{"ticker": {"uuid": "bf9ca069-0fb5-40a0-8f9d-1fd66e034024", "symbol": "301313", "name": "Guangzhou Frontop Digital Creative Technology Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301313 rose 48.84%, moving from 31.78 to 47.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.22 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.30"}, {"label": "12-Week Change", "value": "48.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.22"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.02, "high": 56.0, "low": 46.869999, "close": 47.299999, "volume": 81700009}, "trend_line": 31.779, "activity_lines": {"activity_5": 43.352, "activity_10": 39.321819, "activity_20": 35.831857, "activity_30": 33.914624}, "trend_signal": 1, "fair_value": 27.836611, "relative_strength": 37.217132, "rate_of_change": 1.957072732522697, "market_dynamics": 1.354647, "expectation": {"probability": 49.7985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.10694, "high": 39.056402, "low": 33.705802, "close": 35.288235, "volume": 19005195}, "trend_line": 33.394917, "activity_lines": {"activity_5": 35.878348, "activity_10": 37.154063, "activity_20": 37.243006, "activity_30": 35.820877}, "trend_signal": 1, "fair_value": 33.083025, "relative_strength": null, "rate_of_change": 0.7188742693264109, "market_dynamics": -0.666577, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.604716, "high": 35.604716, "low": 32.815683, "close": 34.220085, "volume": 9688383}, "trend_line": 33.716678, "activity_lines": {"activity_5": 35.45043, "activity_10": 36.395214, "activity_20": 37.036159, "activity_30": 35.874113}, "trend_signal": 1, "fair_value": 33.117482, "relative_strength": null, "rate_of_change": 0.9635029187226373, "market_dynamics": -0.714013, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.546469, "high": 40.205506, "low": 33.507997, "close": 38.467373, "volume": 20198080}, "trend_line": 34.25617, "activity_lines": {"activity_5": 36.477836, "activity_10": 36.533576, "activity_20": 37.224726, "activity_30": 36.18061}, "trend_signal": 1, "fair_value": 33.274831, "relative_strength": null, "rate_of_change": 1.6000745980965136, "market_dynamics": -0.564579, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.0931, "high": 56.980972, "low": 38.73554, "close": 47.803631, "volume": 64274089}, "trend_line": 34.904121, "activity_lines": {"activity_5": 40.330879, "activity_10": 38.453695, "activity_20": 38.275454, "activity_30": 37.05464}, "trend_signal": 1, "fair_value": 33.68994, "relative_strength": null, "rate_of_change": 1.8914869934379888, "market_dynamics": -0.337781, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.442919, "high": 50.038374, "low": 43.691705, "close": 45.578819, "volume": 34913933}, "trend_line": 35.491758, "activity_lines": {"activity_5": 42.549276, "activity_10": 39.838135, "activity_20": 39.038402, "activity_30": 37.74333}, "trend_signal": 1, "fair_value": 34.020187, "relative_strength": null, "rate_of_change": 1.6835748420651924, "market_dynamics": -0.025197, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.280855, "high": 46.144954, "low": 42.797807, "close": 43.006382, "volume": 11863675}, "trend_line": 35.989691, "activity_lines": {"activity_5": 43.460861, "activity_10": 40.644902, "activity_20": 39.496003, "activity_30": 38.228144}, "trend_signal": 1, "fair_value": 34.263057, "relative_strength": null, "rate_of_change": 1.4029538914358746, "market_dynamics": 0.203653, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.728283, "high": 43.284487, "low": 39.430796, "close": 42.042961, "volume": 13505901}, "trend_line": 36.551775, "activity_lines": {"activity_5": 43.536762, "activity_10": 41.260067, "activity_20": 39.82067, "activity_30": 38.618678}, "trend_signal": 1, "fair_value": 34.467791, "relative_strength": null, "rate_of_change": 1.561791680845492, "market_dynamics": 0.261422, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.609097, "high": 43.085841, "low": 39.252018, "close": 39.788357, "volume": 10244138}, "trend_line": 36.863319, "activity_lines": {"activity_5": 42.339603, "activity_10": 41.333861, "activity_20": 39.90278, "activity_30": 38.827489}, "trend_signal": 1, "fair_value": 34.604216, "relative_strength": null, "rate_of_change": 0.8523361724567352, "market_dynamics": -0.02464, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.967134, "high": 41.119268, "low": 38.050223, "close": 40.791504, "volume": 9418597}, "trend_line": 37.276544, "activity_lines": {"activity_5": 41.388761, "activity_10": 41.487904, "activity_20": 40.055844, "activity_30": 39.080921}, "trend_signal": 1, "fair_value": 34.758898, "relative_strength": null, "rate_of_change": 1.1209652608871281, "market_dynamics": -0.200196, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.414079, "high": 44.317431, "low": 39.430797, "close": 40.563065, "volume": 19235546}, "trend_line": 37.695341, "activity_lines": {"activity_5": 40.829248, "activity_10": 41.484349, "activity_20": 40.161745, "activity_30": 39.292954}, "trend_signal": 1, "fair_value": 34.900463, "relative_strength": null, "rate_of_change": 1.1234866622828497, "market_dynamics": -0.220051, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.62266, "high": 48.677663, "low": 39.043443, "close": 39.341408, "volume": 32853167}, "trend_line": 37.981437, "activity_lines": {"activity_5": 40.196899, "activity_10": 41.227325, "activity_20": 40.128629, "activity_30": 39.399152}, "trend_signal": 1, "fair_value": 35.0062, "relative_strength": null, "rate_of_change": 0.7589691256540181, "market_dynamics": -0.134672, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.232153, "high": 42.390589, "low": 36.073714, "close": 42.360794, "volume": 22846208}, "trend_line": 38.316421, "activity_lines": {"activity_5": 40.815344, "activity_10": 41.445586, "activity_20": 40.3747, "activity_30": 39.681691}, "trend_signal": 1, "fair_value": 35.177237, "relative_strength": null, "rate_of_change": 0.8819676833185606, "market_dynamics": 0.042465, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.708419, "high": 45.886721, "low": 39.500323, "close": 39.520187, "volume": 23205489}, "trend_line": 38.540564, "activity_lines": {"activity_5": 40.465731, "activity_10": 40.99936, "activity_20": 40.344203, "activity_30": 39.759354}, "trend_signal": 1, "fair_value": 35.27594, "relative_strength": null, "rate_of_change": 0.5849789571943713, "market_dynamics": 0.045612, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.430795, "high": 46.462783, "low": 38.745471, "close": 42.708416, "volume": 30211684}, "trend_line": 38.901971, "activity_lines": {"activity_5": 41.196739, "activity_10": 41.11367, "activity_20": 40.6344, "activity_30": 40.028247}, "trend_signal": 1, "fair_value": 35.441107, "relative_strength": null, "rate_of_change": 0.937731476892761, "market_dynamics": 