 24133.669918, 24131.644271, 24144.345623, 24240.770006, 24334.70617, 24436.990692, 24560.11463, 24667.895346, 24805.996884, 24930.000508, 25108.590928, 25295.602516, 25454.53062, 25583.58075, 25635.986471, 25727.21623, 25827.994048, 25950.234732, 26064.225361, 26144.724106, 26179.699862, 26264.737172, 26372.366478, 26494.208858, 26628.584337, 26810.595464, 26966.325429, 27069.608535, 27121.865486, 27127.987861, 27066.297068, 27084.967246, 27091.856519, 27071.479818, 26955.592217, 26843.653801, 26739.938168, 26682.89706, 26574.637332, 26489.115024, 26400.807859, 26313.12492, 26191.969124, 26092.078528, 25905.391427, 25781.968288, 25629.28682, 25468.753591, 25349.828541, 25174.953041, 25023.851315, 24899.476924, 24835.351655, 24772.303142, 24724.713726, 24666.600958, 24620.204637, 24626.984631, 24678.35378, 24660.076289, 24663.562424, 24679.165138, 24768.004843, 24813.613147, 24789.122392, 24736.83574, 24714.961441, 24727.819313, 24749.571266, 24788.160064, 24866.376781, 24919.183207, 25043.113197, 25237.384505, 25484.396119, 25798.331989, 26139.895884, 26473.125328, 26858.395632, 27243.199198, 27606.753768, 27912.21061, 28255.138659, 28601.305402, 28893.586236, 29185.05901, 29467.305906, 29883.262042, 30332.418401, 30746.439777, 31269.686719, 31837.550996, 32469.167524, 33184.604746, 34020.624047, 34714.351823, 35389.988748, 35911.218553, 36469.235018, 37111.917801, 37753.101487, 38258.205528, 38839.605624, 39579.89869, 40491.983825, 41536.063672, 42636.629742, 43903.729931, 44991.00071, 46365.746539, 47899.811362, 49776.165877, 51034.313462, 52109.81778, 53390.135232, 54297.611933, 55120.94139, 56261.719145, 57616.19349, 59070.942549, 60561.59349, 62796.166297, 64987.148177, 67388.623026, 70273.379066, 72836.604276, 75212.599572, 78355.349799, 80879.333392, 82871.985333, 84253.103327, 84920.750303, 85392.700126, 85765.619943, 85640.376143], "50": [23460.509095, 23497.202273, 23555.519818, 23605.360644, 23678.100743, 23709.071281, 23726.542606, 23718.938413, 23728.981506, 23718.12362, 23675.505388, 23660.66939, 23660.53994, 23683.912724, 23711.171443, 23737.90402, 23768.846661, 23814.648108, 23873.657964, 23963.583381, 24020.050311, 24046.368926, 24056.569162, 24074.949046, 24143.316812, 24210.338386, 24281.007082, 24363.38495, 24435.170161, 24524.312172, 24604.529582, 24718.894213, 24839.753698, 24944.910536, 25033.070901, 25074.620175, 25140.385962, 25213.123556, 25301.54886, 25387.376926, 25456.173831, 25501.648626, 25580.60214, 25675.890267, 25781.934089, 25897.378672, 26044.513125, 26178.392924, 26282.520477, 26356.749925, 26402.379294, 26406.352842, 26459.212453, 26506.599787, 26538.637194, 26512.480204, 26487.045729, 26464.538387, 26467.461279, 26437.317761, 26417.596103, 26392.526131, 26363.466158, 26309.641604, 26264.932201, 26164.361972, 26099.896965, 26015.030495, 25922.534262, 25852.096656, 25745.383444, 25650.242969, 25568.77418, 25520.067374, 25468.149207, 25422.301036, 25366.400398, 25312.803615, 25287.341305, 25285.890397, 25240.636972, 25207.312682, 25182.23883, 25201.167592, 25193.72188, 25143.365222, 25076.241184, 25027.958143, 25001.418689, 24980.633114, 24971.514965, 24987.347318, 24988.571936, 25034.429838, 25126.16881, 25253.633385, 25428.009269, 25625.53623, 25825.151109, 26063.340279, 26307.484907, 26545.805164, 26754.756824, 26992.679357, 27238.03964, 27456.099007, 27677.502071, 27897.636491, 28203.477434, 28534.792184, 28849.066134, 29235.643456, 29655.90326, 30121.78949, 30644.372787, 31248.006877, 31774.516831, 32299.884193, 32740.448174, 33210.654689, 33740.461962, 34277.383257, 34739.327399, 35255.35241, 35875.784095, 36608.495388, 37429.947019, 38293.903401, 39267.357254, 40141.976126, 41199.955745, 42364.96936, 43750.324159, 44776.498652, 45703.714639, 46765.633102, 47613.189136, 48418.800899, 49426.612318, 50574.00479, 51793.349427, 53047.469734, 54765.525172, 56473.820584, 58326.347476, 60490.132306, 62478.415155, 64374.273047, 66757.148376, 68794.499407, 70535.122246, 71924.842499, 72896.940542, 73762.68745, 74578.328543, 75097.346048], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5823, 0.718, 0.7133, 0.6855, 0.5871, 0.4928, 0.2339, 0.0931, -0.1581, -0.1895, 0.0175, 0.1421, 0.3764, 0.436, 0.4733, 0.5691, 0.4698, 0.3334, 0.1914, -0.0012, 0.1896, 0.3198, 0.5009, 0.6953, 0.6427, 0.8377, 1.0407, 1.3298, 1.5771, 1.6951, 1.5973, 1.3614, 1.3016, 1.3749, 1.5786, 1.8655, 2.0756, 2.0071, 2.0114, 1.9331, 1.8299, 1.9315, 2.0593, 2.1166, 2.0066, 1.6619, 1.2434, 0.8815, 0.8722, 1.0205, 0.9491, 0.7304, 0.2887, -0.1431, -0.2608, -0.3593, -0.3877, -0.5096, -0.7786, -0.9187, -1.0395, -1.0716, -1.0357, -1.062, -1.2481, -1.3306, -1.5171, -1.5061, -1.4821, -1.4805, -1.459, -1.5645, -1.7489, -1.9437, -1.9093, -1.6818, -1.3644, -0.9117, -0.7838, -0.6712, -0.5443, -0.5424, -0.4576, -0.4838, -0.4873, -0.414, -0.2809, -0.0995, 0.0633, 0.3346, 0.7351, 1.3558, 2.0603, 2.6805, 3.2122, 3.4861, 3.8737, 4.0623, 4.0829, 4.0351, 3.8763, 3.6702, 3.6532, 3.6463, 3.7936, 4.0554, 4.3591, 4.8589, 5.2558, 5.6572, 6.221, 6.9573, 7.4371, 7.85, 7.7143, 7.2864, 7.1679, 7.0636, 7.0983, 7.0909, 7.1009, 7.3435, 7.8399, 8.3536, 8.9641, 9.0602, 9.4442, 10.0146, 10.8444, 11.16, 10.8482, 10.6173, 9.446, 9.0345, 9.0605, 8.9735, 9.4605, 9.9481, 10.932, 11.59, 12.2079, 13.2302, 13.3232, 13.3644, 14.0745, 13.8684, 13.3427, 12.5052, 10.4702, 8.8401, 7.5483, 6.268], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.12, 53.33, 54.53, 57.78, 60.65, 65.82, 58.3, 52.4, 49.46, 51.15, 59.6, 59.71, 60.63, 62.82, 60.9, 64.09, 62.51, 67.88, 69.15, 65.47, 61.58, 51.42, 56.04, 57.61, 60.48, 60.39, 56.61, 51.58, 57.93, 60.9, 62.9, 64.74, 69.25, 66.61, 59.96, 54.02, 48.98, 42.58, 51.37, 50.8, 48.57, 40.35, 40.67, 41.51, 46.78, 42.1, 44.42, 43.98, 43.63, 39.86, 42.12, 34.26, 41.83, 39.08, 37.99, 42.41, 37.29, 39.41, 42.11, 48.36, 47.87, 48.91, 46.9, 47.19, 52.82, 57.11, 48.2, 50.22, 51.46, 58.65, 53.2, 45.77, 43.15, 46.32, 49.87, 50.59, 52.4, 56.47, 53.43, 60.23, 65.82, 69.47, 73.5, 75.28, 75.54, 78.36, 78.97, 78.52, 72.42, 75.16, 76.06, 70.55, 71.39, 71.8, 79.07, 80.93, 78.78, 83.02, 84.78, 86.71, 88.61, 90.61, 80.66, 81.12, 71.01, 73.2, 76.48, 77.41, 69.78, 73.12, 77.73, 81.45, 83.88, 85.14, 87.31, 80.41, 84.24, 86.16, 88.86, 70.05, 66.77, 70.29, 62.38, 61.86, 67.26, 70.6, 72.5, 73.74, 80.29, 80.7, 82.6, 85.49, 80.87, 79.42, 84.0, 74.74, 67.9, 60.45, 52.7, 51.46, 51.24, 46.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 633.8606, 667.3781, 714.9609, 728.8676, 772.5653, 786.1976, 862.5219, 932.2838, 950.053, 924.22, 803.9998, 753.5556, 724.6516, 729.8541, 724.8445, 681.9307, 595.9803, 592.141, 620.0275, 661.6978, 712.1562, 813.097, 862.9422, 838.001, 753.5985, 625.4919, 438.1003, 388.8485, 338.9155, 269.0444, 95.6186, -37.889, -133.6069, -151.7647, -227.6398, -259.9088, -287.9905, -310.9352, -372.5543, -396.787, -523.4429, -544.1149, -595.2599, -645.2403, -634.343, -695.0527, -714.1216, -694.5254, -604.874, -533.5644, -460.7447, -420.181, -380.8948, -291.037, -169.5694, -162.534, -133.4302, -95.9085, 20.3755, 56.1238, -5.7954, -90.345, -121.0075, -102.8899, -79.1939, -39.1861, 41.1913, 73.6754, 186.767, 365.279, 573.6567, 826.7592, 1064.2225, 1245.2515, 1455.4482, 1622.5061, 1731.3466, 1746.9684, 1805.0013, 1853.2509, 1823.6255, 1797.0476, 1764.0569, 1903.3391, 2056.0794, 2133.7142, 2332.5, 2548.7379, 2802.3071, 3107.9624, 3502.865, 3647.4936, 3745.0026, 3635.6394, 3595.7201, 3672.4938, 3737.5609, 3626.2498, 3637.6253, 3848.8359, 4235.2121, 4711.6176, 5163.9519, 5731.1489, 5962.4254, 6498.0088, 7120.8907, 8040.6703, 8013.7189, 7759.8389, 7804.6434, 7381.3143, 6940.1012, 6985.3399, 7292.3928, 7670.3596, 8027.9538, 9240.5081, 10166.5776, 11170.7452, 12570.4691, 13287.3415, 13623.383, 14833.4623, 15042.8915, 14552.1664, 13398.2319, 11590.1174, 9909.2295, 8457.6316, 6699.8539], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 783.1876, 811.3941, 809.9153, 798.6433, 783.845, 773.0468, 763.4063, 747.1112, 716.885, 691.9362, 677.5545, 674.3831, 681.9378, 708.1696, 739.1241, 758.8995, 757.8393, 731.3698, 672.7159, 615.9424, 560.537, 502.2385, 420.9145, 329.1538, 236.6017, 158.9284, 81.6148, 13.3101, -46.9501, -99.7471, -154.3085, -202.8042, -266.932, -322.3685, -376.9468, -430.6055, -471.353, -516.0929, -555.6987, -583.464, -587.746, -576.9097, -553.6767, -526.9776, -497.761, -456.4162, -399.0468, -351.7443, -308.0815, -265.6469, -208.4424, -155.5292, -125.5824, -118.5349, -119.0294, -115.8015, -108.48, -94.6212, -67.4587, -39.2319, 5.9679, 77.8301, 176.9954, 306.9482, 458.403, 615.7727, 783.7078, 951.4675, 1107.4433, 1235.3483, 1349.2789, 1450.0733, 1524.7838, 1579.2365, 1616.2006, 1673.6283, 1750.1185, 1826.8377, 1927.9701, 2052.1237, 2202.1604, 2383.3208, 2607.2296, 2815.2824, 3001.2265, 3128.109, 3221.6313, 3311.8038, 3396.9552, 3442.8141, 3481.7763, 3555.1883, 3691.193, 3895.2779, 4149.0127, 4465.44, 4764.8371, 5111.4714, 5513.3553, 6018.8183, 6417.7984, 6686.2065, 6909.8939, 7004.178, 6991.3626, 6990.1581, 7050.605, 7174.5559, 7345.2355, 7724.29, 8212.7475, 8804.3471, 9557.5715, 10303.5255, 10967.497, 11740.69, 12401.1303, 12831.3376, 12944.7164, 12673.7966, 12120.8832, 11388.2329, 10450.5571], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.8654, 112.8259, -5.9155, -45.0877, -59.1934, -43.1927, -38.5618, -65.1805, -120.9047, -99.7952, -57.527, -12.6853, 30.2184, 104.9274, 123.8181, 79.1015, -4.2408, -105.8779, -234.6156, -227.0939, -221.6215, -233.1941, -325.2959, -367.0428, -370.2086, -310.6931, -309.2546, -273.2189, -241.0404, -211.1881, -218.2458, -193.9828, -256.5109, -221.7464, -218.3131, -214.6348, -162.99, -178.9598, -158.4229, -111.0614, -17.128, 43.3453, 92.932, 106.7966, 116.8662, 165.3792, 229.4774, 189.2103, 174.6513, 169.7384, 228.8179, 211.653, 119.787, 28.1899, -1.9781, 12.9116, 29.2861, 55.4351, 108.65, 112.9073, 180.7991, 287.4489, 396.6613, 519.811, 605.8195, 629.4788, 671.7404, 671.0386, 623.9033, 511.6201, 455.7224, 403.1776, 298.8417, 217.8111, 147.8563, 229.7108, 305.9609, 306.8765, 404.5299, 496.6142, 600.1467, 724.6416, 895.6354, 832.2112, 743.7761, 507.5304, 374.0888, 360.69, 340.6057, 183.4357, 155.849, 293.6476, 544.0191, 816.3397, 1014.9392, 1265.7089, 1197.5883, 1386.5374, 1607.5354, 2021.852, 1595.9205, 1073.6324, 894.7495, 377.1363, -51.2614, -4.8182, 241.7878, 495.8037, 682.7183, 1516.2181, 1953.8301, 2366.3981, 3012.8976, 2983.816, 2655.886, 3092.7723, 2641.7612, 1720.8288, 453.5155, -1083.6792, -2211.6537, -2930.6013, -3750.7032], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.38, 73.07, 74.08, 79.61, 92.8, 91.34, 100.0, 75.28, 58.43, 49.21, 54.49, 85.06, 80.0, 84.43, 91.3, 84.19, 98.98, 84.9, 96.51, 97.08, 86.19, 77.21, 49.47, 62.61, 66.91, 74.2, 71.09, 55.07, 31.85, 68.49, 88.11, 87.48, 98.8, 98.06, 85.98, 68.78, 43.35, 18.58, 34.65, 58.01, 56.43, 50.31, 23.97, 24.76, 26.68, 39.28, 24.85, 30.45, 30.92, 35.74, 22.73, 36.81, 11.07, 34.34, 21.26, 17.74, 36.95, 6.24, 14.5, 26.4, 59.99, 57.28, 67.53, 57.8, 65.78, 96.26, 89.5, 52.02, 61.07, 66.56, 96.75, 70.8, 35.63, 35.1, 46.34, 59.6, 62.3, 68.99, 84.79, 75.02, 94.39, 93.78, 94.16, 100.0, 91.65, 92.05, 94.99, 96.66, 94.52, 79.33, 89.36, 92.92, 85.05, 87.77, 87.72, 100.0, 95.78, 73.98, 95.33, 98.99, 94.94, 87.83, 99.26, 77.76, 80.02, 67.5, 74.38, 87.82, 91.57, 76.11, 91.88, 99.84, 94.47, 98.41, 95.85, 94.21, 82.99, 96.19, 99.71, 96.46, 66.33, 59.97, 72.61, 56.79, 53.63, 69.81, 85.03, 93.28, 92.86, 98.55, 83.36, 94.8, 100.0, 93.95, 91.35, 92.34, 80.8, 71.01, 55.44, 34.86, 23.35, 33.03, 21.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.84, 75.59, 82.16, 87.92, 94.71, 88.87, 77.9, 60.97, 54.04, 62.92, 73.18, 83.16, 85.24, 86.64, 91.49, 89.36, 93.46, 92.83, 93.26, 86.83, 70.96, 63.1, 59.66, 67.91, 70.73, 66.79, 52.67, 51.8, 62.82, 81.36, 91.46, 94.78, 94.28, 84.27, 66.04, 43.57, 32.19, 37.08, 49.7, 54.92, 43.57, 33.01, 25.14, 30.24, 30.27, 31.53, 28.74, 32.37, 29.8, 31.76, 23.54, 27.41, 22.22, 24.45, 25.32, 20.31, 19.23, 15.71, 33.63, 47.89, 61.6, 60.87, 63.7, 73.28, 83.85, 79.26, 67.53, 59.88, 74.79, 78.04, 67.73, 47.18, 39.02, 47.01, 56.08, 63.63, 72.03, 76.27, 84.73, 87.73, 94.11, 95.98, 95.27, 94.57, 92.9, 94.57, 95.39, 90.17, 87.74, 87.2, 89.11, 88.58, 86.85, 91.83, 94.5, 89.92, 88.36, 89.43, 96.42, 93.92, 94.01, 88.28, 85.68, 75.09, 73.97, 76.57, 84.59, 85.17, 86.52, 89.28, 95.4, 97.57, 96.24, 96.16, 91.02, 91.13, 92.96, 97.45, 87.5, 74.25, 66.3, 63.12, 61.01, 60.08, 69.49, 82.71, 90.39, 94.9, 91.59, 92.24, 92.72, 96.25, 95.1, 92.55, 88.16, 81.38, 69.08, 53.77, 37.88, 30.41, 25.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.62, -26.93, -25.92, -20.39, -7.2, -8.66, -0.0, -24.72, -41.57, -50.79, -45.51, -14.94, -20.0, -15.57, -8.7, -15.81, -1.02, -15.1, -3.49, -2.92, -13.81, -22.79, -50.53, -37.39, -33.09, -25.8, -28.91, -44.93, -68.15, -31.51, -11.89, -12.52, -1.2, -1.94, -14.02, -31.22, -56.65, -81.42, -65.35, -41.99, -43.57, -49.69, -76.03, -75.24, -73.32, -60.72, -75.15, -69.55, -69.08, -64.26, -77.27, -63.19, -88.93, -65.66, -78.74, -82.26, -63.05, -93.76, -85.5, -73.6, -40.01, -42.72, -32.47, -42.2, -34.22, -3.74, -10.5, -47.98, -38.93, -33.44, -3.25, -29.2, -64.37, -64.9, -53.66, -40.4, -37.7, -31.01, -15.21, -24.98, -5.61, -6.22, -5.84, -0.0, -8.35, -7.95, -5.01, -3.34, -5.48, -20.67, -10.64, -7.08, -14.95, -12.23, -12.28, -0.0, -4.22, -26.02, -4.67, -1.01, -5.06, -12.17, -0.74, -22.24, -19.98, -32.5, -25.62, -12.18, -8.43, -23.89, -8.12, -0.16, -5.53, -1.59, -4.15, -5.79, -17.01, -3.81, -0.29, -3.54, -33.67, -40.03, -27.39, -43.21, -46.37, -30.19, -14.97, -6.72, -7.14, -1.45, -16.64, -5.2, -0.0, -6.05, -8.65, -7.66, -19.2, -28.99, -44.56, -65.14, -76.65, -66.97, -78.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 736.1023, 709.4259, 691.4712, 692.8625, 695.5176, 707.1853, 733.697, 745.023, 764.4015, 742.5201, 786.276, 778.8505, 760.7085, 748.9746, 729.8993, 721.3886, 713.4855, 760.3373, 751.3565, 750.1744, 754.1888, 806.3131, 813.475, 788.3874, 780.9128, 774.3161, 776.4447, 790.1155, 803.4978, 811.109, 824.0234, 809.5324, 836.3162, 826.1061, 843.796, 862.2858, 899.4032, 1042.8972, 1061.955, 1022.5582, 1001.7962, 1052.3364, 1040.4534, 1017.0374, 1019.026, 1028.439, 994.8756, 957.8628, 925.9012, 919.9007, 896.9488, 964.275, 966.657, 970.259, 961.4377, 977.9264, 1001.9274, 965.8167, 950.0133, 956.5421, 926.1066, 895.4117, 864.8235, 872.2235, 881.1805, 883.5885, 904.9427, 887.9255, 900.9752, 920.7399, 924.4933, 955.7871, 1016.4775, 976.5467, 960.3243, 914.7195, 879.4458, 878.1705, 850.8129, 886.244, 941.7806, 966.4698, 992.9323, 1052.8738, 1054.0656, 1105.0424, 1074.5662, 1062.8905, 1108.5287, 1116.5303, 1076.8253, 1098.0779, 1062.526, 1051.1319, 1141.91, 1142.2115, 1216.9151, 1299.0412, 1289.8908, 1412.8762, 1554.3659, 1620.9689, 1820.3289, 1879.4625, 1977.669, 1996.1078, 2016.779, 1949.0249, 1946.7968, 1950.406, 2030.769, 2180.6287, 2254.1293, 2333.3814, 2575.1717, 2795.3598, 3036.1064, 3072.8895, 3415.4781, 4687.7101, 4910.6854, 5003.1832, 5147.0607, 5252.2015, 5388.6085, 5502.821, 5444.1647, 5310.3878, 5884.6459, 6110.7426, 6462.8324, 6664.0587, 6516.6259, 6365.4383, 7236.1213, 7475.9922, 8022.9772, 8612.18, 9019.1826, 9052.3531, 9858.5968, 9739.0542], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1231, 0.8455, 0.6285, 0.5199, 0.5819, 0.9173, 0.8747, 0.8663, 0.9028, 0.8211, 0.893, 0.8462, 1.0169, 1.0093, 0.8862, 0.7747, 0.4917, 0.638, 0.6807, 0.7732, 0.7497, 0.6331, 0.4621, 0.7057, 0.8825, 0.9617, 1.013, 1.1632, 0.995, 0.7674, 0.547, 0.334, 0.0816, 0.4585, 0.4379, 0.3458, -0.0266, 0.041, 0.1099, 0.2878, 0.1482, 0.2357, 0.2344, 0.2471, 0.1686, 0.2433, 0.0388, 0.2201, 0.1272, 0.1013, 0.2491, 0.0573, 0.1626, 0.2605, 0.5074, 0.5155, 0.5681, 0.4827, 0.5067, 0.7905, 0.9728, 0.5785, 0.6945, 0.7657, 1.067, 0.8116, 0.4269, 0.2837, 0.4209, 0.5797, 0.6043, 0.6801, 0.8964, 0.7186, 1.0764, 1.2253, 1.2121, 1.2106, 1.1327, 1.0327, 1.0429, 0.9834, 0.9179, 0.8227, 0.8528, 0.8375, 0.7629, 0.7574, 0.7441, 0.9107, 0.9382, 0.8849, 1.0097, 1.0472, 1.0825, 1.1055, 1.1308, 0.9573, 0.9186, 0.7831, 0.8124, 0.8734, 0.8629, 0.756, 0.8208, 0.936, 1.0334, 1.0748, 1.0625, 1.09, 0.9535, 1.0549, 1.0626, 1.1129, 0.8488, 0.7727, 0.8415, 0.7014, 0.6731, 0.8014, 0.8817, 0.9104, 0.9153, 1.133, 1.0657, 1.0725, 1.1186, 0.9858, 0.9148, 1.0347, 0.8835, 0.7684, 0.6426, 0.4972, 0.4577, 0.4349, 0.3161], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0205, -0.0638, -0.1249, -0.2214, -0.1931, -0.095, -0.0403, 0.0029, 0.0195, 0.0131, 0.1084, 0.0816, 0.0802, 0.1525, 0.12, 0.1178, 0.1068, 0.106, 0.0936, 0.0842, 0.0575, 0.0987, 0.1397, 0.1697, 0.1816, 0.1055, 0.1075, 0.1398, 0.0928, 0.0584, -0.0869, -0.0584, 0.1818, 0.2092, 0.2627, 0.2521, -0.0112, 0.0225, 0.0294, 0.1022, 0.0703, 0.1022, 0.1054, 0.0893, 0.0486, 0.0406, -0.0291, 0.0386, 0.0028, -0.0033, 0.0289, 0.0231, -0.0663, -0.0756, -0.0628, -0.0458, 0.0843, 0.0674, 0.144, 0.1621, 0.2056, 0.1352, 0.1516, 0.1706, 0.2483, 0.1207, 0.0226, 0.0469, 0.0972, 0.1165, 0.0937, 0.1067, 0.1208, 0.0565, 0.0845, 0.1314, 0.1415, 0.2889, 0.2567, 0.1744, 0.1989, 0.2131, 0.2023, 0.0634, 0.087, 0.1201, 0.1616, 0.1435, 0.1469, 0.1842, 0.2061, 0.1398, 0.1722, 0.1941, 0.2116, 0.2002, 0.2875, 0.1377, 0.0716, 0.0637, 0.0391, 0.0734, 0.08, 0.1552, 0.1433, 0.1807, 0.2023, 0.2412, 0.273, 0.277, 0.224, 0.2919, 0.2957, 0.3502, 0.268, 0.2616, 0.2205, 0.2703, 0.3124, 0.358, 0.3754, 0.3586, 0.3475, 0.3812, 0.3118, 0.316, 0.33, 0.2999, 0.2675, 0.2446, 0.2707, 0.2572, 0.2113, 0.115, 0.1522, 0.1998, 0.1595], "obv": [0, 745, 3276, 554, 1533, 944, 406, -357, 750, -749, -1906, -1199, 1791, 2625, 3366, 5822, 6286, 7555, 10710, 11640, 9576, 7378, 5114, 6366, 9954, 11932, 23062, 23875, 23387, 26936, 23217, 23943, 26017, 24207, 23677, 21325, 22396, 22890, 23565, 22970, 22509, 21808, 22345, 23083, 23705, 24924, 25962, 24450, 23558, 23033, 21690, 10163, 12479, 8334, 7022, -5854, -3266, -2581, 9448, 6610, 13414, 12869, 10359, 8233, 9174, 1172, 9695, 4564, 2219, 5315, 3162, 10361, 12495, 16807, 14720, 17881, 17100, 30352, 36556, 49526, 44399, 47165, 50666, 59936, 46725, 20403, 6395, 9670, 12010, 14338, 15278, 17417, 8057, 18950, 35317, 81293, 123234, 204011, 250371, 287552, 313888, 292095, 235466, 270151, 287698, 274864, 287666, 297859, 321506, 357676, 318706, 355280, 364485, 396093, 418001, 499788, 387110, 428077, 398799, 422752, 451469, 465194, 444942, 464121, 495137, 546455, 587179, 666704, 728801, 651984, 703119, 731190, 871805, 675444, 607730, 654294, 611463, 566001, 639358, 664657, 691799, 719112, 763162, 848597, 903202, 941979, 916223, 903431, 913048, 896570, 891241, 844856, 808744, 789931, 738572, 715580], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.62, 22.2, 23.14, 24.28, 25.81, 27.41, 28.98, 29.65, 28.11, 26.68, 25.62, 25.18, 25.04, 24.4, 23.1, 21.92, 21.45, 21.68, 21.9, 23.03, 24.27, 24.18, 22.84, 21.31, 22.24, 22.14, 21.98, 22.01, 22.92, 24.06, 24.82, 24.66, 24.69, 24.72, 24.5, 24.49, 24.79, 25.06, 26.45, 27.75, 28.51, 29.41, 30.49, 31.24, 31.93, 32.18, 30.95, 29.81, 28.44, 27.39, 27.03, 25.8, 24.34, 22.95, 21.86, 20.44, 19.85, 19.44, 18.61, 19.14, 19.37, 18.87, 18.23, 17.38, 16.43, 15.55, 15.62, 16.64, 18.16, 20.01, 22.3, 24.45, 26.76, 28.92, 30.97, 33.1, 34.95, 36.77, 36.91, 37.08, 36.84, 37.8, 39.13, 40.83, 42.52, 44.31, 46.36, 48.67, 50.94, 53.21, 55.32, 55.25, 55.19, 55.32, 55.67, 54.93, 54.57, 54.91, 55.89, 57.07, 58.37, 59.89, 61.33, 62.84, 64.39, 66.11, 63.74, 61.54, 59.85, 57.53, 54.83, 53.04, 51.88, 51.21, 50.8, 51.37, 52.33, 52.52, 53.16, 53.76, 54.33, 55.52, 55.12, 52.97, 50.48, 47.13, 44.02, 42.09, 40.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.43, 25.46, 24.26, 28.43, 31.45, 34.4, 33.39, 30.54, 27.64, 26.42, 33.57, 32.48, 33.29, 34.86, 33.22, 35.41, 36.16, 37.11, 37.1, 35.59, 32.87, 28.55, 26.28, 27.16, 29.69, 30.11, 27.89, 25.45, 23.36, 25.69, 28.57, 27.01, 32.33, 32.39, 29.45, 26.76, 23.82, 19.08, 23.36, 22.96, 21.76, 19.24, 18.07, 18.89, 22.84, 21.01, 20.17, 20.92, 20.1, 18.79, 17.89, 15.45, 14.31, 15.39, 14.42, 13.17, 13.04, 12.57, 13.51, 19.29, 18.5, 19.4, 18.65, 17.17, 20.44, 25.65, 23.26, 22.01, 22.53, 27.23, 26.24, 23.57, 20.58, 21.53, 24.96, 25.59, 26.57, 30.38, 29.12, 33.42, 38.74, 42.05, 43.99, 47.52, 44.48, 44.71, 42.93, 41.1, 40.33, 37.18, 37.41, 34.07, 33.09, 31.06, 39.8, 43.9, 46.68, 42.84, 44.71, 46.98, 52.12, 51.07, 48.22, 43.36, 38.27, 35.21, 34.94, 37.0, 34.39, 35.81, 41.9, 49.69, 51.74, 52.8, 55.12, 48.24, 47.7, 49.99, 57.46, 38.88, 34.46, 35.18, 31.75, 28.89, 32.45, 34.54, 37.12, 38.04, 46.01, 50.14, 44.03, 48.36, 46.0, 43.87, 50.11, 45.03, 38.97, 33.71, 29.89, 27.65, 23.58, 22.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.85, 20.09, 20.07, 18.6, 17.21, 15.71, 14.06, 19.45, 24.96, 23.86, 20.92, 19.61, 18.65, 17.59, 17.97, 16.88, 15.85, 13.81, 12.98, 12.07, 14.63, 24.24, 22.31, 21.38, 20.04, 18.77, 20.17, 22.46, 20.5, 18.86, 17.24, 16.29, 14.65, 13.77, 18.43, 24.0, 24.54, 39.08, 35.64, 34.37, 34.29, 39.72, 41.04, 38.99, 36.13, 35.05, 33.64, 32.45, 33.03, 33.85, 32.24, 40.32, 37.35, 34.55, 34.62, 34.34, 31.12, 29.98, 28.3, 26.1, 25.03, 24.04, 24.56, 27.08, 24.89, 23.05, 25.66, 25.65, 23.48, 21.33, 19.73, 27.57, 35.05, 33.88, 31.99, 31.19, 30.12, 28.01, 26.85, 23.93, 20.91, 18.92, 17.1, 14.98, 13.89, 12.3, 11.75, 11.03, 9.82, 9.59, 9.24, 15.03, 14.42, 15.39, 13.15, 12.21, 10.64, 9.26, 8.66, 7.34, 6.2, 5.52, 4.56, 4.1, 11.3, 10.4, 9.55, 9.18, 12.93, 11.98, 10.69, 9.24, 8.3, 7.45, 6.27, 5.36, 4.58, 4.2, 3.51, 19.63, 17.4, 15.86, 18.1, 19.39, 17.55, 15.96, 14.98, 14.26, 11.95, 10.68, 12.79, 11.52, 10.94, 10.4, 8.49, 15.02, 23.4, 23.34, 27.81, 25.73, 33.2, 31.2], "ad": [-713.0, -1005.0, 1300.0, 393.0, 1284.0, 900.0, 701.0, 167.0, 651.0, -357.0, -1359.0, -707.0, -2613.0, -2182.0, -2346.0, -2928.0, -2609.0, -2089.0, -1491.0, -561.0, -2516.0, -4714.0, -5213.0, -5005.0, -1619.0, -388.0, 826.0, 997.0, 1201.0, 4417.0, 2442.0, 3031.0, 4357.0, 3416.0, 3125.0, 2023.0, 2370.0, 2233.0, 2188.0, 1934.0, 1606.0, 912.0, 1326.0, 1900.0, 2081.0, 3300.0, 4211.0, 3308.0, 2680.0, 2481.0, 1278.0, 8614.0, 10834.0, 12163.0, 11714.0, 1522.0, 3407.0, 3592.0, 8082.0, 6147.0, 8376.0, 7875.0, 7401.0, 5275.0, 4913.0, 1076.0, 7453.0, 3550.0, 2391.0, 5133.0, 3411.0, 2771.0, 4179.0, 6628.0, 7643.0, 8201.0, 8621.0, 16546.0, 21721.0, 25527.0, 20895.0, 22248.0, 23743.0, 30838.0, 18816.0, 4090.0, 13973.0, 16888.0, 18377.0, 17911.0, 17834.0, 18489.0, 11937.0, 18793.0, 28438.0, 36639.0, 78580.0, 96045.0, 82738.0, 99922.0, 105113.0, 106060.0, 53394.0, 73697.0, 78511.0, 82237.0, 83189.0, 88790.0, 112437.0, 130130.0, 99290.0, 124726.0, 131682.0, 153709.0, 157168.0, 231837.0, 181842.0, 146878.0, 126898.0, 126472.0, 155189.0, 159977.0, 152326.0, 162843.0, 193354.0, 218573.0, 252488.0, 299358.0, 336685.0, 320591.0, 351011.0, 377244.0, 476742.0, 461999.0, 470031.0, 487820.0, 476674.0, 489091.0, 534797.0, 554723.0, 563731.0, 560590.0, 600784.0, 550373.0, 593552.0, 632329.0, 623986.0, 612939.0, 610560.0, 607356.0, 611715.0, 595267.0, 583415.0, 576147.0, 616602.0, 601054.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1266.2, 1263.0, 1259.2, 1305.1, 1116.3, 1092.5, 1279.2, 1271.8, 1322.4, 1527.2, 1470.3, 1561.0, 1710.1, 1637.5, 1679.3, 1964.0, 1916.2, 2982.8, 2937.2, 2670.5, 2932.4, 3097.9, 2950.7, 2931.7, 2987.5, 2681.7, 2719.1, 1713.2, 1681.3, 1700.0, 1404.6, 1078.8, 1076.3, 922.6, 815.4, 824.6, 711.3, 708.0, 809.8, 831.5, 824.5, 912.7, 1995.3, 2173.2, 2513.9, 2582.9, 3748.6, 3903.6, 3820.9, 4934.6, 5165.9, 5712.0, 4613.8, 4633.2, 4431.3, 4394.2, 3906.8, 4500.3, 4944.9, 3976.5, 4002.3, 3537.2, 4202.6, 4165.0, 4383.6, 4498.2, 4014.1, 3239.9, 4052.0, 4437.9, 5425.3, 5722.7, 5279.4, 5416.1, 5911.9, 7024.3, 9340.4, 10663.1, 9665.4, 9279.0, 8214.8, 7796.1, 7733.4, 8319.3, 8481.6, 8797.2, 10762.6, 13555.9, 21306.1, 25708.1, 29193.4, 31733.0, 33698.4, 38425.3, 40804.5, 40922.5, 37608.3, 34694.4, 27636.0, 25364.7, 25263.6, 26527.0, 28005.1, 23262.7, 22955.0, 23391.1, 30286.4, 40274.0, 43351.4, 43914.5, 42692.8, 41667.5, 39382.6, 40487.3, 39244.4, 40155.2, 37108.3, 29912.9, 33768.7, 37050.6, 42337.0, 44578.8, 46013.4, 58049.7, 75767.9, 79437.7, 78962.3, 79173.0, 75766.7, 76892.7, 71740.9, 69341.6, 69265.8, 59609.3, 48516.7, 47205.8, 46427.1, 44719.6, 41452.6, 35078.6, 34196.5, 32015.2, 33922.4, 33128.6, 26466.4, 26141.8, 24563.