0.124027, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.523335, "high": 48.618073, "low": 39.967135, "close": 42.638893, "volume": 34829844}, "trend_line": 39.226444, "activity_lines": {"activity_5": 41.776779, "activity_10": 41.30798, "activity_20": 40.907886, "activity_30": 40.269339}, "trend_signal": 1, "fair_value": 35.59758, "relative_strength": null, "rate_of_change": 0.8340785612122265, "market_dynamics": 0.161096, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.707939, "high": 45.707939, "low": 38.834863, "close": 40.930553, "volume": 22525241}, "trend_line": 39.445511, "activity_lines": {"activity_5": 41.648984, "activity_10": 41.245136, "activity_20": 41.003873, "activity_30": 40.379282}, "trend_signal": 1, "fair_value": 35.711048, "relative_strength": null, "rate_of_change": 0.558467650037313, "market_dynamics": 0.002552, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.721981, "high": 45.08221, "low": 38.924251, "close": 41.506622, "volume": 24838318}, "trend_line": 39.622461, "activity_lines": {"activity_5": 41.607268, "activity_10": 41.324773, "activity_20": 41.160306, "activity_30": 40.512256}, "trend_signal": 1, "fair_value": 35.831789, "relative_strength": null, "rate_of_change": 0.44859350408718984, "market_dynamics": -0.071806, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.383807, "high": 52.56115, "low": 40.126051, "close": 41.20866, "volume": 45941262}, "trend_line": 39.841896, "activity_lines": {"activity_5": 41.523177, "activity_10": 41.359988, "activity_20": 41.256489, "activity_30": 40.614592}, "trend_signal": 1, "fair_value": 35.941521, "relative_strength": null, "rate_of_change": 0.5538146658785207, "market_dynamics": -0.23341, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.940488, "high": 42.589231, "low": 36.778898, "close": 39.33147, "volume": 16809441}, "trend_line": 39.971067, "activity_lines": {"activity_5": 40.70079, "activity_10": 41.028072, "activity_20": 41.140378, "activity_30": 40.581661}, "trend_signal": 1, "fair_value": 36.00932, "relative_strength": null, "rate_of_change": 0.32420896836837154, "market_dynamics": -0.610413, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.884527, "high": 39.977067, "low": 34.315716, "close": 34.315716, "volume": 13530839}, "trend_line": 39.921506, "activity_lines": {"activity_5": 38.431616, "activity_10": 39.810746, "activity_20": 40.523131, "activity_30": 40.2168}, "trend_signal": 0, "fair_value": 35.976112, "relative_strength": null, "rate_of_change": -0.12399218664840017, "market_dynamics": -0.872408, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.843082, "high": 30.432231, "low": 27.611488, "close": 27.829998, "volume": 33359555}, "trend_line": 39.596415, "activity_lines": {"activity_5": 34.555414, "activity_10": 37.527787, "activity_20": 39.309735, "activity_30": 39.436702}, "trend_signal": 0, "fair_value": 35.819456, "relative_strength": -14.493238, "rate_of_change": -0.8143254916284983, "market_dynamics": -0.986029, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.829998, "high": 28.088234, "low": 26.399762, "close": 26.479219, "volume": 16293944}, "trend_line": 39.109263, "activity_lines": {"activity_5": 31.102322, "activity_10": 35.20853, "activity_20": 38.003208, "activity_30": 38.590432}, "trend_signal": 0, "fair_value": 35.643225, "relative_strength": -14.465016, "rate_of_change": -1.230293196997763, "market_dynamics": -1.1911, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.439491, "high": 26.965896, "low": 25.426407, "close": 26.826845, "volume": 15141631}, "trend_line": 38.566774, "activity_lines": {"activity_5": 28.766933, "activity_10": 33.241234, "activity_20": 36.766651, "activity_30": 37.798018}, "trend_signal": 0, "fair_value": 35.479959, "relative_strength": -15.228824, "rate_of_change": -1.3871112835851604, "market_dynamics": -1.237049, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.608339, "high": 29.150978, "low": 26.360034, "close": 28.823215, "volume": 22073276}, "trend_line": 38.174569, "activity_lines": {"activity_5": 28.055788, "activity_10": 31.867703, "activity_20": 35.775654, "activity_30": 37.169401}, "trend_signal": 0, "fair_value": 35.358927, "relative_strength": -10.048612, "rate_of_change": -1.016950497337434, "market_dynamics": -1.189687, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.031792, "high": 32.398802, "low": 28.892742, "close": 29.945553, "volume": 30874985}, "trend_line": 37.85505, "activity_lines": {"activity_5": 28.419306, "activity_10": 30.950691, "activity_20": 34.98193, "activity_30": 36.638497}, "trend_signal": 0, "fair_value": 35.26226, "relative_strength": -8.179782, "rate_of_change": -0.8369943875463262, "market_dynamics": -1.141368, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.183926, "high": 31.385721, "low": 30.183926, "close": 30.740129, "volume": 13551880}, "trend_line": 37.476302, "activity_lines": {"activity_5": 29.339027, "activity_10": 30.408935, "activity_20": 34.338325, "activity_30": 36.17947}, "trend_signal": 0, "fair_value": 35.182924, "relative_strength": -6.055448, "rate_of_change": -1.000521726955853, "market_dynamics": -1.097405, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.127485, "high": 31.385721, "low": 29.260231, "close": 29.369486, "volume": 15286704}, "trend_line": 37.294834, "activity_lines": {"activity_5": 29.607859, "activity_10": 29.803252, "activity_20": 33.622592, "activity_30": 35.656449}, "trend_signal": 0, "fair_value": 35.082692, "relative_strength": -9.218983, "rate_of_change": -0.48422066830391997, "market_dynamics": -1.032624, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.803351, "high": 30.541485, "low": 28.425929, "close": 30.362705, "volume": 12492505}, "trend_line": 37.167903, "activity_lines": {"activity_5": 30.015078, "activity_10": 29.598829, "activity_20": 33.061801, "activity_30": 35.209215}, "trend_signal": 0, "fair_value": 35.002692, "relative_strength": -5.339925, "rate_of_change": -0.34034472441947056, "market_dynamics": -1.033691, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.61101, "high": 33.987954, "low": 28.664301, "close": 32.200157, "volume": 32255072}, "trend_line": 37.094308, "activity_lines": {"activity_5": 30.799058, "activity_10": 29.925688, "activity_20": 32.720891, "activity_30": 34.888715}, "trend_signal": 0, "fair_value": 34.955984, "relative_strength": 1.511916, "rate_of_change": -0.19800686630075556, "market_dynamics": -0.921693, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.001518, "high": 36.242563, "low": 31.783009, "close": 34.871922, "volume": 59725126}, "trend_line": 36.962079, "activity_lines": {"activity_5": 32.248497, "activity_10": 30.867983, "activity_20": 32.675345, "activity_30": 34.745336}, "trend_signal": 0, "fair_value": 34.954606, "relative_strength": 11.263548, "rate_of_change": -0.3564670892364275, "market_dynamics": -0.51769, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.852054, "high": 