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.552, 1.569, 1.495, 1.497, 1.55, 1.402, 1.379, 0.861, 0.849, 0.865, 0.726, 0.564, 0.563, 0.504, 0.446, 0.452, 0.399, 0.393, 0.448, 0.48, 0.479, 0.538, 0.994, 1.082, 1.194, 1.273, 1.566, 1.852, 1.816, 1.983, 2.096, 2.224, 1.801, 1.798, 1.713, 1.69, 1.401, 1.482, 1.549, 1.224, 1.202, 1.044, 1.166, 1.139, 1.161, 1.176, 1.032, 0.835, 0.948, 0.997, 1.115, 1.147, 1.124, 1.143, 1.204, 1.324, 1.623, 1.738, 1.554, 1.573, 1.397, 1.371, 1.348, 1.394, 1.355, 1.299, 1.339, 1.481, 1.825, 1.956, 2.045, 2.104, 2.164, 2.21, 2.218, 2.164, 1.955, 1.767, 1.415, 1.261, 1.209, 1.205, 1.21, 0.997, 0.953, 0.96, 1.155, 1.365, 1.409, 1.387, 1.318, 1.251, 1.169, 1.189, 1.143, 1.153, 1.06, 0.856, 0.967, 1.045, 1.152, 1.186, 1.217, 1.43, 1.648, 1.667, 1.619, 1.59, 1.487, 1.461, 1.373, 1.337, 1.344, 1.131, 0.89, 0.849, 0.857, 0.872, 0.824, 0.706, 0.692, 0.658, 0.682, 0.659, 0.527, 0.513, 0.491], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.67, 159.43, 73.71, 12.04, 24.04, 106.92, 118.96, 123.6, 131.83, 103.16, 118.97, 119.32, 143.3, 161.59, 141.39, 104.44, 17.58, 42.87, 67.89, 96.63, 92.83, 61.48, 18.68, 45.98, 91.8, 141.83, 155.07, 219.42, 205.98, 125.82, 32.51, -16.6, -204.86, -52.89, -26.89, -44.52, -147.24, -183.23, -140.44, -80.47, -98.58, -88.19, -72.75, -74.75, -85.4, -75.94, -134.33, -103.02, -108.54, -133.83, -122.73, -133.16, -120.91, -95.86, -19.35, -8.71, 16.41, -13.59, -22.83, 56.81, 149.04, 66.34, 51.84, 72.73, 185.54, 147.1, 2.15, -113.72, -35.93, 16.15, 45.4, 69.62, 126.6, 92.54, 162.96, 229.08, 258.78, 249.35, 234.09, 191.14, 170.94, 151.78, 127.97, 109.1, 96.85, 96.36, 74.0, 75.19, 68.64, 107.5, 138.88, 148.84, 171.22, 205.59, 187.98, 201.04, 198.54, 160.05, 142.48, 96.97, 91.24, 97.0, 104.11, 77.55, 91.12, 119.44, 163.74, 190.16, 201.24, 207.39, 164.42, 174.86, 175.23, 184.8, 116.63, 84.04, 101.37, 68.2, 51.12, 84.93, 109.99, 133.63, 144.35, 204.56, 222.02, 184.36, 203.29, 166.9, 139.57, 168.37, 116.81, 69.21, 51.3, 7.68, -5.5, -43.16, -44.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8229, 1.5968, -0.2381, 2.2479, 1.2378, 8.9404, 6.8924, 6.4519, 2.5023, 5.6158, 15.16, 11.7427, 10.5446, 9.1943, 7.7945, 9.8059, 8.4826, 10.3421, 9.5057, 4.614, 6.4253, 4.9551, 9.4171, 9.3981, 5.6184, 5.5021, 3.3815, -0.1917, 3.9408, 3.6997, 5.5645, 3.1065, 5.3468, 5.7019, 4.5986, 6.4664, 1.2434, -3.4426, -0.3029, -0.5881, -0.4158, -3.8412, -6.8239, -8.0407, -6.6597, -10.5453, -12.1736, -11.6591, -9.7079, -9.5815, -6.3807, -8.2076, -9.21, -10.8376, -10.4934, -3.1843, -7.1684, -6.5357, -7.7595, -1.5294, -3.0099, -2.1962, -3.0685, -0.6105, 1.1503, 9.7314, 1.0344, 4.3487, 5.9656, 8.0594, 9.5387, 3.5921, 0.2647, -1.3575, 1.0063, 0.8724, 3.043, 5.3798, 1.0252, 2.977, 12.3487, 14.7695, 18.8176, 16.2679, 19.7628, 29.4901, 32.927, 30.3848, 25.1982, 27.9681, 27.8227, 22.5719, 25.2363, 20.4086, 23.7679, 22.6905, 16.9506, 21.2853, 24.5006, 24.9135, 29.448, 37.1492, 34.8831, 32.4216, 25.6695, 31.4145, 36.3648, 37.7509, 24.0784, 26.176, 35.7594, 37.266, 40.6379, 39.7993, 42.1531, 30.1127, 47.5382, 54.6149, 77.2838, 52.9124, 42.2837, 49.8259, 44.2362, 37.8205, 41.362, 40.7928, 38.6396, 37.8404, 51.7271, 58.4752, 52.9247, 58.9723, 40.6507, 57.3336, 84.1252, 61.7385, 64.0666, 52.555, 25.1153, 15.0913, 10.4396, -0.9], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, -40.0, -28.0, -28.0, 72.0, 76.0, 76.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2405.6989, 3263.5426, 3474.1248, 3156.6166, 2786.4144, 1625.2008, 2199.3431, 2329.5884, 2624.8253, 2492.5358, 1934.9134, 1172.3781, 1837.6351, 2100.5218, 2276.0639, 2457.1601, 3249.4809, 2894.6047, 2121.0928, 1331.2585, 608.9271, -465.514, 739.3584, 508.3067, 14.4912, -1543.5779, -1623.8992, -1677.5668, -1113.1384, -2012.1758, -1748.1202, -1838.3882, -1812.5591, -2377.1465, -2114.1647, -3507.0573, -2567.1139, -3022.0445, -3163.6522, -2572.7312, -3436.5614, -3118.4507, -2751.6605, -1836.9174, -1774.1672, -1497.7158, -1543.8335, -1285.2941, -361.3723, 451.4684, -524.7149, -84.8933, 184.8945, 1412.4452, 827.5327, -198.8307, -637.7732, -175.2258, 368.7785, 506.5726, 727.7895, 1372.4379, 1014.4661, 2131.0691, 3208.8869, 4091.035, 5255.9286, 5889.8003, 5956.3023, 6932.5559, 7133.1397, 6990.6689, 6249.4029, 6992.927, 7191.712, 6455.9202, 6480.2007, 6316.3297, 8341.5412, 8893.2435, 8371.2703, 10048.4117, 10798.7042, 11916.0207, 13368.4422, 15422.562, 13492.2584, 13416.4377, 11240.4889, 11860.6713, 13220.2307, 13322.4493, 11266.65, 12391.8085, 14803.2171, 17448.5683, 19483.2564, 20538.6984, 23349.3673, 20996.0799, 25786.8491, 28678.2275, 34491.4737, 25695.942, 23303.5895, 26709.8077, 21125.5573, 19726.1831, 24459.4295, 27649.3529, 29334.2759, 29844.9605, 41252.2506, 40577.6295, 44310.0959, 52553.2908, 48462.9229, 46560.8926, 59435.9475, 50971.4302, 43422.2267, 34320.8324, 23303.6406, 19331.2295, 16780.1525, 7837.0984], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.05305, 120.862388, 66.972457, 45.204811, 33.444372, 26.037732, 20.931672, 17.20238, 14.377666, 12.199829, 10.471686, 9.071934, 7.922806, 6.960946, 6.152828, 5.463085, 4.879892, 4.382678, 3.949447, 3.564858, 3.210568, 2.893152, 2.610742, 2.362852, 2.143531, 1.944789, 1.759652, 1.596105, 1.454746, 1.333966, 1.231824, 1.150929, 1.082912, 1.018551, 0.951862, 0.879508, 0.79722, 0.720636, 0.649134, 0.580311, 0.504182, 0.426019, 0.349957, 0.283143, 0.218869, 0.16094, 0.108873, 0.062333, 0.016944, -0.023941, -0.070504, -0.112032, -0.152091, -0.190795, -0.222654, -0.255371, -0.284941, -0.308183, -0.319359, -0.321878, -0.316798, -0.308267, -0.296915, -0.278301, -0.250407, -0.225623, -0.201444, -0.177024, -0.144783, -0.113725, -0.093276, -0.084188, -0.079586, -0.074056, -0.067181, -0.057551, -0.041611, -0.024977, 0.000129, 0.038854, 0.092049, 0.161806, 0.243868, 0.330505, 0.423415, 0.516929, 0.604791, 0.678456, 0.74386, 0.801082, 0.843886, 0.874804, 0.895164, 0.922451, 0.956544, 0.989331, 1.031592, 1.08289, 1.144461, 1.218412, 1.309377, 1.392344, 1.464062, 1.509087, 1.537676, 1.561956, 1.581617, 1.583868, 1.581352, 1.589842, 1.619851, 1.673254, 1.743064, 1.833076, 1.915063, 2.009839, 2.119038, 2.256924, 2.355489, 2.407558, 2.440275, 2.429869, 2.384921, 2.340715, 2.311776, 2.298725, 2.29701, 2.347499, 2.423517, 2.521756, 2.654034, 2.778373, 2.876725, 2.99097, 3.072179, 3.097349, 3.05263, 2.93005, 2.754763, 2.549769, 2.31318], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8106, 104.821, 97.2513, 86.842, 76.1625, 66.1375, 57.0963, 49.1175, 42.1696, 36.1756, 31.0348, 26.6423, 22.8984, 19.7109, 16.9993, 14.692, 12.7296, 11.0602, 9.6381, 8.4234, 7.3809, 6.4833, 5.7088, 5.0396, 4.4604, 3.9573, 3.5177, 3.1334, 2.7977, 2.5049, 2.2503, 2.0304, 1.8409, 1.6765, 1.5315, 1.4011, 1.2803, 1.1684, 1.0646, 0.9677, 0.875, 0.7852, 0.6982, 0.6152, 0.5359, 0.4609, 0.3905, 0.3249, 0.2633, 0.2058, 0.1506, 0.098, 0.048, 0.0003, -0.0443, -0.0865, -0.1262, -0.1626, -0.194, -0.2195, -0.239, -0.2528, -0.2617, -0.265, -0.2621, -0.2548, -0.2441, -0.2307, -0.2135, -0.1936, -0.1735, -0.1556, -0.1404, -0.1272, -0.1152, -0.1036, -0.0912, -0.078, -0.0624, -0.0421, -0.0153, 0.0201, 0.0649, 0.118, 0.1791, 0.2467, 0.3183, 0.3903, 0.461, 0.529, 0.592, 0.6486, 0.6979, 0.7428, 0.7855, 0.8263, 0.8674, 0.9105, 0.9573, 1.0095, 1.0695, 1.134, 1.2, 1.2619, 1.317, 1.366, 1.4091, 1.4441, 1.4715, 1.4952, 1.5201, 1.5508, 1.5892, 1.638, 1.6934, 1.7567, 1.8292, 1.9147, 2.0029, 2.0838, 2.1551, 2.2101, 2.245, 2.2642, 2.2737, 2.2787, 2.2824, 2.2954, 2.321, 2.3612, 2.4197, 2.4915, 2.5685, 2.653, 2.7368, 2.8089, 2.8577, 2.8722, 2.8487, 2.7889, 2.6938], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7702, 16.7107, 14.6683, 14.1294, 13.7416, 12.801, 12.0398, 10.3592, 7.8499, 6.4174, 5.4355, 5.4919, 5.7307, 7.7784, 9.0943, 9.5266, 9.4932, 8.1044, 5.5148, 4.8778, 3.5138, 1.7267, -1.6363, -5.3092, -8.9804, -11.1754, -13.7142, -15.4125, -16.2953, -16.0139, -16.7072, -16.2889, -16.7753, -15.7439, -15.5171, -15.5503, -14.3369, -14.2102, -14.0754, -13.9273, -11.9692, -10.1649, -8.48, -6.3865, -4.756, -2.1689, 2.1886, 3.1712, 5.4173, 7.4105, 9.8583, 11.0039, 10.0079, 7.8772, 6.0434, 5.0228, 3.6272, 2.7292, 3.5532, 3.13, 3.9156, 6.5799, 10.755, 17.0568, 22.9718, 28.3528, 35.0142, 41.3501, 45.8749, 47.639, 50.0425, 50.8558, 48.8541, 46.6381, 42.8728, 41.002, 39.5195, 36.5146, 35.905, 36.8767, 39.2148, 42.8088, 48.7722, 53.2324, 56.7028, 57.1676, 57.4102, 58.7326, 60.1683, 56.6329, 53.8033, 53.5209, 54.0965, 55.4324, 58.2402, 62.6469, 64.6347, 71.1197, 78.5222, 91.585, 95.9184, 95.4351, 95.8119, 91.333, 84.3987, 79.7673, 75.435, 72.4513, 68.3314, 69.9253, 71.7609, 77.2733, 87.0197, 90.0067, 97.3327, 112.5469, 116.8179, 117.1219, 111.8733, 98.5015, 81.0221, 63.8311, 44.2789], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.24, 5.53, -0.9, 8.11, 4.75, 33.55, 23.68, 21.19, 8.53, 19.48, 47.13, 41.59, 39.4, 36.79, 31.07, 36.21, 31.58, 36.42, 34.87, 18.97, 27.45, 19.24, 34.5, 34.66, 25.04, 24.58, 14.6, -0.81, 14.92, 14.37, 20.92, 13.26, 20.98, 22.36, 17.02, 24.37, 4.8, -12.07, -0.97, -1.87, -1.31, -10.73, -21.66, -27.13, -21.79, -33.05, -41.97, -40.71, -35.83, -34.95, -24.06, -28.17, -34.95, -38.66, -37.6, -12.31, -24.32, -21.82, -27.96, -5.31, -10.94, -7.89, -10.67, -2.24, 4.01, 36.09, 3.85, 16.46, 22.54, 28.67, 33.93, 11.42, 0.84, -4.7, 3.28, 2.87, 9.91, 16.3, 3.32, 9.26, 36.64, 41.15, 47.28, 44.7, 56.43, 81.29, 91.29, 89.8, 74.99, 76.97, 77.06, 64.22, 72.01, 68.47, 72.51, 72.23, 63.06, 68.62, 71.63, 72.63, 75.97, 80.41, 69.58, 68.57, 49.84, 58.11, 61.79, 62.74, 44.83, 47.49, 56.26, 58.65, 61.42, 61.8, 64.14, 49.46, 66.02, 69.22, 82.39, 48.79, 40.82, 45.17, 36.4, 33.32, 36.88, 38.14, 38.12, 38.34, 47.44, 52.62, 52.36, 56.39, 44.96, 63.25, 74.67, 56.09, 53.08, 39.47, 19.82, 13.11, 9.72, -0.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 488.4061, 555.6453, 683.4845, 597.4319, 526.397, 976.0604, 1308.3165, 1604.0147, 1753.8608, 882.3335, 276.4119, 88.3283, 1062.7258, 1023.3745, 1131.4319, 1314.027, 881.5987, 1123.7419, 1279.4865, 1626.3339, 1610.7656, 1558.5659, 1171.6341, 509.3884, 389.5868, 553.2066, 903.4073, 1059.1278, 845.2251, 618.5483, 556.325, 899.8916, 1325.0708, 1106.8849, 1768.0083, 1792.652, 1394.8556, 577.88, 579.2471, -1060.8405, -146.443, -47.1053, 13.2748, -120.6925, -1258.3853, -830.9829, -13.3916, -5.2905, -382.1744, -93.0128, -213.861, -108.4376, -251.4524, -490.1379, -607.8242, -142.8016, -436.6343, -389.5547, -31.486, -581.0689, -292.2778, 563.5608, 377.3856, 527.8631, 102.0695, 261.2875, 727.9881, 1382.4608, 1002.1267, 357.7208, 609.0322, 1283.2809, 1349.5323, 262.0112, -668.0636, -377.2738, 230.0089, 362.9632, 529.6899, 1088.5418, 814.9024, 1526.1207, 2434.9582, 2951.5235, 3242.9169, 4019.6792, 3594.6962, 3853.6252, 3371.7222, 3054.1606, 3350.2372, 2422.9614, 2314.2721, 1748.3402, 1589.3029, 1416.8371, 3030.3748, 3591.9101, 4587.8123, 4328.6302, 4440.3177, 5410.7042, 7168.1611, 7064.3696, 7817.5653, 6573.0089, 4841.1811, 3877.7352, 3949.8047, 4235.8618, 2970.6438, 3500.9211, 5431.0845, 8292.8509, 9067.1593, 9659.1602, 11746.7268, 10924.5496, 11840.611, 12456.4729, 17274.6631, 18182.8982, 7726.8833, 9159.521, 6301.381, 4050.055, 7729.7696, 10052.7855, 11913.7389, 12175.9969, 20491.5688, 25192.059, 20819.622, 24809.676, 21769.008, 19352.0068, 29654.5773, 20356.2269, 8773.2243, 11276.2546, 1649.2511, -1579.0329, -5062.3258, -4961.3276], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -379.9998, -331.8505, 230.1941, 234.7992, 68.3368, 265.112, 578.2824, 802.4075, 675.5115, -9.9277, -739.91, -369.7334, -292.3767, 341.0556, 606.5694, 722.3637, 471.2531, 512.9923, 668.7407, 256.9244, 976.1593, 823.7582, 365.2591, -855.2512, -330.9048, 206.5196, 470.0487, 370.57, 41.1078, -349.2876, -286.3175, -10.1628, 333.1607, 485.7353, 583.5021, 1099.2774, 321.0911, -524.773, -802.6827, -3391.3468, -1306.879, -557.5055, -718.6153, -1830.051, -2144.3594, -1543.6134, -1058.2692, -1156.0988, -940.7255, -569.7087, -724.2618, -950.3321, -757.5651, -2154.4604, -1303.7277, -1159.8858, -1283.396, -1581.8331, -1345.4276, -1019.0486, -1036.8464, -404.8576, -153.0586, 31.4848, -150.9857, -707.1348, -269.634, 487.0331, -107.4223, -308.9823, -461.5884, 412.1869, 376.2451, -842.671, -2254.5255, -820.1215, -519.4239, 41.1064, 227.6409, 360.6483, 319.7381, 243.6427, 771.2025, 2035.47, 1905.9713, 2187.5668, 2525.1363, 2085.885, 2693.3458, 2143.0549, 1648.4115, 1202.4102, 1753.6125, 517.8651, 988.9509, 513.8284, 767.8897, 2445.7796, 2399.7503, 2145.5295, 3790.3492, 2399.018, 3774.4297, 4895.0993, 3405.5565, 4063.9287, 1586.828, 1641.9224, 1664.3009, 3167.6394, 1629.1554, 2422.7623, 2991.5657, 5108.0565, 5857.5228, 6295.5016, 6028.2801, 5266.7446, 7537.4932, 10175.4195, 9405.5334, -3043.8286, -82.4809, 2953.867, -148.3126, -2568.9768, 991.2068, 3065.2027, 7232.1059, 9117.6982, 8726.5688, 16142.059, 9779.622, 16614.676, 17169.008, 14952.0068, 22054.5773, 11781.0804, -1209.4845, -4995.561, -12660.9664, -11062.6026, -25402.0907, -13146.3276], "thermo_temp": [null, 437.0967, 617.6401, 498.8654, 745.9186, 1149.7565, 451.3508, 603.3853, 693.6573, 840.9394, 850.4466, 978.1503, 1097.4395, 887.4958, 453.2904, 362.6326, 458.0602, 710.9484, 730.0341, 858.8652, 1078.3493, 892.2612, 1016.3219, 458.0617, 1355.1025, 682.319, 524.8626, 596.435, 481.9199, 610.7495, 610.7458, 1369.4095, 634.6064, 734.8077, 806.3751, 1483.9288, 906.5799, 462.2484, 683.7442, 688.5579, 804.1173, 967.8358, 977.4679, 910.0544, 991.9101, 621.1496, 1184.5062, 693.3746, 1073.7646, 1102.653, 1381.9298, 2908.3188, 1309.7063, 510.4002, 731.8901, 1709.3584, 885.9741, 712.6305, 1044.8776, 1150.8084, 558.5511, 476.6959, 510.4008, 841.8945, 598.5737, 1839.5156, 997.6234, 1017.0842, 846.7617, 1192.2784, 1313.9416, 496.3772, 744.5686, 1041.4174, 530.4442, 496.3783, 467.1774, 968.4223, 997.6221, 914.8927, 1182.5465, 666.7031, 1070.6207, 1177.6817, 973.2872, 1362.6056, 1805.4527, 457.4468, 749.4328, 321.8568, 420.8889, 861.5911, 495.1643, 1346.8486, 1663.7556, 1287.4291, 1336.9456, 1832.1124, 1069.5599, 1767.7402, 678.3764, 911.1057, 1701.8257, 1220.5512, 560.6596, 1374.3616, 600.352, 903.0086, 2322.0254, 1146.1305, 2188.062, 2366.6806, 1170.9363, 3011.6862, 3393.7315, 2486.8078, 4412.0088, 2648.1998, 3254.3531, 2235.8128, 2285.5038, 1068.2224, 1917.8307, 1997.3264, 3075.4872, 4128.8054, 3209.6365, 3363.6587, 5718.4467, 5657.805, 6165.8111, 3551.0702, 7869.1297, 21226.7268, 7809.3642, 6205.654, 7017.469, 6619.0318, 7161.8994, 6987.5827, 4681.633, 3571.2891, 13350.0, 9050.0, 11040.0, 9280.0, 4600.0, 4400.0, 18555.0, 10594.314, 15133.7823, 16271.8157, 14310.2175, 9483.5697, 20339.7649, 8185.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 603.861, 648.6947, 708.5958, 779.2946, 798.9676, 736.1172, 668.2109, 630.0017, 644.7193, 660.231, 696.3463, 765.8014, 788.7941, 830.1628, 762.5081, 870.2525, 836.0828, 779.4973, 746.2132, 698.1599, 682.2671, 669.2632, 796.5626, 767.116, 761.2417, 769.4478, 899.3534, 900.6673, 820.9548, 796.0074, 776.4711, 781.4977, 815.3774, 844.8484, 856.704, 881.2869, 833.9892, 897.7196, 860.566, 899.3294, 936.2973, 1017.3214, 1361.1391, 1351.7877, 1198.8081, 1113.9139, 1222.1766, 1161.0489, 1079.5182, 1073.2199, 1087.3269, 991.1859, 897.6422, 827.2347, 829.9001, 787.8408, 979.0544, 982.4306, 988.7312, 962.9186, 1004.6204, 1060.8606, 958.2272, 919.3802, 941.5688, 866.8189, 799.466, 739.0499, 780.754, 820.1846, 837.4042, 900.1574, 857.7111, 896.422, 947.5601, 952.2378, 1026.8501, 1168.4142, 1039.1474, 986.472, 865.6329, 784.7703, 798.7378, 743.5426, 853.2346, 1000.602, 1052.7524, 1104.4239, 1236.7309, 1206.3362, 1308.4096, 1193.8581, 1142.4486, 1244.1535, 1239.8622, 1116.3708, 1163.2782, 1060.928, 1032.2154, 1266.7263, 1244.7998, 1416.302, 1589.0981, 1513.0687, 1785.5446, 2077.9422, 2152.2814, 2563.1409, 2578.6062, 2701.4693, 2616.8045, 2556.568, 2285.9597, 2219.0271, 2178.7179, 2341.7669, 2666.683, 2765.4018, 2874.1758, 3391.3159, 3803.4049, 4232.9333, 4108.9582, 4792.6257, 7780.6441, 7785.8659, 7498.5547, 7411.0846, 7267.075, 7247.9521, 7200.6122, 6742.616, 6166.0111, 7472.1909, 7759.0653, 8355.5989, 8523.6718, 7810.2769, 7190.2266, 9256.549, 9499.779, 10524.1433, 11569.1746, 12067.546, 11597.7322, 13187.1927, 12277.7031], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0149, 1.0085, 0.9864, 1.0007, 1.0375, 1.134, 1.1471, 1.1107, 1.0348, 1.0809, 1.1608, 1.2528, 1.2165, 1.241, 1.1594, 1.1707, 1.2042, 1.1491, 1.1939, 1.1581, 1.1289, 1.0575, 1.1602, 1.1712, 1.1704, 1.096, 1.0275, 0.9609, 0.9796, 0.9955, 1.0129, 1.0565, 1.0058, 1.064, 1.036, 1.0824, 1.0185, 0.8233, 0.9445, 0.9903, 0.9944, 0.9363, 0.9017, 0.9011, 0.8965, 0.8635, 0.8416, 0.8109, 0.8343, 0.8647, 0.8858, 0.9216, 0.8024, 0.7533, 0.7508, 0.8205, 0.8705, 0.846, 0.8013, 0.87, 0.8835, 0.8804, 0.868, 0.8565, 0.903, 1.123, 1.0303, 1.0193, 1.0354, 1.1298, 1.1336, 1.0228, 0.897, 0.9486, 0.9513, 0.9774, 1.0169, 1.0698, 1.0309, 0.9646, 1.082, 1.185, 1.2176, 1.2126, 1.2637, 1.3393, 1.5694, 1.4523, 1.3914, 1.3296, 1.3731, 1.2867, 1.3232, 1.3112, 1.2895, 1.3438, 1.3267, 1.2854, 1.3382, 1.2832, 1.3024, 1.3679, 1.3125, 1.3428, 1.2164, 1.2626, 1.2493, 1.3194, 1.2496, 1.1909, 1.1986, 1.2483, 1.2447, 1.3058, 1.2689, 1.2171, 1.2722, 1.3133, 1.363, 1.1001, 1.1319, 1.1492, 1.123, 1.0888, 1.1203, 1.129, 1.1639, 1.1754, 1.1616, 1.2459, 1.1897, 1.2338, 1.255, 1.4116, 1.3423, 1.2097, 1.115, 1.0949, 0.9971, 0.9737, 0.8423, 0.8903], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.96, 0.9272, 0.9652, 0.9241, 0.9094, 0.8413, 0.7453, 0.8038, 0.9178, 0.9369, 0.7779, 0.7567, 0.8054, 0.7759, 0.8186, 0.78, 0.7562, 0.7687, 0.7907, 0.8341, 0.8822, 0.8665, 0.7982, 0.7504, 0.7808, 0.7677, 0.8146, 0.8787, 0.8512, 0.8506, 0.8313, 0.8744, 0.822, 0.8118, 0.8176, 0.8303, 0.8536, 0.9872, 0.9633, 0.975, 0.964, 0.9734, 1.0679, 1.0834, 1.0722, 1.0772, 1.17, 1.1746, 1.1737, 1.1229, 1.132, 1.0684, 1.1471, 1.1238, 1.1571, 1.1335, 1.0129, 1.0809, 1.1259, 1.0354, 1.0093, 1.0088, 1.0086, 0.9907, 0.935, 0.83, 0.8641, 0.9364, 0.8735, 0.7734, 0.7685, 0.8083, 0.9024, 0.9553, 0.8982, 0.9001, 0.8576, 0.8054, 0.8603, 0.8543, 0.7418, 0.6196, 0.5895, 0.5975, 0.6052, 0.502, 0.4, 0.4265, 0.464, 0.5369, 0.5469, 0.6204, 0.6073, 0.6538, 0.6144, 0.6197, 0.6044, 0.6548, 0.6079, 0.5837, 0.516, 0.4958, 0.5113, 0.5299, 0.6223, 0.6418, 0.6399, 0.615, 0.6856, 0.6678, 0.6408, 0.5873, 0.5767, 0.5731, 0.5695, 0.6209, 0.5692, 0.5028, 0.3767, 0.5071, 0.679, 0.6783, 0.7152, 0.7729, 0.7565, 0.7568, 0.7469, 0.7431, 0.6744, 0.619, 0.6841, 0.6492, 0.7021, 0.6717, 0.5125, 0.5939, 0.6459, 0.6377, 0.7696, 0.8322, 0.9003, 0.9298], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 91590.78, 152409.39, 144779.3, 134141.2, 125415.32, 187079.03, 347452.7, 411922.98, 122345.94, -119868.96, -229289.41, -156424.02, 531159.89, 460672.5, 637635.27, 588661.72, 491261.43, 682348.63, 506284.58, 530952.34, 528616.16, 367970.48, 287946.79, -129944.22, -9905.6, 8499.69, 50930.87, 42836.41, 11348.41, -46208.05, 27991.12, 73741.7, 93157.06, 135191.31, 245113.32, 156014.86, 47212.24, -11535.49, -138296.95, -1767792.14, -1089890.26, -985513.78, -907899.78, -3444171.3, -2936124.91, -2506312.33, -956748.94, -1142180.35, -679474.37, -588029.95, -523018.05, -627950.56, -504879.59, -2040477.19, -640957.16, -927503.88, -865105.35, -504760.39, -727516.65, -358331.47, -206258.56, 335820.01, 266081.88, 289601.2, 217824.21, 251191.64, 823451.45, 1814888.05, 728695.02, 732279.88, 710421.6, 2033183.98, 438548.35, -3832926.06, -4191046.49, -3389689.51, -2734635.33, -2309249.96, -1944780.63, -1480844.52, -1772497.15, 206743.58, 2874804.57, 8448246.09, 14480400.82, 19439979.66, 17253140.65, 20285322.5, 18281638.18, 15531227.63, 8249810.3, 11152318.17, 10292931.3, 7758196.51, 7049137.96, 6193838.66, 13153138.06, 15504272.5, 11991144.81, 20906810.17, 19355512.28, 22997885.16, 25162943.77, 49520816.02, 17253637.61, 16678892.33, 6794245.09, 9563942.37, 15861626.44, 14745202.17, 8297640.37, 11917619.42, 23754088.29, 44692309.32, 54494597.42, 65618853.81, 86453674.85, 53771507.52, 84764217.16, 86595756.66, 203385304.55, -56330469.19, -65434701.6, -28390167.76, -52675262.43, -47220369.58, 21269804.28, 34143343.57, 39983541.48, 41553600.29, 116386193.11, 112208694.09, 134753412.79, 166910148.11, 132156335.52, 111577350.45, 114617565.38, 81435368.63, 65188733.75, 5734597.27, -43674294.2, -41888772.11, -37903936.99, -54068723.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2025.9276, 1137.9286, 403.4375, 18.0378, 238.509, 1516.3944, 1490.9314, 1588.3655, 1838.9064, 1586.7158, 1986.006, 1663.3351, 2049.2248, 2108.1546, 1564.5673, 1133.5831, -27.317, 583.6716, 777.1315, 1181.521, 1145.3729, 723.7178, 124.7838, 845.4879, 1176.9555, 1163.3637, 1356.1117, 1920.3273, 1547.6897, 816.4894, 101.0592, -577.2584, -1150.6453, 148.4457, 69.1701, -261.1278, -1695.5174, -1621.7259, -1481.9682, -760.7841, -1507.8476, -1169.5872, -1223.8776, -1235.5549, -1759.1886, -1440.9034, -2576.015, -1553.7493, -1871.2666, -1761.5282, -1119.7115, -1760.0126, -1449.9263, -1042.9761, -152.9349, -77.1523, 156.2094, -101.594, -51.0187, 690.3677, 1252.3498, 141.1301, 422.8268, 592.0023, 1586.9488, 847.3713, -300.8661, -607.212, -185.4112, 296.2469, 382.1071, 590.6393, 1141.9653, 725.5896, 1691.7321, 2453.3936, 3031.0418, 3897.2448, 4026.1297, 3966.9247, 4651.937, 4702.3952, 4457.4894, 3535.6534, 4214.7255, 4338.3147, 3575.1942, 3252.2484, 3086.1973, 4640.05, 4864.6726, 3962.8875, 5611.5794, 6144.4852, 6573.2609, 6876.1219, 8527.4879, 6068.6157, 5888.7305, 3813.8847, 4504.795, 6080.4549, 6358.4687, 4571.5915, 6015.8097, 8137.4716, 9848.7793, 11530.6185, 11904.2674, 13182.4704, 10585.0479, 14412.4646, 16053.5963, 19759.6709, 9838.4256, 7345.791, 10946.775, 5828.9318, 5040.2092, 10142.0435, 13629.7485, 15225.0561, 15790.237, 24222.2184, 21810.258, 24727.817, 30360.7778, 25700.7241, 23265.7642, 32079.7644, 23684.4068, 16653.6893, 8391.6626, -1325.9496, -4206.9122, -4979.983, -11782.22], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -233.0789, -654.6186, -560.1588, -1076.9553, -1053.5063, -1000.2587, -1072.6247, -903.2178, -586.5016, -213.3442, 254.6152, -198.9504, -1065.7772, -1482.4479, -1451.7418, -229.8847, 682.5698, 1380.1257, 1594.2634, 1601.9296, 2482.7982, 1988.8029, 1793.45, 1972.2353, 1566.9071, 1165.8452, 545.157, 352.2624, 197.6638, 102.1308, -26.9946, -181.8861, -449.5418, -386.3608, -142.7555, 27.5217, 482.5423, 914.8148, 721.1702, 376.573, 137.9049, -354.9196, 1809.7149, 3237.0595, 3949.7261, 3739.3942, 70.499, -837.1327, -1073.4279, 356.1586, 292.7611, 949.4054, 972.3268, 742.6224, -95.3134, -544.596, -1899.8287, -252.3722, -797.4875, -1316.7703, -536.9889, -717.2066, -929.337, -483.4029, 522.0539, 1208.7962, 1557.3283, 1692.142, 4114.9129, 6378.5685, 7935.8813, 6377.6099, 5590.763, 5236.5851, 6873.1142, 3092.5907, -3420.8018, -2629.8257, -1139.6312, 47.3983, 380.5444, 457.7188, 656.0237, -1407.2207, 57.9339, 3720.8614, 7490.4898, 21696.5206, 31092.781, 27876.0817, 29493.7639, 29125.779, 26628.9148, 6429.099, 4041.2505, 4228.6722, 5106.4711, 5304.3198, 6685.0383, 14166.1925, 21568.6088, 12823.2953, 16173.0443, 18286.5355, 24497.2167, 25911.5807, 47892.885, 36623.9738, 17559.6302, 1806.7992, -4937.2986, 1889.8249, 6034.3405, 4746.8995, 7135.1639, 17171.4631, 27740.3216, 40333.4427, 56731.4379, 70159.0495, 64153.3393, 65543.6141, 68500.4903, 95141.4082, 92699.7312, 85829.3774, 80876.0867, 67950.9259, 60437.003, 66411.6136, 69158.2654, 66861.2271, 58843.8372, 63003.4031, 42937.4802, 44564.2172, 53516.5444, 49659.2228, 40051.5958, 31723.2127, 24412.9157, 20589.9771, 11920.7298, 3519.2373, -2550.1415, 8070.709, 6734.7974], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.99, 77.39, 74.67, 72.37, 75.85, 79.56, 73.01, 67.86, 59.62, 65.65, 73.52, 74.93, 81.23, 81.26, 79.67, 80.45, 82.18, 81.97, 81.54, 76.94, 80.11, 79.55, 84.95, 84.67, 83.32, 82.6, 70.91, 67.14, 69.71, 64.67, 56.7, 58.38, 55.13, 68.87, 66.73, 76.89, 65.89, 32.75, 37.34, 45.51, 44.15, 31.24, 28.54, 28.36, 43.34, 39.83, 34.36, 33.1, 32.3, 31.54, 33.24, 35.42, 41.07, 34.12, 33.7, 44.78, 45.2, 39.75, 27.92, 35.04, 42.63, 45.48, 47.09, 38.75, 43.61, 58.7, 49.35, 51.0, 55.21, 59.22, 51.24, 41.93, 36.16, 35.57, 35.72, 35.27, 36.04, 41.86, 34.79, 33.63, 45.13, 63.0, 70.91, 79.41, 85.92, 93.78, 97.52, 90.94, 77.32, 79.13, 79.96, 77.56, 79.52, 77.29, 77.83, 77.75, 77.98, 76.15, 74.09, 74.22, 74.35, 83.56, 69.85, 70.9, 65.71, 68.71, 69.93, 71.84, 67.89, 67.26, 67.35, 69.17, 71.46, 74.72, 76.98, 63.38, 77.79, 77.83, 86.1, 63.84, 57.9, 59.78, 57.89, 54.55, 57.03, 56.45, 56.35, 54.67, 54.82, 64.36, 65.41, 66.52, 62.42, 77.21, 84.98, 80.46, 84.63, 81.35, 73.07, 69.12, 61.35, 61.