40.920623, "low": 30.78979, "close": 31.395655, "volume": 68252044}, "trend_line": 36.832326, "activity_lines": {"activity_5": 32.210755, "activity_10": 31.168116, "activity_20": 32.325826, "activity_30": 34.386211}, "trend_signal": 0, "fair_value": 34.897203, "relative_strength": 1.407275, "rate_of_change": -0.3510435654877554, "market_dynamics": -0.179478, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.594298, "high": 36.590189, "low": 30.193858, "close": 35.815479, "volume": 48904245}, "trend_line": 36.885506, "activity_lines": {"activity_5": 33.602587, "activity_10": 32.207023, "activity_20": 32.43508, "activity_30": 34.320608}, "trend_signal": 0, "fair_value": 34.911779, "relative_strength": 11.182435, "rate_of_change": 0.1443840391725398, "market_dynamics": 0.308836, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.252494, "high": 36.252494, "low": 28.932468, "close": 29.200638, "volume": 32185217}, "trend_line": 36.576615, "activity_lines": {"activity_5": 32.359738, "activity_10": 31.873482, "activity_20": 31.945518, "activity_30": 33.824811}, "trend_signal": 0, "fair_value": 34.822542, "relative_strength": -5.490537, "rate_of_change": -0.8374319170245427, "market_dynamics": 0.417017, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.2503, "high": 32.279619, "low": 27.760473, "close": 27.760473, "volume": 27763016}, "trend_line": 35.908509, "activity_lines": {"activity_5": 30.714306, "activity_10": 31.234933, "activity_20": 31.367938, "activity_30": 33.256027}, "trend_signal": 0, "fair_value": 34.713895, "relative_strength": -9.030228, "rate_of_change": -1.8265933028520944, "market_dynamics": 0.309873, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.760473, "high": 28.058438, "low": 26.022339, "close": 26.747389, "volume": 14370472}, "trend_line": 35.280795, "activity_lines": {"activity_5": 29.027158, "activity_10": 30.431509, "activity_20": 30.765054, "activity_30": 32.664987}, "trend_signal": 0, "fair_value": 34.59319, "relative_strength": -10.3437, "rate_of_change": -1.7480926317492171, "market_dynamics": 0.221014, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.015558, "high": 27.681015, "low": 24.472916, "close": 26.558676, "volume": 20459950}, "trend_line": 34.732538, "activity_lines": {"activity_5": 27.818741, "activity_10": 29.651922, "activity_20": 30.219871, "activity_30": 32.10227}, "trend_signal": 0, "fair_value": 34.473272, "relative_strength": -10.869031, "rate_of_change": -1.5539814224707793, "market_dynamics": 0.004406, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.717592, "high": 27.293659, "low": 20.36099, "close": 21.115837, "volume": 16336189}, "trend_line": 34.034967, "activity_lines": {"activity_5": 25.118509, "activity_10": 27.958755, "activity_20": 29.22476, "activity_30": 31.223773}, "trend_signal": 0, "fair_value": 34.276839, "relative_strength": -22.865109, "rate_of_change": -2.0084077932916866, "market_dynamics": -0.189585, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.738413, "high": 21.056245, "low": 15.60347, "close": 19.437296, "volume": 25434665}, "trend_line": 33.356599, "activity_lines": {"activity_5": 22.83874, "activity_10": 26.110464, "activity_20": 28.166887, "activity_30": 30.281988}, "trend_signal": 0, "fair_value": 34.061774, "relative_strength": -34.915188, "rate_of_change": -1.993150162302196, "market_dynamics": -0.404287, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.887396, "high": 25.356882, "low": 20.877464, "close": 25.158237, "volume": 39534940}, "trend_line": 32.83549, "activity_lines": {"activity_5": 23.116841, "activity_10": 25.500989, "activity_20": 27.757539, "activity_30": 29.753061}, "trend_signal": 0, "fair_value": 33.93458, "relative_strength": -17.954318, "rate_of_change": -1.5622366057163162, "market_dynamics": -0.433225, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.681493, "high": 26.191187, "low": 21.880616, "close": 23.777664, "volume": 36492823}, "trend_line": 32.275976, "activity_lines": {"activity_5": 23.108234, "activity_10": 24.768535, "activity_20": 27.2842, "activity_30": 29.168685}, "trend_signal": 0, "fair_value": 33.791525, "relative_strength": -25.274245, "rate_of_change": -1.7039916261337964, "market_dynamics": -0.530981, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.936578, "high": 33.670127, "low": 22.973154, "close": 27.184406, "volume": 72236493}, "trend_line": 31.870743, "activity_lines": {"activity_5": 24.433188, "activity_10": 24.857202, "activity_20": 27.185493, "activity_30": 28.840197}, "trend_signal": 0, "fair_value": 33.69976, "relative_strength": -13.916574, "rate_of_change": -1.2555251621205787, "market_dynamics": -0.286969, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.608339, "high": 29.170843, "low": 26.350101, "close": 27.174473, "volume": 38218974}, "trend_line": 31.364532, "activity_lines": {"activity_5": 25.713117, "activity_10": 25.020632, "activity_20": 27.088914, "activity_30": 28.537212}, "trend_signal": 0, "fair_value": 33.610372, "relative_strength": -16.036709, "rate_of_change": -1.5883250666606687, "market_dynamics": -0.074282, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.333388, "high": 32.974871, "low": 27.095015, "close": 30.809654, "volume": 61526023}, "trend_line": 31.074181, "activity_lines": {"activity_5": 27.800863, "activity_10": 26.002113, "activity_20": 27.335232, "activity_30": 28.501413}, "trend_signal": 0, "fair_value": 33.572525, "relative_strength": -4.300391, "rate_of_change": -0.925730375954601, "market_dynamics": 0.210417, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.796571, "high": 30.054808, "low": 24.850341, "close": 27.611488, "volume": 34850061}, "trend_line": 30.57095, "activity_lines": {"activity_5": 28.064397, "activity_10": 26.372854, "activity_20": 27.257998, "activity_30": 28.278014}, "trend_signal": 0, "fair_value": 33.493044, "relative_strength": -12.377967, "rate_of_change": -1.6194505657285048, "market_dynamics": 0.353859, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.045354, "high": 27.810133, "low": 25.108577, "close": 25.158237, "volume": 16577404}, "trend_line": 29.988262, "activity_lines": {"activity_5": 27.34663, "activity_10": 26.300259, "activity_20": 26.95289, "activity_30": 27.928806}, "trend_signal": 0, "fair_value": 33.383376, "relative_strength": -20.881724, "rate_of_change": -1.9060186222541367, "market_dynamics": 0.218017, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.466135, "high": 25.486, "low": 23.439969, "close": 23.499561, "volume": 15930160}, "trend_line": 29.407229, "activity_lines": {"activity_5": 25.983933, "activity_10": 25.95498, "activity_20": 26.51261, "activity_30": 27.51018}, "trend_signal": 0, "fair_value": 33.255014, "relative_strength": -23.157232, "rate_of_change": -1.9375347594335341, "market_dynamics": 