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.9172, -52.8829, -47.9776, -55.0013, -39.103, -43.3913, 24.7929, 62.057, 49.9596, 14.0881, 18.0199, 73.2322, 96.3282, 74.3479, 82.7579, 51.8272, 55.5891, 62.0315, 73.2376, 78.2547, 47.6614, 6.8145, -12.9809, 21.1652, 39.5749, 39.9923, 39.1492, 7.42, -45.7833, -24.2516, 10.7791, 69.617, 45.8874, 86.7134, 100.46, 92.8199, 5.9327, -24.0689, -78.5188, -45.0826, -51.8228, -26.4069, 1.1666, -30.8405, -45.1708, -103.7333, -115.2509, -170.2473, -170.9707, -130.5437, -7.4267, 8.7863, 26.4823, -24.7027, -26.2516, -31.0499, -28.0898, -0.5812, -26.3485, -28.4008, -9.5226, -7.1668, -19.5744, -23.1926, -17.9841, -8.6583, 12.1089, 2.9742, -5.6309, 6.5268, 18.5987, 14.91, 12.2321, -0.0934, -5.2895, 4.1283, 5.3485, 17.674, 30.4473, 23.6731, 23.7939, 39.2149, 47.8377, 47.0735, 42.3059, 42.5839, 47.9463, 59.7005, 52.0229, 41.6777, 37.1571, 33.0098, 16.5425, 18.1434, 12.8978, 14.9831, 16.8839, 19.1303, 19.1267, 26.4958, 29.0771, 55.9276, 59.0843, 59.8161, 62.4479, 47.2151, 51.9037, 54.6597, 64.0053, 49.1531, 50.2121, 58.6373, 73.4546, 77.904, 79.7886, 69.4867, 68.7355, 88.1724, 107.7783, 140.5366, 104.6786, 75.6819, 99.8665, 76.8415, 50.5604, 69.29, 126.7154, 172.5562, 189.0315, 310.5224, 376.6414, 325.8923, 448.5955, 453.7135, 495.0829, 1245.7036, 943.571, -497.0344, -490.5995, -803.2014, -955.4587, -1299.9763, -1215.518], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.6787, 229.6644, -81.6673, -53.3799, 222.2676, 57.8947, 283.6431, 188.0734, 104.5167, -16.4777, 210.1124, 179.7737, 272.2408, -2.518, -34.143, 44.5033, 701.5086, -42.7896, -34.2631, 94.6237, -74.3217, 7.0064, -52.6943, -60.5431, -81.1873, -69.9191, -95.858, -13.7761, 10.041, -79.2054, -83.2751, 67.9063, -49.9518, -16.4641, 68.3019, -77.6786, 25.3968, 2233.4008, 243.1111, 596.6387, 184.5987, 1736.8046, 381.9367, -7.1816, 1833.9228, 132.8138, 555.4913, -63.955, 181.3901, 304.9524, -29.933, -30.5804, 268.0052, 23.7877, 78.7348, -75.9553, -16.8083, 950.9489, -82.2595, 51.938, -69.3269, 480.0, -68.8845, 523.3302, 559.2986, 62.0845, -39.8451, -46.0924, 49.2964, 199.4186, 513.6089, 265.6341, 556.4199, -24.0492, 12.1227, -26.3524, 20.3585, -83.859, 50.8704, -16.0139, 219.2315, 1562.1837, 1097.972, 771.3808, 250.9197, 41.2545, 88.0069, 565.4351, 2320.0427, 1389.9055, 1766.7021, 500.0, 36.7735, -6.4261, 44.4797, -21.3285, -7.0838, -54.7223, -80.1445, -14.9888, -16.8135, 275.2902, 98.9758, 18.1116, 66.8547, 86.6371, 124.3165, 34.6512, -14.357, -46.9754, -20.4106, 40.3128, 342.4117, 151.5977, 183.4444, -6.0768, -54.6185, -31.479, 380.2753, 719.7762, 135.7976, 239.2641, 111.4902, 137.0405, 136.5134, -50.7015, -33.3513, -65.6548, -29.0626, 11.2189, 6.786, 38.139, -81.6833, -93.4855, -85.7976, -64.6121, -87.5581, 2.0303, -50.7723, -25.6374, 89.2233, -15.8203], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.32, 17.08, 16.84, 16.88, 18.32, 17.01, 16.82, 16.16, 16.09, 15.67, 14.27, 14.45, 14.39, 14.41, 14.74, 16.57, 16.93, 16.8, 16.8, 16.06, 15.39, 15.03, 15.38, 15.48, 13.55, 13.58, 14.18, 14.29, 14.88, 15.3, 15.82, 15.89, 17.79, 17.7, 17.69, 18.62, 18.11, 18.04, 18.4, 18.95, 19.02, 18.76, 17.87, 17.8, 17.75, 19.33, 19.75, 19.85, 19.7, 20.06, 20.58, 20.06, 18.33, 19.39, 19.34, 17.31, 17.38, 17.36, 17.38, 17.06, 18.41, 18.51, 18.54, 19.24, 19.75, 18.81, 18.08, 17.99, 18.17, 17.87, 16.51, 16.77, 16.96, 17.41, 18.39, 18.85, 19.32, 19.33, 19.16, 19.41, 17.18, 17.33, 18.03, 17.48, 16.4, 14.43, 13.49, 13.59, 16.21, 16.12, 16.52, 17.67, 16.9, 16.72, 16.75, 17.62, 19.44, 19.49, 21.56, 21.43, 21.91, 21.73, 22.48, 22.76, 24.04, 24.35, 24.62, 24.34, 23.93, 25.65, 27.07, 27.01, 28.88, 37.56, 38.28, 38.51, 40.29, 40.43, 40.66, 41.11, 41.05, 41.0, 44.32, 44.49, 44.3, 44.97, 45.99, 46.44, 48.82, 50.2, 51.15, 53.31, 55.13, 51.12, 50.75, 52.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0321, 0.6817, 0.5035, 0.5955, 1.095, 1.0488, 1.0658, 1.1648, 1.0331, 1.2015, 1.0774, 1.3761, 1.3994, 1.1806, 0.9666, 0.4704, 0.7269, 0.8036, 0.9539, 0.909, 0.7175, 0.4773, 0.8176, 0.9646, 1.0418, 1.1166, 1.3677, 1.1973, 0.8711, 0.5795, 0.3355, 0.0537, 0.4983, 0.4712, 0.3662, -0.0602, 0.0039, 0.078, 0.3353, 0.1077, 0.2342, 0.23, 0.2326, 0.061, 0.1796, -0.2259, 0.1359, 0.0077, -0.0148, 0.2093, -0.0552, 0.067, 0.2102, 0.505, 0.4808, 0.5278, 0.4324, 0.4508, 0.6881, 0.8725, 0.4558, 0.5514, 0.6013, 0.9441, 0.6739, 0.2952, 0.1843, 0.3428, 0.5187, 0.5518, 0.6353, 0.8289, 0.674, 1.0272, 1.3302, 1.5262, 1.7856, 1.795, 1.6949, 1.8387, 1.8025, 1.6724, 1.3495, 1.495, 1.5067, 1.2317, 1.2401, 1.2045, 1.7389, 1.8431, 1.5968, 1.9482, 2.0843, 2.1631, 2.2663, 2.5331, 1.877, 1.7655, 1.2815, 1.384, 1.6029, 1.6192, 1.2511, 1.4732, 1.8504, 2.1625, 2.3735, 2.3812, 2.5188, 1.9699, 2.3443, 2.5325, 2.8378, 1.4664, 1.1991, 1.4186, 0.978, 0.8993, 1.2411, 1.4374, 1.5265, 1.5618, 2.1439, 1.9893, 2.0462, 2.3419, 2.0254, 1.8457, 2.2576, 1.7042, 1.2566, 0.8315, 0.4186, 0.3631, 0.3756, 0.1521], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5977, 5.5123, 5.4404, 5.4468, 5.4027, 6.4041, 8.9948, 8.6845, 8.2693, 8.1032, 7.7028, 6.6842, 5.9172, 5.2528, 5.3213, 4.8874, 5.3689, 4.8873, 6.857, 7.2469, 7.1004, 6.7694, 6.3466, 5.522, 4.6518, 4.2945, 3.9145, 3.6336, 3.6516, 3.3652, 3.2115, 3.7923, 4.6816, 7.1996, 7.0093, 6.7739, 6.2408, 6.1301, 6.4807, 6.5018, 6.5437, 6.5779, 7.0027, 7.6278, 8.2501, 8.6444, 9.3057, 9.1477, 7.6569, 5.9669, 5.3091, 5.6555, 6.4556, 6.6401, 6.1724, 4.8405, 5.0537, 5.6611, 6.1131, 4.9197, 4.9627, 4.7972, 4.6607, 3.6104, 3.6259, 4.5561, 6.1381, 6.0825, 5.8249, 5.449, 6.4031, 5.7161, 5.3615, 5.3333, 5.4409, 5.3721, 5.3165, 5.119, 4.8412, 4.7936, 5.979, 9.1761, 11.3825, 14.113, 15.236, 14.812, 16.1231, 15.2836, 13.9442, 12.6802, 11.6072, 10.7189, 9.3216, 7.4393, 5.7646, 9.2114, 10.0153, 9.1726, 12.4117, 13.7696, 15.7419, 17.9937, 20.8728, 19.4548, 18.1218, 16.8438, 15.229, 13.4406, 12.182, 10.6863, 9.5871, 12.6855, 16.443, 18.9981, 19.8424, 22.7594, 21.7254, 24.0392, 25.9062, 29.5636, 27.5115, 25.6775, 23.606, 21.3011, 19.1029, 16.8916, 14.9461, 15.5216, 15.7077, 25.4328, 24.2828, 26.2501, 30.5975, 29.4699, 27.6016, 30.5121, 28.4173, 25.7935, 23.1369, 21.5397, 20.4912, 19.7303, 19.8032], "mkt_dynamics": [-0.107916, -0.491951, -0.670594, -0.806109, -0.668241, -0.686006, -0.87068, -1.070101, -1.243074, -1.296397, -1.343648, -1.35069, -1.240185, -1.014653, -0.664398, -0.146563, 0.06164, 0.363651, 0.68203, 0.825798, 1.053861, 1.070613, 0.892566, 0.681067, 0.755525, 0.82883, 1.089799, 1.315371, 1.200404, 1.332673, 1.300193, 1.372299, 1.513746, 1.407755, 1.329311, 1.027536, 0.703889, 0.400408, 0.122123, 0.023216, -0.19674, -0.457994, -0.586095, -0.629463, -0.447137, -0.114381, 0.257303, 0.618866, 0.74032, 0.715621, 0.320969, -0.212077, -0.571732, -0.802746, -0.907579, -0.9372, -1.0666, -1.242139, -1.167458, -1.212758, -1.115384, -1.079535, -1.209428, -1.274855, -1.305877, -1.242432, -1.185391, -1.125782, -1.179295, -1.083742, -1.109154, -0.976286, -0.864311, -0.605049, -0.253106, 0.081229, 0.395966, 0.578615, 0.787143, 1.032964, 1.116448, 1.02565, 0.965202, 0.975537, 1.173932, 1.148328, 0.921221, 0.417699, 0.011176, -0.185208, -0.167134, 0.030633, 0.144252, 0.433698, 0.913384, 1.336372, 1.778255, 2.03112, 2.033264, 1.982754, 1.8866, 1.761225, 1.678128, 1.565201, 1.437215, 1.240591, 1.0174, 0.77312, 0.725555, 0.825932, 0.883224, 1.087236, 1.116164, 1.218336, 1.347757, 1.506248, 1.657649, 1.615096, 1.389369, 1.062293, 0.854483, 0.724421, 0.603458, 0.508763, 0.493873, 0.614959, 0.966397, 1.357075, 1.576957, 1.611952, 1.689046, 1.650288, 1.744482, 1.722661, 1.421339, 1.192746, 0.671989, 0.245336, 0.126263, -0.004189, 0.077668, 0.256062, 0.509287, 0.854592, 1.159886, 1.468112, 1.532579, 1.511809, 1.54317, 1.415247, 1.24207, 0.951924, 0.379344, -0.174414, -0.539493, -0.933057], "market_activity_top_line": [24330.740838, 24238.543471, 24255.191844, 24254.658185, 24313.61662, 24274.228153, 24206.491592, 24082.262593, 24043.924815, 23983.149437, 23870.954469, 23805.546955, 23765.489823, 23766.785442, 23776.036916, 23864.04401, 24059.355729, 24312.561719, 24612.209896, 25119.894401, 25240.136719, 25049.278256, 24713.685287, 24660.619709, 24838.379084, 25057.866797, 25377.23724, 25730.644531, 25883.33112, 26098.365365, 26206.836719, 26580.91888, 26939.415365, 27097.511198, 27053.296094, 26617.617081, 26589.16211, 26594.069709, 26673.077202, 26750.506771, 26786.376693, 26576.799716, 26668.567187, 26897.123437, 27211.388411, 27581.830339, 28146.158464, 28435.064583, 28381.136198, 28056.277865, 27729.872798, 27377.58299, 27266.57326, 27214.545303, 27161.914481, 26972.537556, 26843.653801, 26739.938168, 26682.89706, 26574.637332, 26489.115024, 26400.807859, 26313.12492, 26191.969124, 26092.078528, 25905.391427, 25781.968288, 25629.28682, 25468.753591, 25349.828541, 25174.953041, 25023.851315, 24899.476924, 24835.351655, 24772.303142, 24724.713726, 24666.600958, 24624.869141, 24821.473958, 25183.538411, 25090.427734, 25093.672005, 25121.248438, 25467.739714, 25518.351042, 25216.307031, 24994.691406, 24873.472621, 24860.082357, 24891.229985, 24943.366992, 25318.314583, 25454.770833, 25887.24362, 26590.708334, 27414.332943, 28413.576693, 29348.778906, 29980.940365, 30693.318229, 31228.096875, 31536.089193, 31507.067188, 31706.497266, 31908.450391, 31871.323828, 31915.934766, 31986.719792, 32774.289714, 33677.630599, 34311.060677, 35407.242318, 36530.878125, 37725.297917, 39158.20651, 40985.042188, 41711.603125, 42207.186979, 41817.508854, 41718.972136, 42213.170833, 42907.763802, 42963.741667, 43587.450521, 44976.304948, 47087.245573, 49644.686979, 52129.587761, 54911.260677, 56126.908594, 58486.076302, 61251.122396, 65360.249219, 65611.597136, 64930.269792, 65289.859636, 63833.905469, 63478.964347, 64229.383736, 66565.189063, 69487.722917, 72491.807292, 78800.471354, 83598.465104, 88518.914063, 94970.666667, 98437.666667, 99920.333333, 105251.333333, 106592.567708, 105109.988542, 101357.955966, 98528.556534, 95489.139773, 92540.133665, 90559.434375], "market_activity_min_gap": [1.44857, 1.355636, 1.366858, 1.269001, 1.446215, 1.282286, 0.526835, -1.185507, -1.873457, -2.955106, -4.435444, -4.588273, -3.968765, -2.81526, -2.400206, -1.91824, -1.434996, -1.181321, -0.785557, -0.223148, 0.017386, 0.145078, 0.153348, 0.205494, 0.365538, 0.657413, 0.915109, 1.227262, 1.481817, 1.754411, 1.890635, 2.129709, 2.448396, 2.674248, 2.91793, 2.874385, 2.857619, 2.767717, 2.770581, 2.677458, 2.401368, 2.117547, 1.965206, 1.921075, 1.905433, 1.900317, 1.984196, 2.056378, 2.070507, 2.091285, 1.924177, 0.461836, -0.310001, -0.709187, -1.03428, -2.777229, -4.060845, -5.049183, -4.851792, -5.253496, -4.976301, -4.757862, -4.629126, -5.232576, -5.296172, -7.062771, -7.239576, -7.756901, -8.121273, -7.617658, -8.098565, -8.285545, -7.749044, -6.406749, -5.588958, -4.623198, -3.789348, -3.136724, -2.51094, -1.808789, -1.488147, -1.216528, -0.725164, -0.258462, 0.057156, 0.046127, -0.010433, -0.604833, -0.470108, 0.041314, 0.479232, 0.724698, 0.910988, 1.152966, 1.553601, 1.847251, 2.36218, 2.826719, 3.210803, 3.722466, 4.063993, 4.357636, 4.552627, 4.884304, 5.174807, 5.355308, 5.467479, 5.535783, 5.872581, 6.291238, 6.46886, 6.801497, 7.164039, 7.686823, 8.181747, 8.638953, 8.758764, 8.830792, 8.686085, 8.548909, 8.493547, 8.438183, 8.114942, 7.949638, 8.036881, 8.34853, 8.844633, 9.366882, 9.980451, 10.385846, 11.01616, 11.682829, 12.492032, 12.64227, 12.558892, 12.535786, 12.119501, 11.581366, 11.430964, 11.443098, 11.433772, 11.502482, 12.116429, 12.644718, 13.293832, 14.26564, 14.753782, 14.999805, 15.478165, 15.493896, 15.194401, 14.503734, 13.292214, 12.034884, 10.16066, 3.433998], "market_activity": [null, null, null, null, 2.62275, 2.749225, 1.971363, 0.341556, -1.330122, -2.528186, -3.659493, -4.007421, -4.249861, -3.984455, -3.072853, -1.403476, 1.466662, 5.236531, 9.82599, 16.19327, 19.103835, 17.038693, 10.885421, 4.060136, 1.353843, 3.151096, 9.073148, 15.524624, 18.823437, 20.765369, 20.351659, 20.870955, 23.032302, 23.837801, 22.966051, 16.2223, 10.200175, 5.969038, 4.459794, 6.600097, 7.750798, 6.201849, 5.416075, 6.207412, 8.746731, 14.131391, 20.656945, 24.569723, 23.847386, 18.407593, 9.600972, 3.141686, -0.607257, -2.825729, -3.981589, -4.06822, -4.491685, -5.195667, -5.718809, -5.675829, -5.546615, -5.462782, -5.649041, -5.829271, -6.01406, -6.713605, -7.291803, -7.789426, -8.038238, -8.156669, -8.22186, -8.254455, -8.270752, -8.087901, -7.305001, -6.26405, -5.32535, -4.714925, -2.641813, 2.149319, 4.249834, 5.666892, 5.490321, 6.256336, 7.792093, 5.855371, 2.801861, -1.61982, -3.776185, -3.379967, -1.285284, 3.926758, 7.851154, 13.383652, 21.950051, 30.622901, 42.444725, 52.962713, 58.174731, 60.603491, 59.01302, 54.225185, 47.242143, 40.660271, 35.326436, 30.121343, 27.314721, 24.730686, 27.412018, 34.760459, 41.917629, 52.02944, 59.665495, 65.809247, 73.952149, 82.448324, 84.365312, 81.036406, 69.046453, 53.429652, 44.166401, 40.16225, 38.684125, 40.561863, 45.898606, 55.844478, 72.873739, 83.79107, 91.793985, 95.896992, 97.948496, 98.974248, 99.487124, 99.743562, 92.585931, 81.834116, 58.553683, 44.718616, 38.664908, 41.535504, 55.615927, 72.823064, 86.411532, 93.205766, 96.602883, 98.301441, 99.150721, 99.57536, 99.78768, 94.567815, 83.181233, 68.903716, 51.846658, 39.230829, 29.159715, 21.611232], "market_activity_raw": [null, null, null, null, 2.62275, 2.8757, 1.1935, -1.28825, -3.0018, -3.72625, -4.7908, -4.35535, -4.4923, -3.71905, -2.16125, 