0.050463, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.410172, "high": 23.777664, "low": 19.765059, "close": 22.665258, "volume": 21160871}, "trend_line": 28.779183, "activity_lines": {"activity_5": 24.588792, "activity_10": 25.513629, "activity_20": 26.027352, "activity_30": 27.075215}, "trend_signal": 0, "fair_value": 33.119248, "relative_strength": -25.924591, "rate_of_change": -2.135685752642662, "market_dynamics": -0.279235, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.099123, "high": 23.26119, "low": 21.374074, "close": 22.645393, "volume": 21134630}, "trend_line": 28.160408, "activity_lines": {"activity_5": 23.487643, "activity_10": 25.040496, "activity_20": 25.572126, "activity_30": 26.679486}, "trend_signal": 0, "fair_value": 32.986668, "relative_strength": -26.931165, "rate_of_change": -2.1500784091056353, "market_dynamics": -0.385751, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.546073, "high": 24.244475, "low": 22.506344, "close": 23.082409, "volume": 7926922}, "trend_line": 27.618772, "activity_lines": {"activity_5": 23.07645, "activity_10": 24.588491, "activity_20": 25.19527, "activity_30": 26.351873}, "trend_signal": 0, "fair_value": 32.862864, "relative_strength": -26.204044, "rate_of_change": -1.923395428077606, "market_dynamics": -0.394902, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.608817, "high": 24.383526, "low": 23.191665, "close": 23.886917, "volume": 18773275}, "trend_line": 27.271146, "activity_lines": {"activity_5": 23.235365, "activity_10": 24.320502, "activity_20": 24.938452, "activity_30": 26.111108}, "trend_signal": 0, "fair_value": 32.75205, "relative_strength": -24.514284, "rate_of_change": -1.2586584226119766, "market_dynamics": -0.215956, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.53251, "high": 24.701357, "low": 22.486478, "close": 24.145153, "volume": 19670041}, "trend_line": 27.148317, "activity_lines": {"activity_5": 23.565114, "activity_10": 24.097479, "activity_20": 24.758538, "activity_30": 25.909432}, "trend_signal": 0, "fair_value": 32.647088, "relative_strength": -23.258703, "rate_of_change": -0.4503991141406487, "market_dynamics": -0.031681, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.145154, "high": 24.592104, "low": 22.049463, "close": 22.168648, "volume": 17875050}, "trend_line": 27.004632, "activity_lines": {"activity_5": 23.192988, "activity_10": 23.570351, "activity_20": 24.424911, "activity_30": 25.588163}, "trend_signal": 0, "fair_value": 32.520842, "relative_strength": -26.900693, "rate_of_change": -0.5292593275671484, "market_dynamics": 0.032771, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.079258, "high": 22.77, "low": 21.433667, "close": 22.709999, "volume": 10535900}, "trend_line": 26.867404, "activity_lines": {"activity_5": 23.034419, "activity_10": 23.232665, "activity_20": 24.207826, "activity_30": 25.311089}, "trend_signal": 0, "fair_value": 32.404046, "relative_strength": -24.291969, "rate_of_change": -0.5081646733789978, "market_dynamics": -0.017631, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.82, "high": 23.15, "low": 18.84, "close": 19.65, "volume": 14690952}, "trend_line": 26.56163, "activity_lines": {"activity_5": 21.851544, "activity_10": 22.485882, "activity_20": 23.73022, "activity_30": 24.845451}, "trend_signal": 0, "fair_value": 32.253999, "relative_strength": -33.317934, "rate_of_change": -1.1380853915026534, "market_dynamics": -0.253842, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.65, "high": 24.0, "low": 19.040001, "close": 21.65, "volume": 16407290}, "trend_line": 26.285111, "activity_lines": {"activity_5": 21.564163, "activity_10": 22.24749, "activity_20": 23.481712, "activity_30": 24.528571}, "trend_signal": 0, "fair_value": 32.130696, "relative_strength": -25.986172, "rate_of_change": -1.0410468032270626, "market_dynamics": -0.5547, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.299999, "high": 21.879999, "low": 19.74, "close": 20.110001, "volume": 22409299}, "trend_line": 25.930774, "activity_lines": {"activity_5": 20.912577, "activity_10": 21.792884, "activity_20": 23.110811, "activity_30": 24.130177}, "trend_signal": 0, "fair_value": 31.992527, "relative_strength": -28.873276, "rate_of_change": -1.348052134913948, "market_dynamics": -0.783652, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.030001, "high": 23.25, "low": 19.0, "close": 20.35, "volume": 24906669}, "trend_line": 25.630124, "activity_lines": {"activity_5": 20.61, "activity_10": 21.443542, "activity_20": 22.793474, "activity_30": 23.770127}, "trend_signal": 0, "fair_value": 31.860226, "relative_strength": -25.470719, "rate_of_change": -1.1594331893062697, "market_dynamics": -0.870607, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.450001, "high": 20.74, "low": 18.879999, "close": 19.610001, "volume": 12901642}, "trend_line": 25.271701, "activity_lines": {"activity_5": 20.182001, "activity_10": 21.001751, "activity_20": 22.409309, "activity_30": 23.381732}, "trend_signal": 0, "fair_value": 31.722583, "relative_strength": -26.164168, "rate_of_change": -1.3984442681588212, "market_dynamics": -0.927541, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.629999, "high": 20.6, "low": 18.16, "close": 20.200001, "volume": 15007658}, "trend_line": 24.871696, "activity_lines": {"activity_5": 20.157334, "activity_10": 20.722422, "activity_20": 22.080511, "activity_30": 23.054526}, "trend_signal": 0, "fair_value": 31.594554, "relative_strength": -24.577229, "rate_of_change": -1.582817872053805, "market_dynamics": -0.901854, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.0, "high": 23.379999, "low": 18.92, "close": 19.360001, "volume": 35751220}, "trend_line": 24.354631, "activity_lines": {"activity_5": 19.816001, "activity_10": 20.342772, "activity_20": 21.695324, "activity_30": 22.698932}, "trend_signal": 0, "fair_value": 31.460109, "relative_strength": -27.430013, "rate_of_change": -2.078929398300778, "market_dynamics": -0.738648, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.33, "high": 20.190001, "low": 18.68, "close": 19.549999, "volume": 14982721}, "trend_line": 23.959776, "activity_lines": {"activity_5": 19.690667, "activity_10": 20.079976, "activity_20": 21.349269, "activity_30": 22.388956}, "trend_signal": 0, "fair_value": 31.330651, "relative_strength": -23.417199, "rate_of_change": -1.6212727673845673, "market_dynamics": -0.673272, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.75, "high": 21.25, "low": 19.5, "close": 20.110001, "volume": 21837238}, "trend_line": 23.43626, "activity_lines": {"activity_5": 19.789334, "activity_10": 20.002546, "activity_20": 21.092902, "activity_30": 22.140583}, "trend_signal": 0, "fair_value": 31.209999, "relative_strength": -20.096659, "rate_of_change": -2.1849786909527062, "market_dynamics": -0.39941, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.860001, "high": 20.5, "low": 19.040001, "close": 19.1, "volume": 13297900}, "trend_line": 23.099572, "activity_lines": {"activity_5": 19.567334, "activity_10": 19.778909, "activity_20": 20.773984, "activity_30": 21.860825}, "trend_signal": 0, "fair_value": 31.081169, "relative_strength": -22.017871, "rate_of_change": -1.4366114729910076, "market_dynamics": -0.334479, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.110001, "high": 20.139999, "low": 18.620001, "close": 19.959999, "volume": 14385709}, "trend_line": 22.839557, "activity_lines": {"activity_5": 19.666, "activity_10": 19.777273, "activity_20": 20.592731, "activity_30": 21.658272}, "trend_signal": 0, "fair_value": 30.964104, "relative_strength": -17.327551, "rate_of_change": -1.125626916377495, "market_dynamics": -0.258613, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.809999, "high": 20.299999, "low": 18.299999, "close": 18.549999, "volume": 15912137}, "trend_line": 22.56631, "activity_lines": {"activity_5": 19.310666, "activity_10": 19.513636, "activity_20": 20.313628, "activity_30": 21.381526}, "trend_signal": 0, "fair_value": 30.83479, "relative_strength": -20.859357, "rate_of_change": -1.19637609433492, "market_dynamics": -0.193963, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.5, "high": 18.65, "low": 17.299999, "close": 18.18, "volume": 10396151}, "trend_line": 22.287021, "activity_lines": {"activity_5": 18.886, "activity_10": 19.239091, "activity_20": 20.030755, "activity_30": 21.098538}, "trend_signal": 0, "fair_value": 30.704329, "relative_strength": -23.00017, "rate_of_change": -1.237636990717588, "market_dynamics": -0.261525, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.18, "high": 19.690001, "low": 17.83, "close": 18.57, "volume": 22335989}, "trend_line": 22.20216, "activity_lines": {"activity_5": 18.682666, "activity_10": 19.070545, "activity_20": 19.810356, "activity_30": 20.85873}, "trend_signal": 0, "fair_value": 30.580509, "relative_strength": -18.171224, "rate_of_change": -0.38076421249838677, "market_dynamics": -0.060634, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.07, "high": 18.48, "low": 17.65, "close": 17.68, "volume": 9452677}, "trend_line": 22.143583, "activity_lines": {"activity_5": 18.285333, "activity_10": 18.772545, "activity_20": 19.524697, "activity_30": 20.566978}, "trend_signal": 0, "fair_value": 30.450201, "relative_strength": -19.717621, "rate_of_change": -0.2638346899580926, "market_dynamics": -0.088379, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.940001, "high": 18.190001, "low": 17.41, "close": 17.969999, "volume": 5014968}, "trend_line": 21.903975, "activity_lines": {"activity_5": 18.079333, "activity_10": 18.562363, "activity_20": 19.290301, "activity_30": 20.297715}, "trend_signal": 0, "fair_value": 30.325399, "relative_strength": -18.294423, "rate_of_change": -1.0820651743667702, "market_dynamics": -0.127699, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.98, "high": 20.49, "low": 17.73, "close": 20.01, "volume": 19039669}, "trend_line": 21.778387, "activity_lines": {"activity_5": 18.686, "activity_10": 18.763636, "activity_20": 19.274535, "activity_30": 20.175523}, "trend_signal": 0, "fair_value": 30.223266, "relative_strength": -21.702516, "rate_of_change": -0.5733571189704174, "market_dynamics": 0.260555, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.99, "high": 23.35, "low": 20.66, "close": 23.190001, "volume": 9647379}, "trend_line": 21.64524, "activity_lines": {"activity_5": 20.255333, "activity_10": 19.531273, "activity_20": 19.580089, "activity_30": 20.266595}, "trend_signal": 0, "fair_value": 30.154313, "relative_strength": -17.018064, "rate_of_change": -0.6113721828893823, "market_dynamics": 0.485515, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 20.83, "close": 21.52, "volume": 30216652}, "trend_line": 21.456757, "activity_lines": {"activity_5": 20.934, "activity_10": 19.929091, "activity_20": 19.731143, "activity_30": 20.258515}, "trend_signal": 0, "fair_value": 30.070484, "relative_strength": -18.664109, "rate_of_change": -0.8707826755443759, "market_dynamics": 0.895176, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.469999, "high": 23.33, "low": 20.940001, "close": 22.969999, "volume": 21636552}, "trend_line": 21.195435, "activity_lines": {"activity_5": 21.899333, "activity_10": 20.564909, "activity_20": 20.023381, "activity_30": 20.356143}, "trend_signal": 0, "fair_value": 30.00221, "relative_strength": -15.334344, "rate_of_change": -1.217900729359986, "market_dynamics": 1.373113, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.17, "high": 24.32, "low": 22.42, "close": 23.110001, "volume": 24229625}, "trend_line": 21.045386, "activity_lines": {"activity_5": 22.558667, "activity_10": 21.155818, "activity_20": 20.327714, "activity_30": 20.479663}, "trend_signal": 0, "fair_value": 29.93657, "relative_strength": -16.559313, "rate_of_change": -0.7079307407467655, "market_dynamics": 1.439801, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.030001, "high": 23.82, "low": 20.290001, "close": 20.370001, "volume": 22224415}, "trend_line": 20.885778, "activity_lines": {"activity_5": 21.962, "activity_10": 21.191273, "activity_20": 20.354619, "activity_30": 20.43609}, "trend_signal": 0, "fair_value": 29.84632, "relative_strength": -24.854413, "rate_of_change": -0.7583990143968002, "market_dynamics": 1.392037, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.48, "high": 22.85, "low": 20.139999, "close": 22.200001, "volume": 21708316}, "trend_line": 20.842459, "activity_lines": {"activity_5": 21.951334, "activity_10": 21.526364, "activity_20": 20.561905, "activity_30": 20.520879}, "trend_signal": 0, "fair_value": 29.774859, "relative_strength": -22.748672, "rate_of_change": -0.20740907999690883, "market_dynamics": 1.328239, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.209999, "high": 24.0, "low": 22.209999, "close": 22.74, "volume": 31687217}, "trend_line": 20.844951, "activity_lines": {"activity_5": 22.186667, "activity_10": 21.886546, "activity_20": 20.810667, "activity_30": 20.643301}, "trend_signal": 0, "fair_value": 29.709721, "relative_strength": -17.284149, "rate_of_change": 0.01195636273050415, "market_dynamics": 1.33381, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.1, "high": 23.58, "low": 21.049999, "close": 22.24, "volume": 26766032}, "trend_line": 20.831438, "activity_lines": {"activity_5": 22.174, "activity_10": 22.08, "activity_20": 21.000429, "activity_30": 20.733304}, "trend_signal": 0, "fair_value": 29.641192, "relative_strength": -16.099385, "rate_of_change": -0.06482624977146584, "market_dynamics": 1.26013, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.5, "high": 27.5, "low": 21.690001, "close": 25.43, "volume": 74356430}, "trend_line": 20.909691, "activity_lines": {"activity_5": 23.273334, "activity_10": 