0.2659, 4.3368, 9.0064, 14.41545, 22.56055, 22.0144, 14.97355, 4.73215, -2.76515, -1.35245, 4.94835, 14.9952, 21.9761, 22.12225, 22.7073, 19.93795, 21.39025, 25.19365, 24.6433, 22.0943, 9.47855, 4.17805, 1.7379, 2.95055, 8.7404, 8.9015, 4.6529, 4.6303, 6.99875, 11.28605, 19.51605, 27.1825, 28.4825, 23.12505, 12.9678, 0.79435, -3.3176, -4.3562, -5.0442, -5.13745, -4.15485, -4.91515, -5.89965, -6.24195, -5.63285, -5.4174, -5.37895, -5.8353, -6.0095, -6.19885, -7.41315, -7.87, -8.28705, -8.28705, -8.2751, -8.28705, -8.28705, -8.28705, -7.90505, -6.5221, -5.2231, -4.38665, -4.1045, -0.5687, 6.94045, 6.35035, 7.08395, 5.31375, 7.02235, 9.32785, 3.91865, -0.25165, -6.0415, -5.93255, -2.98375, 0.8094, 9.1388, 11.77555, 18.91615, 30.51645, 39.29575, 54.26655, 63.4807, 63.38675, 63.03225, 57.42255, 49.43735, 40.2591, 34.0784, 29.9926, 24.91625, 24.5081, 22.14665, 30.09335, 42.1089, 49.0748, 62.14125, 67.30155, 71.953, 82.09505, 90.9445, 86.2823, 77.7075, 57.0565, 37.81285, 34.90315, 36.1581, 37.206, 42.4396, 51.23535, 65.79035, 89.903, 94.7084, 99.7969, 100.0, 100.0, 100.0, 100.0, 100.0, 85.4283, 71.0823, 35.27325, 30.88355, 32.6112, 44.4061, 69.69635, 90.0302, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.34795, 71.79465, 54.6262, 34.7896, 26.615, 19.0886, 14.06275], "market_activity_distance": [2.815811, 2.391996, 2.315637, 2.168829, 2.148646, 1.811724, 1.386964, 0.75201, 0.42595, 0.097586, -0.251742, -0.498285, -0.579784, -0.617128, -0.665705, -0.395344, 0.272168, 1.223753, 2.343382, 4.253048, 4.701391, 3.944486, 2.568988, 2.348169, 2.839855, 3.648675, 4.797956, 6.051732, 6.482026, 7.055718, 7.109153, 8.118433, 9.105916, 9.301429, 8.830319, 6.81356, 6.303686, 5.815877, 5.63325, 5.380996, 4.914537, 3.66649, 3.532959, 3.949099, 4.663941, 5.548129, 7.064513, 7.614948, 7.015843, 5.608571, 4.185554, 2.707452, 1.924181, 1.405344, 1.092193, 0.454199, 0.054392, -0.220324, -0.43093, -0.670842, -0.882838, -0.981171, -1.040282, -1.193373, -1.342949, -1.78679, -2.023161, -2.278226, -2.482729, -2.597001, -2.856214, -3.127689, -3.228186, -3.139781, -2.994649, -2.76442, -2.426799, -2.056985, -0.91022, 0.734207, 0.622646, 0.725931, 1.078791, 2.559393, 2.898906, 1.770197, 1.031854, 0.653227, 0.735397, 0.875862, 1.108366, 2.555335, 3.079866, 4.562538, 6.999288, 9.560158, 12.738903, 15.449528, 16.886726, 18.532272, 19.285567, 19.211109, 18.018121, 17.695898, 17.336082, 16.213096, 15.336179, 14.558947, 16.115123, 18.013572, 18.81244, 20.933303, 22.961607, 25.119237, 27.655677, 30.878612, 30.680891, 29.794944, 26.561602, 24.174497, 23.406628, 23.243913, 21.412449, 21.145656, 22.766855, 25.996145, 30.093159, 33.717194, 37.554718, 37.707901, 40.036559, 42.812643, 47.711402, 44.81706, 40.251483, 37.618038, 31.811058, 28.500519, 27.211579, 28.752533, 31.0844, 33.467697, 40.690555, 44.904428, 48.818102, 54.423825, 55.088155, 52.777844, 55.116796, 52.211824, 46.105854, 37.749993, 31.446298, 25.281372, 19.605279, 15.814999], "market_activity_roc": [null, null, null, null, -0.070381, 0.147223, -0.200783, -0.710773, -1.109221, -1.199127, -1.386145, -1.149043, -1.158026, -0.90215, -0.397628, 0.245729, 1.236524, 2.296382, 3.516873, 5.262521, 4.907783, 3.030189, 0.412297, -1.828331, -1.591741, 0.034287, 2.684958, 4.339002, 4.207006, 4.152383, 3.269069, 3.30452, 4.080171, 3.828385, 3.229918, 0.138062, -1.300152, -1.857888, -1.405444, 0.499255, 0.74171, -0.064939, -0.016908, 0.548089, 1.586671, 3.781609, 5.540572, 5.717865, 4.298743, 1.720145, -1.479014, -3.718935, -3.927126, -3.000158, -2.048182, -1.479478, -1.551055, -1.743947, -1.763563, -1.475205, -1.320755, -1.268254, -1.385802, -1.439975, -1.498867, -1.87652, -2.0186, -2.148301, -2.388943, -2.144584, -2.354418, -2.36228, -2.235196, -2.029508, -1.599407, -1.19541, -0.935264, -0.847512, 0.198491, 1.855733, 1.718221, 1.903778, 1.207722, 1.12852, 1.705524, 0.488709, -0.503785, -2.333411, -2.579589, -1.289154, -0.205341, 1.788419, 2.392142, 4.001464, 6.604326, 8.278665, 11.623777, 13.371587, 12.749687, 11.960843, 9.905547, 7.452815, 5.090323, 3.300976, 2.178658, 1.063019, 1.297701, 0.883802, 2.713511, 5.667498, 7.504483, 10.693571, 11.461998, 12.01886, 14.127065, 15.753274, 14.18177, 11.880328, 6.791175, 1.790726, 1.202466, 1.659852, 2.741036, 4.478726, 6.545668, 9.740619, 15.550194, 19.597699, 22.089311, 19.197689, 17.809336, 17.497807, 19.028863, 16.898648, 11.018338, 6.593736, -2.335278, -3.25039, -1.079444, 1.953335, 8.857076, 14.198157, 22.686015, 25.588865, 27.387847, 31.008827, 24.92015, 19.524124, 18.902649, 12.237359, 6.77822, 1.438769, -6.387355, -10.4167, -11.958763, -10.653847], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.182, 1.1977, 3.8547, 5.8281, 9.5317, 1.7434, -3.6023, -5.67, -3.4494, 4.3339, 3.8514, 4.1352, 5.4818, 3.0869, 5.44, 3.3453, 7.5533, 7.6468, 3.4379, -0.3918, -9.1449, -3.9216, -2.038, 0.721, 0.5469, -2.802, -6.7877, -0.3794, 2.2452, 3.6792, 4.7833, 8.0542, 4.6923, -1.6967, -6.6185, -10.104, -14.3035, -4.7783, -4.6352, -5.9499, -12.2805, -10.3658, -8.2557, -2.5876, -6.2986, -3.4481, -3.3697, -3.2237, -6.0612, -3.2944, -9.6672, -1.8175, -3.9585, -4.3754, 0.0387, -4.4038, -1.9793, 0.6246, 5.958, 4.7389, 5.0084, 2.5986, 2.5035, 7.049, 9.8271, 0.7948, 2.4395, 3.1889, 8.9951, 3.0724, -3.7766, -5.5437, -2.0572, 1.2937, 1.7452, 3.0812, 6.1977, 2.7367, 8.2651, 12.0078, 13.5701, 15.2534, 14.7623, 13.0193, 13.7274, 12.4257, 10.379, 3.7084, 5.5887, 5.6235, 0.0984, 0.8133, 1.0602, 7.2195, 7.8689, 4.9564, 7.9702, 8.4328, 8.9811, 9.4303, 9.9063, -0.0379, 0.3658, -8.445, -5.421, -1.8555, -0.8021, -7.3078, -3.4388, 1.0151, 4.1037, 5.6626, 5.9995, 7.0803, 0.1562, 3.4547, 4.6581, 6.377, -10.7752, -12.1812, -7.5064, -13.3609, -12.0301, -5.7461, -2.0853, -0.1606, 0.9355, 6.4874, 5.9778, 6.8274, 8.4218, 3.2949, 1.5989, 5.355, -3.3843, -8.8611, -14.1363, -18.9681, -17.5137, -15.3692, -17.6706], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75151, 0.623571, 0.433992, 0.263866, 0.194051, 0.322275, 0.385127, 0.425775, 0.476755, 0.466785, 0.519927, 0.537036, 0.597594, 0.637878, 0.57762, 0.487915, 0.341337, 0.227848, 0.169684, 0.163052, 0.138195, 0.069477, -0.021555, -0.012199, 0.036581, 0.089182, 0.138587, 0.198959, 0.214027, 0.159212, 0.063188, -0.054735, -0.119936, -0.081245, -0.049445, -0.044694, -0.044578, -0.013114, 0.004673, 0.03883, 0.03693, 0.041641, 0.040159, 0.041461, 0.026114, 0.017187, -0.02745, -0.043485, -0.044737, -0.084617, -0.105163, -0.140118, -0.144822, -0.143199, -0.07157, -0.022566, 0.005391, -0.021922, -0.0188, 0.05965, 0.170913, 0.141908, 0.147215, 0.168643, 0.268289, 0.279746, 0.22587, 0.167703, 0.142206, 0.169123, 0.171678, 0.190852, 0.253873, 0.257056, 0.342831, 0.412975, 0.479391, 0.55815, 0.658964, 0.714405, 0.761453, 0.781248, 0.776932, 0.730331, 0.712274, 0.697857, 0.65122, 0.61208, 0.53988, 0.535817, 0.54326, 0.531224, 0.561793, 0.567463, 0.578065, 0.594253, 0.639935, 0.665049, 0.673822, 0.603726, 0.555728, 0.538853, 0.518476, 0.454531, 0.430462, 0.461815, 0.516137, 0.550826, 0.597284, 0.65511, 0.673234, 0.722756, 0.757562, 0.806659, 0.786806, 0.730998, 0.701923, 0.594174, 0.479579, 0.45045, 0.464642, 0.498135, 0.537353, 0.634602, 0.663187, 0.678933, 0.690026, 0.680938, 0.652739, 0.648772, 0.597128, 0.520303, 0.364312, 0.168432, 0.028472, -0.060159, -0.14991], "smi": [null, null, null, 0.11, 0.1619, 0.1922, 0.2036, 0.2073, 0.2064, 0.1976, 0.1912, 0.1931, 0.1835, 0.1755, 0.1615, 0.1515, 0.147, 0.155, 0.1725, 0.203, 0.242, 0.263, 0.2735, 0.272, 0.286, 0.3235, 0.377, 0.436, 0.494, 0.55, 0.605, 0.674, 0.7555, 0.8435, 0.9105, 0.937, 0.9465, 0.938, 0.9245, 0.9025, 0.869, 0.817, 0.774, 0.7405, 0.717, 0.7225, 0.7335, 0.751, 0.767, 0.775, 0.773, 0.7755, 0.765, 0.7455, 0.716, 0.663, 0.588, 0.506, 0.426, 0.361, 0.3195, 0.283, 0.2435, 0.199, 0.154, 0.119, 0.108, 0.098, 0.084, 0.0685, 0.047, 0.034, 0.0295, 0.0425, 0.068, 0.1, 0.125, 0.1505, 0.181, 0.224, 0.265, 0.304, 0.3385, 0.3775, 0.412, 0.4185, 0.414, 0.4025, 0.384, 0.3555, 0.332, 0.3355, 0.3505, 0.3625, 0.3855, 0.4385, 0.508, 0.588, 0.672, 0.7535, 0.8345, 0.891, 0.937, 0.969, 0.985, 0.991, 0.9915, 0.9825, 0.976, 0.972, 0.962, 0.956, 0.954, 0.9535, 0.9545, 0.957, 0.9585, 0.9675, 0.972, 0.9645, 0.966, 0.9665, 0.968, 0.97, 0.97, 0.962, 0.956, 0.952, 0.952, 0.9635, 0.972, 0.9775, 0.98, 0.978, 0.9745, 0.98, 0.9805, 0.971, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9645, 0.922, 0.8705, 0.805], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.498262, 1.189739, 1.833962, 1.704773, 2.194158, 1.777975, 2.276522, 2.02866, 2.173418, 3.395935, 2.925444, 3.101596, 2.940382, 2.989845, 2.347944, 2.023521, 2.07541, 1.970066, 2.152323, 3.326184, 3.139789, 2.251955, 2.675844, 3.315433, 3.061496, 2.856558, 2.281079, 2.889227, 3.004864, 3.434825, 3.2619, 3.62785, 4.500602, 4.330185, 4.036907, 3.014081, 2.997864, 3.03224, 2.716629, 2.695075, 2.532796, 2.236257, 2.245226, 2.577634, 2.760269, 3.316981, 3.987892, 3.161312, 2.814793, 2.496921, 1.963508, 1.355868, 2.029249, 1.427528, 1.093203, 0.378304, -0.706728, -1.022204, -0.510195, -0.60141, -0.481094, -0.663312, -0.4943, -1.265051, -1.019487, -1.031793, -0.703746, -1.029634, -0.801833, -1.280732, -1.626016, -0.568663, -0.711473, -0.299826, -0.907876, -0.876042, -1.200668, -1.235392, -1.188358, -1.255666, -1.017242, -1.101344, -0.546539, 0.690536, 1.30571, 0.522068, 0.012162, -0.243808, -0.644543, -0.723718, -0.362195, 0.124639, 0.006313, 0.275663, 0.37192, 0.714934, 0.554946, 1.470484, 1.842528, 1.278264, 1.652118, 1.266357, 1.706314, 1.433982, 1.859934, 1.812701, 1.935627, 1.62969, 2.806887, 3.638553, 4.640478, 5.507036, 6.617038, 6.353268, 5.476894, 6.901034, 6.889291, 5.989437, 5.521459, 6.161712, 6.053367, 5.575068, 5.521763, 6.764735, 9.09316, 9.423214, 9.085821, 8.843956, 10.066293, 9.128323, 9.936444, 9.748977, 11.738592, 10.313051, 8.851048, 9.948063, 8.418551, 8.795942, 9.147575, 9.709213, 8.625005, 8.926032, 11.612344, 12.526289, 12.889398, 14.240952, 14.763073, 13.73276, 15.565534, 16.032927, 13.340109, 12.930752, 10.846315, 10.320987, 11.075651, 7.289167], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [23627.064453, 23707.832031, 24301.716797, 24140.179688, 24791.076172, 23826.611328, 23551.048828, 22976.169922, 23479.78125, 22999.925781, 22220.746094, 22917.382813, 23303.875, 23924.164063, 24057.765625, 24086.394531, 24243.851563, 24682.828125, 25097.945313, 25956.810547, 25174.292969, 24458.570313, 24067.310547, 24291.566406, 25589.410156, 25608.494141, 25761.181641, 26123.814453, 25932.953125, 26448.273438, 26300.357422, 27235.5625, 27483.681641, 27154.453125, 26791.820313, 25670.523438, 26333.759766, 26574.511719, 27027.130859, 27017.5, 26632.294922, 26073.740234, 26954.90625, 27426.783203, 27763.839844, 28081.638672, 28953.166016, 28702.785156, 28023.857422, 27330.482422, 26661.185547, 25659.644531, 26945.275391, 26858.603516, 26521.548828, 25072.201172, 25115.537109, 25221.46875, 25914.845703, 25120.353516, 25428.519531, 25356.292969, 25303.326172, 24711.818359, 24960.007813, 23553.601563, 24463.628906, 23947.787109, 23738.527344, 24273.833984, 23315.146484, 23573.068359, 23903.986328, 24736.150391, 24663.152344, 24799.412109, 24526.892578, 24560.955078, 25247.126953, 25845.701172, 24716.685547, 24989.205078, 25154.664063, 26230.150391, 25539.115234, 24419.832031, 23967.25, 24400.365234, 24911.34375, 25015.751953, 25273.236328, 25882.292969, 25505.966797, 26615.136719, 27768.871094, 28679.974609, 29888.179688, 30497.232422, 30586.363281, 31621.257813, 31858.9375, 31814.371094, 31188.566406, 32012.189453, 32304.923828, 31724.417969, 31942.726563, 32046.919922, 34368.945313, 35187.609375, 34954.414063, 36988.667969, 38080.21875, 39499.230469, 41240.753906, 43633.164063, 42068.089844, 42391.042969, 40597.421875, 41690.484375, 43558.636719, 44144.914063, 42644.433594, 44398.304688, 47453.917969, 50772.863281, 53555.210938, 55219.648438, 58625.007813, 56772.273438, 62066.503906, 65542.867188, 71972.640625, 63749.902344, 61976.855469, 66140.523438, 61508.695313, 61189.945313, 67081.828125, 71484.554688, 74248.710938, 76115.0, 88950.0, 89970.0, 94915.0, 104195.0, 101230.0, 100300.0, 114115.0, 106974.703125, 100915.203125, 93348.3125, 83929.625, 82272.492188, 82000.0, 75430.0], "trend_signal": [0.722256, 0.724893, 0.710274, 0.721571, 0.71419, 0.72381, 0.718196, 0.717179, 0.415685, 0.393893, 0.321202, 0.296369, 0.270101, 0.22722, 0.221863, 0.24969, 0.371601, 0.364482, 0.402637, 0.353405, 