22.770546, "activity_20": 21.481476, "activity_30": 21.029985}, "trend_signal": 1, "fair_value": 29.602908, "relative_strength": -5.206649, "rate_of_change": 0.37564857500476023, "market_dynamics": 1.412957, "expectation": {"probability": 36.8486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.129999, "high": 30.379999, "low": 24.24, "close": 27.85, "volume": 114544823}, "trend_line": 21.041793, "activity_lines": {"activity_5": 25.024667, "activity_10": 23.765455, "activity_20": 22.168095, "activity_30": 21.477747}, "trend_signal": 1, "fair_value": 29.587116, "relative_strength": 2.509472, "rate_of_change": 0.6317740419980369, "market_dynamics": 1.505303, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.15, "high": 29.290001, "low": 26.049999, "close": 27.67, "volume": 71744032}, "trend_line": 21.159288, "activity_lines": {"activity_5": 26.217333, "activity_10": 24.585091, "activity_20": 22.797143, "activity_30": 21.905374}, "trend_signal": 1, "fair_value": 29.569999, "relative_strength": 3.211909, "rate_of_change": 0.5583887266641284, "market_dynamics": 1.541437, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.700001, "high": 28.76, "low": 23.91, "close": 26.26, "volume": 53567123}, "trend_line": 21.295667, "activity_lines": {"activity_5": 26.575333, "activity_10": 25.066909, "activity_20": 23.253238, "activity_30": 22.234452}, "trend_signal": 1, "fair_value": 29.540707, "relative_strength": -0.480906, "rate_of_change": 0.6445349200786037, "market_dynamics": 1.600732, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.01, "high": 26.26, "low": 21.83, "close": 23.74, "volume": 35915422}, "trend_line": 21.33, "activity_lines": {"activity_5": 25.858667, "activity_10": 25.004364, "activity_20": 23.440048, "activity_30": 22.392151}, "trend_signal": 1, "fair_value": 29.489824, "relative_strength": -9.315201, "rate_of_change": 0.16122059008528172, "market_dynamics": 1.368077, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.74, "high": 28.280001, "low": 22.549999, "close": 24.559999, "volume": 55997796}, "trend_line": 21.493667, "activity_lines": {"activity_5": 25.315333, "activity_10": 25.076909, "activity_20": 23.682857, "activity_30": 22.600538}, "trend_signal": 1, "fair_value": 29.446955, "relative_strength": 2.070555, "rate_of_change": 0.7673089545241455, "market_dynamics": 1.174886, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.4, "high": 25.9, "low": 23.0, "close": 25.219999, "volume": 42746093}, "trend_line": 21.612667, "activity_lines": {"activity_5": 25.049999, "activity_10": 25.243091, "activity_20": 23.966619, "activity_30": 22.840946}, "trend_signal": 1, "fair_value": 29.410516, "relative_strength": 6.425205, "rate_of_change": 0.5536514546354504, "market_dynamics": 0.919269, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.370001, "high": 26.440001, "low": 23.309999, "close": 24.16, "volume": 41044519}, "trend_line": 21.747667, "activity_lines": {"activity_5": 24.606666, "activity_10": 25.128363, "activity_20": 24.117667, "activity_30": 23.00529}, "trend_signal": 1, "fair_value": 29.36564, "relative_strength": -1.157423, "rate_of_change": 0.6246336928246827, "market_dynamics": 0.640728, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.280001, "high": 24.799999, "low": 22.780001, "close": 24.24, "volume": 23383597}, "trend_line": 21.877333, "activity_lines": {"activity_5": 24.424, "activity_10": 24.992545, "activity_20": 24.247857, "activity_30": 23.166086}, "trend_signal": 1, "fair_value": 29.322202, "relative_strength": -1.554069, "rate_of_change": 0.5962294714187056, "market_dynamics": 0.439796, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.49, "high": 25.040001, "low": 24.120001, "close": 24.24, "volume": 6101664}, "trend_line": 22.031667, "activity_lines": {"activity_5": 24.376, "activity_10": 24.829454, "activity_20": 24.351048, "activity_30": 23.318516}, "trend_signal": 1, "fair_value": 29.279495, "relative_strength": 0.290028, "rate_of_change": 0.7054516197198197, "market_dynamics": 0.146835, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.200001, "high": 26.75, "low": 24.790001, "close": 26.16, "volume": 24593547}, "trend_line": 22.230333, "activity_lines": {"activity_5": 24.934667, "activity_10": 24.979091, "activity_20": 24.605857, "activity_30": 23.58486}, "trend_signal": 1, "fair_value": 29.253499, "relative_strength": 4.060454, "rate_of_change": 0.9017293153532273, "market_dynamics": 0.070939, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.200001, "high": 29.780001, "low": 25.549999, "close": 27.48, "volume": 72176293}, "trend_line": 22.501, "activity_lines": {"activity_5": 25.826667, "activity_10": 25.355454, "activity_20": 24.947381, "activity_30": 23.923548}, "trend_signal": 1, "fair_value": 29.238842, "relative_strength": 7.241218, "rate_of_change": 1.2175571099182345, "market_dynamics": 0.164727, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.790001, "high": 30.879999, "low": 26.15, "close": 27.280001, "volume": 62048067}, "trend_line": 22.758667, "activity_lines": {"activity_5": 26.501334, "activity_10": 25.702182, "activity_20": 25.234286, "activity_30": 24.231871}, "trend_signal": 1, "fair_value": 29.222786, "relative_strength": 4.363471, "rate_of_change": 1.1451357717434685, "market_dynamics": 0.322429, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.049999, "high": 27.23, "low": 23.799999, "close": 23.85, "volume": 31322230}, "trend_line": 22.883333, "activity_lines": {"activity_5": 25.824667, "activity_10": 25.432364, "activity_20": 25.175048, "activity_30": 24.30228}, "trend_signal": 1, "fair_value": 29.179105, "relative_strength": -5.281108, "rate_of_change": 0.5477737338483017, "market_dynamics": 0.266512, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.879999, "high": 25.799999, "low": 23.65, "close": 24.85, "volume": 19300470}, "trend_line": 23.075, "activity_lines": {"activity_5": 25.507334, "activity_10": 25.388182, "activity_20": 25.199952, "activity_30": 24.429161}, "trend_signal": 1, "fair_value": 29.144193, "relative_strength": -2.945905, "rate_of_change": 0.83758340622845, "market_dynamics": 0.021539, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.799999, "high": 25.709999, "low": 24.0, "close": 24.82, "volume": 16271310}, "trend_line": 23.237, "activity_lines": {"activity_5": 25.139333, "activity_10": 25.318364, "activity_20": 25.213048, "activity_30": 24.541742}, "trend_signal": 1, "fair_value": 29.109599, "relative_strength": -3.807804, "rate_of_change": 0.7020585048754021, "market_dynamics": -0.363008, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.780001, "high": 25.24, "low": 23.540001, "close": 23.639999, "volume": 16925716}, "trend_line": 23.406667, "activity_lines": {"activity_5": 24.467333, "activity_10": 25.029273, "activity_20": 25.105619, "activity_30": 24.567742}, "trend_signal": 1, "fair_value": 29.06619, "relative_strength": -5.105136, "rate_of_change": 0.7301587984679626, "market_dynamics": -0.74947, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.07, "high": 24.27, "low": 22.84, "close": 23.66, "volume": 12207306}, "trend_line": 23.589333, "activity_lines": {"activity_5": 24.058, "activity_10": 24.772545, "activity_20": 24.984524, "activity_30": 24.584086}, "trend_signal": 1, "fair_value": 29.023621, "relative_strength": -3.745456, "rate_of_change": 0.7804015838735225, "market_dynamics": -0.882418, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.98, "high": 23.75, "low": 22.700001, "close": 23.26, "volume": 7149840}, "trend_line": 23.745667, "activity_lines": {"activity_5": 23.756666, "activity_10": 24.452182, "activity_20": 24.818381, "activity_30": 24.562839}, "trend_signal": 1, "fair_value": 28.978593, "relative_strength": -2.851287, "rate_of_change": 0.6627317525256059, "market_dynamics": -0.967617, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.309999, "high": 21.99, "low": 17.549999, "close": 20.4, "volume": 15909339}, "trend_line": 23.836333, "activity_lines": {"activity_5": 22.541333, "activity_10": 23.629636, "activity_20": 24.377381, "activity_30": 24.346989}, "trend_signal": 0, "fair_value": 28.912092, "relative_strength": -9.839082, "rate_of_change": 0.3818212392180805, "market_dynamics": -1.094188, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.799999, "high": 22.280001, "low": 19.950001, "close": 20.299999, "volume": 11552970}, "trend_line": 23.914, "activity_lines": {"activity_5": 21.589333, "activity_10": 22.858727, "activity_20": 23.935619, "activity_30": 24.118839}, "trend_signal": 0, "fair_value": 28.845845, "relative_strength": -9.519138, "rate_of_change": 0.3258345148979153, "market_dynamics": -1.169892, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.290001, "high": 20.969999, "low": 20.08, "close": 20.57, "volume": 10007185}, "trend_line": 23.932667, "activity_lines": {"activity_5": 21.028666, "activity_10": 22.243454, "activity_20": 23.544, "activity_30": 23.903097}, "trend_signal": 0, "fair_value": 28.782671, "relative_strength": -9.325341, "rate_of_change": 0.07805887764488209, "market_dynamics": -1.231555, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.67, "high": 21.74, "low": 20.370001, "close": 21.610001, "volume": 6238546}, "trend_line": 23.88, "activity_lines": {"activity_5": 21.019333, "activity_10": 21.942909, "activity_20": 23.286095, "activity_30": 23.753247}, "trend_signal": 0, "fair_value": 28.728332, "relative_strength": -4.394365, "rate_of_change": -0.2200632298941007, "market_dynamics": -1.259229, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.85, "high": 22.74, "low": 21.620001, "close": 22.16, "volume": 8120846}, "trend_line": 23.901333, "activity_lines": {"activity_5": 21.33, "activity_10": 21.845455, "activity_20": 23.109429, "activity_30": 23.64228}, "trend_signal": 0, "fair_value": 28.678946, "relative_strength": -3.943252, "rate_of_change": 0.08933417085427993, "market_dynamics": -1.174498, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.49, "high": 22.790001, "low": 21.879999, "close": 22.219999, "volume": 9004200}, "trend_line": 23.876333, "activity_lines": {"activity_5": 21.734, "activity_10": 21.789636, "activity_20": 22.958, "activity_30": 23.533806}, "trend_signal": 0, "fair_value": 28.630745, "relative_strength": -3.935958, "rate_of_change": -0.10459667667908785, "market_dynamics": -1.121605, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.219999, "high": 22.99, "low": 21.940001, "close": 21.940001, "volume": 10476270}, "trend_line": 23.837333, "activity_lines": {"activity_5": 21.923334, "activity_10": 21.730727, "activity_20": 22.787143, "activity_30": 23.408882}, "trend_signal": 0, "fair_value": 28.581184, "relative_strength": -4.553751, "rate_of_change": -0.16334166557317628, "market_dynamics": -1.062702, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.92, "high": 22.74, "low": 21.91, "close": 22.15, "volume": 8511917}, "trend_line": 23.896667, "activity_lines": {"activity_5": 22.073333, "activity_10": 21.762364, "activity_20": 22.648762, "activity_30": 23.300021}, "trend_signal": 0, "fair_value": 28.533896, "relative_strength": -2.578426, "rate_of_change": 0.24891207418212338, "market_dynamics": -1.034351, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.219999, "high": 23.34, "low": 22.1, "close": 23.1, "volume": 8377555}, "trend_line": 23.926667, "activity_lines": {"activity_5": 22.434667, "activity_10": 21.993818, "activity_20": 22.615476, "activity_30": 23.248624}, "trend_signal": 0, "fair_value": 28.494233, "relative_strength": 0.049088, "rate_of_change": 0.1255405199394442, "market_dynamics": -0.798893, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.23, "high": 23.540001, "low": 22.309999, "close": 22.68, "volume": 13918600}, "trend_line": 23.924667, "activity_lines": {"activity_5": 22.556667, "activity_10": 22.159091, "activity_20": 22.547238, "activity_30": 23.168194}, "trend_signal": 0, "fair_value": 28.452101, "relative_strength": -1.088951, "rate_of_change": -0.00835887422179985, "market_dynamics": -0.53266, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.48, "high": 26.799999, "low": 22.41, "close": 22.959999, "volume": 44762973}, "trend_line": 23.948667, "activity_lines": {"activity_5": 22.737333, "activity_10": 22.385818, "activity_20": 22.513095, "activity_30": 23.105957}, "trend_signal": 0, "fair_value": 28.412589, "relative_strength": 1.23828, "rate_of_change": 0.10031487585595616, "market_dynamics": -0.142578, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.959999, "high": 24.629999, "low": 22.52, "close": 24.120001, "volume": 20571209}, "trend_line": 23.905, "activity_lines": {"activity_5": 23.255333, "activity_10": 22.776909, "activity_20": 22.595524, "activity_30": 23.117011}, "trend_signal": 0, "fair_value": 28.381928, "relative_strength": 2.504423, "rate_of_change": -0.18233582687503747, "market_dynamics": 0.323735, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.15, "high": 24.58, "low": 23.719999, "close": 23.969999, "volume": 17160100}, "trend_line": 23.775667, "activity_lines": {"activity_5": 23.578, "activity_10": 23.071273, "activity_20": 22.673381, "activity_30": 23.121204}, "trend_signal": 0, "fair_value": 28.350637, "relative_strength": 0.582764, "rate_of_change": -0.5410290734156142, "market_dynamics": 0.510233, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.889999, "high": 24.99, "low": 23.809999, "close": 24.77, "volume": 16412747}, "trend_line": 23.679, "activity_lines": {"activity_5": 24.046, "activity_10": 23.449273, "activity_20": 22.844143, "activity_30": 23.185355}, "trend_signal": 0, "fair_value": 28.325422, "relative_strength": 2.089492, "rate_of_change": -0.406579550428596, "market_dynamics": 0.749655, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.879999, "high": 