0.710607, 0.706095, 0.700006, 0.670262, 0.694006, 0.701768, 0.72628, 0.726321, 0.729833, 0.748256, 0.761506, 0.750417, 0.763976, 0.762119, 0.761185, 0.75731, 0.749601, 0.750077, 0.751042, 0.752554, 0.757982, 0.736804, 0.722137, 0.738536, 0.752476, 0.755161, 0.753708, 0.766155, 0.757958, 0.756542, 0.745274, 0.732685, 0.718446, 0.724494, 0.718601, 0.694815, 0.318381, 0.303435, 0.281196, 0.305435, 0.328065, 0.297774, 0.295399, 0.290792, 0.275137, 0.291393, 0.292238, 0.288637, 0.279583, 0.228506, 0.278887, 0.265518, 0.270262, 0.215655, 0.226018, 0.219214, 0.225839, 0.207131, 0.208196, 0.16894, 0.217536, 0.225667, 0.36197, 0.591054, 0.610619, 0.390869, 0.463321, 0.427131, 0.404601, 0.374089, 0.383714, 0.615589, 0.674393, 0.678464, 0.702429, 0.731619, 0.760649, 0.772821, 0.772268, 0.747113, 0.750095, 0.754292, 0.765274, 0.758845, 0.764167, 0.775661, 0.767113, 0.769804, 0.761571, 0.769256, 0.776345, 0.744018, 0.743613, 0.743095, 0.741577, 0.749446, 0.763619, 0.760482, 0.761762, 0.760387, 0.756679, 0.758232, 0.763827, 0.763292, 0.764536, 0.763476, 0.766113, 0.76672, 0.76206, 0.774399, 0.754542, 0.758631, 0.742315, 0.793369, 0.784619, 0.769911, 0.78431, 0.771833, 0.757738, 0.751208, 0.755435, 0.76147, 0.75606, 0.770012, 0.761774, 0.751333, 0.773536, 0.768613, 0.747786, 0.775708, 0.77597, 0.77378, 0.768202, 0.755173, 0.754173, 0.762464], "smoothed_trend_signal": [0.726747, 0.723144, 0.71982, 0.715633, 0.706607, 0.685661, 0.645346, 0.583603, 0.507779, 0.431494, 0.366578, 0.318267, 0.287214, 0.273597, 0.277946, 0.299034, 0.333462, 0.378709, 0.434915, 0.500813, 0.568364, 0.625086, 0.663173, 0.684583, 0.696972, 0.706765, 0.716452, 0.726058, 0.735096, 0.743129, 0.749704, 0.754453, 0.757265, 0.75823, 0.757625, 0.755999, 0.754088, 0.752394, 0.750803, 0.748735, 0.745948, 0.74325, 0.742159, 0.743625, 0.747146, 0.751198, 0.754224, 0.755149, 0.753374, 0.748749, 0.74133, 0.730331, 0.712187, 0.679721, 0.625693, 0.550546, 0.467013, 0.39414, 0.344756, 0.318743, 0.307285, 0.301403, 0.296628, 0.292349, 0.289053, 0.286411, 0.283171, 0.278407, 0.27255, 0.266837, 0.261606, 0.255711, 0.248028, 0.23902, 0.23027, 0.222832, 0.216853, 0.213192, 0.215417, 0.22999, 0.263312, 0.315935, 0.377809, 0.430868, 0.460067, 0.463494, 0.45166, 0.439053, 0.438068, 0.457091, 0.497921, 0.553377, 0.610639, 0.659295, 0.696067, 0.722581, 0.740886, 0.7519, 0.75671, 0.757635, 0.757498, 0.758178, 0.760045, 0.762546, 0.764953, 0.766685, 0.767442, 0.767203, 0.765961, 0.763471, 0.759581, 0.7549, 0.750864, 0.7489, 0.749517, 0.752068, 0.755227, 0.757773, 0.759199, 0.759777, 0.76014, 0.760766, 0.761717, 0.762773, 0.763706, 0.764418, 0.764856, 0.764893, 0.764379, 0.763464, 0.762928, 0.76391, 0.766879, 0.770834, 0.773848, 0.774441, 0.772364, 0.768445, 0.764109, 0.760796, 0.759281, 0.759379, 0.760291, 0.761274, 0.762049, 0.762708, 0.763366, 0.764023, 0.764619, 0.765591, 0.76895, 0.766899, 0.763158, 0.761596, 0.760256, 0.759557], "avg_distance": [-37.53803112103095, -37.32450895650215, -35.75447845841056, -36.181527950539724, -34.46077774867213, -37.010496660669205, -37.73899072870927, -39.258776159826944, -37.92739810568031, -39.19597370171781, -41.2558613131193, -39.414189397055246, -38.39243474766234, -36.752600216963735, -36.39940286464661, -36.32371771809918, -35.90745456987257, -34.7469489806664, -33.64951950822558, -31.37897025636857, -33.447682122860144, -35.33981080240792, -36.37416931851132, -35.781312659841404, -32.350252653062974, -32.299801050007176, -31.89614693156265, -30.937468401578748, -31.442041212705984, -30.0797085616339, -30.4707484898684, -27.998382504932312, -27.34243939806655, -28.212808265149818, -29.171486795133728, -32.13581656405863, -30.382443987395703, -29.74597723437393, -28.549405282198293, -28.574866016701826, -29.59321798513698, -31.06984770392663, -28.740342725511564, -27.49285962782838, -26.601795845339794, -25.761643208358752, -23.457619619377247, -24.11954194647462, -25.914397294524104, -27.747446328508353, -29.516840942054305, -32.16457671544446, -28.765803460015103, -28.99493458926313, -29.885993208680134, -33.717578311601535, -33.60301274829935, -33.32296531047218, -31.489911113416348, -33.59027979686813, -32.77559306010588, -32.96653566649075, -33.10656196694012, -34.670308605070694, -34.01417961440939, -37.732242160581244, -35.32643759308832, -36.69014887151565, -37.24336092860601, -35.82819118735869, -38.36263675543913, -37.680778534689665, -36.805943325166, -34.60598294038351, -34.798965092229324, -34.43874035005637, -35.159189837045936, -35.069140105342186, -33.25513369810814, -31.672705872031585, -34.65744140584716, -33.93699191885759, -33.49957431277392, -30.65635213919734, -32.483215419511744, -35.442221720595484, -36.638695569123605, -35.49368534913072, -34.1428309411401, -33.866810958231596, -33.18610933954072, -31.575969534346214, -32.57084867773556, -29.638578471791476, -26.588494921666122, -24.179845319314715, -20.985759647180867, -19.3756301707732, -19.139998319339075, -16.40408712819694, -15.775742407586844, -15.893560914839702, -17.547976892919685, -15.37059606628113, -14.596705367441784, -16.131366559527084, -15.554232458438696, -15.278780450416305, -9.140130513716203, -6.975859566527849, -7.59234911603751, -2.2144696752269972, 0.671221479857619, 4.422608623503234, 9.026607691617555, 15.351331148885189, 11.213804146539289, 12.06758300185343, 7.325855345548443, 10.21554297447854, 15.154306052905952, 16.704225099693105, 12.737462129853308, 17.37410422769298, 25.452112481475552, 34.22628157901748, 41.58186792821118, 45.982077845647126, 54.9846965046887, 50.08669332268306, 64.08284842642543, 73.27317740547488, 90.27132413333558, 68.53318465225777, 63.84584827377926, 74.85317843192831, 62.60819113052241, 61.76552391641391, 77.34166972046653, 88.98098996305379, 96.28848438359681, 101.2223215744884, 135.15372139592384, 137.85025648107103, 150.92316432033851, 175.45634627148158, 167.61788889161744, 165.15928337280675, 201.68147180546208, 182.80494137232057, 166.78567240325253, 146.7813723485625, 121.88154754484952, 117.50064875239205, 116.7802715510484, 99.41141320848268], "avg_trend_signal": 0.6161075641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 107838.675, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 119820.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.535)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.726747", "trend_signal": "0.722256", "avg_distance": "-19.238390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.723144", "trend_signal": "0.724893", "avg_distance": "-18.962312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.719820", "trend_signal": "0.710274", "avg_distance": "-16.932306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.715633", "trend_signal": "0.721571", "avg_distance": "-17.484469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.706607", "trend_signal": "0.714190", "avg_distance": "-15.259586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.685661", "trend_signal": "0.723810", "avg_distance": "-18.556303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.645346", "trend_signal": "0.718196", "avg_distance": "-19.498226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.583603", "trend_signal": "0.717179", "avg_distance": "-21.463266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.507779", "trend_signal": "0.415685", "avg_distance": "-19.741831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.431494", "trend_signal": "0.393893", "avg_distance": "-21.382065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.366578", "trend_signal": "0.321202", "avg_distance": "-24.045443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.318267", "trend_signal": "0.296369", "avg_distance": "-21.664211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.287214", "trend_signal": "0.270101", "avg_distance": "-20.343111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.273597", "trend_signal": "0.227220", "avg_distance": "-18.222850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.277946", "trend_signal": "0.221863", "avg_distance": "-17.766175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.299034", "trend_signal": "0.249690", "avg_distance": "-17.668316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.333462", "trend_signal": "0.371601", "avg_distance": "-17.130100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.378709", "trend_signal": "0.364482", "avg_distance": "-15.629598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.434915", "trend_signal": "0.402637", "avg_distance": "-14.210652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.500813", "trend_signal": "0.353405", "avg_distance": "-11.274894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.568364", "trend_signal": "0.710607", "avg_distance": "-13.949681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.625086", "trend_signal": "0.706095", "avg_distance": "-16.396152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.663173", "trend_signal": "0.700006", "avg_distance": "-17.733549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.684583", "trend_signal": "0.670262", "avg_distance": "-16.967002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.696972", "trend_signal": "0.694006", "avg_distance": "-12.530735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.706765", "trend_signal": "0.701768", "avg_distance": "-12.465503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.716452", "trend_signal": "0.726280", "avg_distance": "-11.943589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.726058", "trend_signal": "0.726321", "avg_distance": "-10.704044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.735096", "trend_signal": "0.729833", "avg_distance": "-11.356443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.743129", "trend_signal": "0.748256", "avg_distance": "-9.594984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.749704", "trend_signal": "0.761506", "avg_distance": "-10.100588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.754453", "trend_signal": "0.750417", "avg_distance": "-6.903887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757265", "trend_signal": "0.763976", "avg_distance": "-6.055770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.758230", "trend_signal": "0.762119", "avg_distance": "-7.181133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.757625", "trend_signal": "0.761185", "avg_distance": "-8.420678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.755999", "trend_signal": "0.757310", "avg_distance": "-12.253475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.754088", "trend_signal": "0.749601", "avg_distance": "-9.986413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.752394", "trend_signal": "0.750077", "avg_distance": "-9.163479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.750803", "trend_signal": "0.751042", "avg_distance": "-7.616344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.748735", "trend_signal": "0.752554", "avg_distance": "-7.649264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.745948", "trend_signal": "0.757982", "avg_distance": "-8.965965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.743250", "trend_signal": "0.736804", "avg_distance": "-10.875207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.742159", "trend_signal": "0.722137", "avg_distance": "-7.863221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.743625", "trend_signal": "0.738536", "avg_distance": "-6.250260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.747146", "trend_signal": "0.752476", "avg_distance": "-5.098139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.751198", "trend_signal": "0.755161", "avg_distance": "-4.011844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.754224", "trend_signal": "0.753708", "avg_distance": "-1.032805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.755149", "trend_signal": "0.766155", "avg_distance": "-1.888652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.753374", "trend_signal": "0.757958", "avg_distance": "-4.209351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.748749", "trend_signal": "0.756542", "avg_distance": "-6.579433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.741330", "trend_signal": "0.745274", "avg_distance": "-8.867212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.730331", "trend_signal": "0.732685", "avg_distance": "-12.290661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.712187", "trend_signal": "0.718446", "avg_distance": "-7.896141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.679721", "trend_signal": "0.724494", "avg_distance": "-8.192401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.625693", "trend_signal": "0.718601", "avg_distance": "-9.344516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.550546", "trend_signal": "0.694815", "avg_distance": "-14.298650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.467013", "trend_signal": "0.318381", "avg_distance": "-14.150520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.394140", "trend_signal": "0.303435", "avg_distance": "-13.788426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.344756", "trend_signal": "0.281196", "avg_distance": "-11.418337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.318743", "trend_signal": "0.305435", "avg_distance": "-14.134056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.307285", "trend_signal": "0.328065", "avg_distance": "-13.080689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.301403", "trend_signal": "0.297774", "avg_distance": "-13.327572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.296628", "trend_signal": "0.295399", "avg_distance": "-13.508622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.292349", "trend_signal": "0.290792", "avg_distance": "-15.530504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.289053", "trend_signal": "0.275137", "avg_distance": "-14.682147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.286411", "trend_signal": "0.291393", "avg_distance": "-19.489500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.283171", "trend_signal": "0.292238", "avg_distance": "-16.378861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.278407", "trend_signal": "0.288637", "avg_distance": "-18.142102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.272550", "trend_signal": "0.279583", "avg_distance": "-18.857390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.266837", "trend_signal": "0.228506", "avg_distance": "-17.027614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.261606", "trend_signal": "0.278887", "avg_distance": "-20.304583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.255711", "trend_signal": "0.265518", "avg_distance": "-19.422959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.248028", "trend_signal": "0.270262", "avg_distance": "-18.291821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.239020", "trend_signal": "0.215655", "avg_distance": "-15.447333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.230270", "trend_signal": "0.226018", "avg_distance": "-15.696853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.222832", "trend_signal": "0.219214", "avg_distance": "-15.231092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.216853", "trend_signal": "0.225839", "avg_distance": "-16.162614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.213192", "trend_signal": "0.207131", "avg_distance": "-16.046182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.215417", "trend_signal": "0.208196", "avg_distance": "-13.700722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.229990", "trend_signal": "0.168940", "avg_distance": "-11.654686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.263312", "trend_signal": "0.217536", "avg_distance": "-15.513867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.315935", "trend_signal": "0.225667", "avg_distance": "-14.582346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.377809", "trend_signal": "0.361970", "avg_distance": "-14.016777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.430868", "trend_signal": "0.591054", "avg_distance": "-10.340568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.460067", "trend_signal": "0.610619", "avg_distance": "-12.702652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.463494", "trend_signal": "0.390869", "avg_distance": "-16.528566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.451660", "trend_signal": "0.463321", "avg_distance": "-18.075574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.439053", "trend_signal": "0.427131", "avg_distance": "-16.595107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.438068", "trend_signal": "0.404601", "avg_distance": "-14.848490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.457091", "trend_signal": "0.374089", "avg_distance": "-14.491604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.497921", "trend_signal": "0.383714", "avg_distance": "-13.611475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.553377", "trend_signal": "0.615589", "avg_distance": "-11.529608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.610639", "trend_signal": "0.674393", "avg_distance": "-12.815960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.659295", "trend_signal": "0.678464", "avg_distance": "-9.024615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.696067", "trend_signal": "0.702429", "avg_distance": "-5.080941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.722581", "trend_signal": "0.731619", "avg_distance": "-1.966623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.740886", "trend_signal": "0.760649", "avg_distance": "2.163242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.751900", "trend_signal": "0.772821", "avg_distance": "4.245095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.756710", "trend_signal": "0.772268", "avg_distance": "4.549761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.757635", "trend_signal": "0.747113", "avg_distance": "8.087219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.757498", "trend_signal": "0.750095", "avg_distance": "8.899651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.758178", "trend_signal": "0.754292", "avg_distance": "8.747315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.760045", "trend_signal": "0.765274", "avg_distance": "6.608201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.762546", "trend_signal": "0.758845", "avg_distance": "9.423494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.764953", "trend_signal": "0.764167", "avg_distance": "10.424114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.766685", "trend_signal": "0.775661", "avg_distance": "8.439839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.767442", "trend_signal": "0.767113", "avg_distance": "9.186057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.767203", "trend_signal": "0.769804", "avg_distance": "9.542209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.765961", "trend_signal": "0.761571", "avg_distance": "17.479315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.763471", "trend_signal": "0.769256", "avg_distance": "20.277658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.759581", "trend_signal": "0.776345", "avg_distance": "19.480554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.754900", "trend_signal": "0.744018", "avg_distance": "26.434004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.750864", "trend_signal": "0.743613", "avg_distance": "30.165124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.748900", "trend_signal": "0.743095", "avg_distance": "35.015564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.749517", "trend_signal": "0.741577", "avg_distance": "40.968408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.752068", "trend_signal": "0.749446", "avg_distance": "49.146102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.755227", "trend_signal": "0.763619", "avg_distance": "43.796393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.757773", "trend_signal": "0.760482", "avg_distance": "44.900306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.759199", "trend_signal": "0.761762", "avg_distance": "38.769382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.759777", "trend_signal": "0.760387", "avg_distance": "42.505669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.760140", "trend_signal": "0.756679", "avg_distance": "48.891354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.760766", "trend_signal": "0.758232", "avg_distance": "50.895357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.761717", "trend_signal": "0.763827", "avg_distance": "45.766441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.762773", "trend_signal": "0.763292", "avg_distance": "51.761492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.763706", "trend_signal": "0.764536", "avg_distance": "62.206135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.764418", "trend_signal": "0.763476", "avg_distance": "73.550894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.764856", "trend_signal": "0.766113", "avg_distance": "83.061465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.764893", "trend_signal": "0.766720", "avg_distance": "88.750816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.764379", "trend_signal": "0.762060", "avg_distance": "100.390955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.763464", "trend_signal": "0.774399", "avg_distance": "94.057971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.762928", "trend_signal": "0.754542", "avg_distance": "112.154615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.763910", "trend_signal": "0.758631", "avg_distance": "124.037458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.766879", "trend_signal": "0.742315", "avg_distance": "146.015595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.770834", "trend_signal": "0.793369", "avg_distance": "117.908777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.773848", "trend_signal": "0.784619", "avg_distance": "111.848180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.774441", "trend_signal": "0.769911", "avg_distance": "126.080356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.772364", "trend_signal": "0.784310", "avg_distance": "110.247924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.768445", "trend_signal": "0.771833", "avg_distance": "109.158378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.764109", "trend_signal": "0.757738", "avg_distance": "129.297907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.760796", "trend_signal": "0.751208", "avg_distance": "144.347228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.759281", "trend_signal": "0.755435", "avg_distance": "153.795617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.759379", "trend_signal": "0.761470", "avg_distance": "160.174933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.760291", "trend_signal": "0.756060", "avg_distance": "204.047301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.761274", "trend_signal": "0.770012", "avg_distance": "207.533847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.762049", "trend_signal": "0.761774", "avg_distance": "224.436758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.762708", "trend_signal": "0.751333", "avg_distance": "256.157488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.763366", "trend_signal": "0.773536", "avg_distance": "246.022578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.764023", "trend_signal": "0.768613", "avg_distance": "242.843668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.764619", "trend_signal": "0.747786", "avg_distance": "290.065855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.765591", "trend_signal": "0.775708", "avg_distance": "259.434123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.768950", "trend_signal": "0.775970", "avg_distance": "237.339009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.766899", "trend_signal": "0.773780", "avg_distance": "209.964656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.763158", "trend_signal": "0.768202", "avg_distance": "177.479559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.761596", "trend_signal": "0.755173", "avg_distance": "172.000915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.760256", "trend_signal": "0.754173", "avg_distance": "171.100030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.759557", "trend_signal": "0.762464", "avg_distance": "149.378966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bf997a75-1385-4b59-b8e8-42dac2a80494/", "share_image": "https://sharemaestro.com/terminal/bf997a75-1385-4b59-b8e8-42dac2a80494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}