26.780001, "low": 24.4, "close": 25.709999, "volume": 34979726}, "trend_line": 23.660667, "activity_lines": {"activity_5": 24.716, "activity_10": 23.940727, "activity_20": 23.116381, "activity_30": 23.316387}, "trend_signal": 0, "fair_value": 28.307132, "relative_strength": 3.690318, "rate_of_change": -0.07742303306726796, "market_dynamics": 0.954943, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.440001, "high": 25.809999, "low": 24.5, "close": 25.559999, "volume": 20054571}, "trend_line": 23.721333, "activity_lines": {"activity_5": 25.133999, "activity_10": 24.340363, "activity_20": 23.365476, "activity_30": 23.438925}, "trend_signal": 0, "fair_value": 28.288055, "relative_strength": 0.725601, "rate_of_change": 0.25640021052661455, "market_dynamics": 1.0113, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.549999, "high": 26.389999, "low": 25.18, "close": 26.389999, "volume": 19842758}, "trend_line": 23.782333, "activity_lines": {"activity_5": 25.655332, "activity_10": 24.830181, "activity_20": 23.690238, "activity_30": 23.611097}, "trend_signal": 0, "fair_value": 28.274965, "relative_strength": 5.624812, "rate_of_change": 0.2571524964469743, "market_dynamics": 1.122355, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.209999, "high": 28.700001, "low": 25.889999, "close": 27.18, "volume": 40307769}, "trend_line": 23.847667, "activity_lines": {"activity_5": 26.288666, "activity_10": 25.382727, "activity_20": 24.082762, "activity_30": 23.830301}, "trend_signal": 0, "fair_value": 28.267465, "relative_strength": 7.292688, "rate_of_change": 0.2747165301234324, "market_dynamics": 1.251078, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.33, "high": 27.48, "low": 26.16, "close": 26.9, "volume": 20339792}, "trend_line": 23.939, "activity_lines": {"activity_5": 26.614666, "activity_10": 25.792909, "activity_20": 24.431762, "activity_30": 24.027226}, "trend_signal": 1, "fair_value": 28.258162, "relative_strength": 1.636545, "rate_of_change": 0.3829850525839646, "market_dynamics": 1.205525, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.299999, "high": 27.459999, "low": 26.610001, "close": 27.32, "volume": 19340790}, "trend_line": 24.041667, "activity_lines": {"activity_5": 26.938666, "activity_10": 26.210363, "activity_20": 24.805333, "activity_30": 24.245355}, "trend_signal": 1, "fair_value": 28.251823, "relative_strength": -1.267131, "rate_of_change": 0.42886920924015326, "market_dynamics": 1.211173, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.469999, "high": 28.469999, "low": 25.9, "close": 26.74, "volume": 26307777}, "trend_line": 24.125, "activity_lines": {"activity_5": 26.962, "activity_10": 26.438, "activity_20": 25.104333, "activity_30": 24.419441}, "trend_signal": 1, "fair_value": 28.241677, "relative_strength": -7.341995, "rate_of_change": 0.34661905931897175, "market_dynamics": 1.200105, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.950001, "high": 28.25, "low": 24.98, "close": 25.860001, "volume": 19029492}, "trend_line": 24.115, "activity_lines": {"activity_5": 26.613334, "activity_10": 26.436909, "activity_20": 25.289333, "activity_30": 24.531376}, "trend_signal": 1, "fair_value": 28.225799, "relative_strength": -9.463645, "rate_of_change": -0.041450777202079014, "market_dynamics": 0.967122, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.85, "high": 26.690001, "low": 25.6, "close": 25.950001, "volume": 10302180}, "trend_line": 24.064, "activity_lines": {"activity_5": 26.330001, "activity_10": 26.420546, "activity_20": 25.456429, "activity_30": 24.649763}, "trend_signal": 1, "fair_value": 28.210728, "relative_strength": -11.338082, "rate_of_change": -0.21148662658095949, "market_dynamics": 0.733801, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.940001, "high": 27.57, "low": 24.719999, "close": 24.92, "volume": 17080851}, "trend_line": 23.985333, "activity_lines": {"activity_5": 25.785334, "activity_10": 26.180909, "activity_20": 25.499809, "activity_30": 24.704989}, "trend_signal": 1, "fair_value": 28.189078, "relative_strength": -15.584482, "rate_of_change": -0.3269074135638272, "market_dynamics": 0.413842, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.84, "high": 25.889999, "low": 23.5, "close": 25.049999, "volume": 11567516}, "trend_line": 24.025333, "activity_lines": {"activity_5": 25.416, "activity_10": 25.962182, "activity_20": 25.539809, "activity_30": 24.773677}, "trend_signal": 1, "fair_value": 28.168561, "relative_strength": -15.883569, "rate_of_change": 0.1667685831170205, "market_dynamics": 0.020645, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.059999, "high": 25.549999, "low": 24.57, "close": 25.360001, "volume": 3994251}, "trend_line": 24.042333, "activity_lines": {"activity_5": 25.301334, "activity_10": 25.811818, "activity_20": 25.595571, "activity_30": 24.859785}, "trend_signal": 1, "fair_value": 28.150324, "relative_strength": -16.608563, "rate_of_change": 0.0707586446356413, "market_dynamics": -0.245981, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.290001, "high": 25.450001, "low": 24.6, "close": 24.700001, "volume": 3893904}, "trend_line": 24.038333, "activity_lines": {"activity_5": 25.058667, "activity_10": 25.545091, "activity_20": 25.573524, "activity_30": 24.902215}, "trend_signal": 1, "fair_value": 28.128064, "relative_strength": -17.534099, "rate_of_change": -0.016637320512937672, "market_dynamics": -0.492102, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.959999, "high": 24.92, "low": 23.5, "close": 23.66, "volume": 8513188}, "trend_line": 24.039, "activity_lines": {"activity_5": 24.546667, "activity_10": 25.12, "activity_20": 25.439286, "activity_30": 24.877806}, "trend_signal": 1, "fair_value": 28.099422, "relative_strength": -16.604775, "rate_of_change": 0.0027747348370620087, "market_dynamics": -0.704476, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.950001, "high": 29.67, "low": 23.9, "close": 29.0, "volume": 20929419}, "trend_line": 24.217, "activity_lines": {"activity_5": 25.967334, "activity_10": 25.729818, "activity_20": 25.806429, "activity_30": 25.197871}, "trend_signal": 1, "fair_value": 28.101527, "relative_strength": -2.404725, "rate_of_change": 0.7404634136195235, "market_dynamics": -0.506051, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.809999, "high": 33.0, "low": 25.809999, "close": 30.1, "volume": 48702095}, "trend_line": 24.445, "activity_lines": {"activity_5": 27.482667, "activity_10": 26.501455, "activity_20": 26.250238, "activity_30": 25.577419}, "trend_signal": 1, "fair_value": 28.114106, "relative_strength": 0.362652, "rate_of_change": 0.9414873848949149, "market_dynamics": -0.146749, "expectation": {"probability": 34.8813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.1, "high": 30.450001, "low": 27.870001, "close": 28.040001, "volume": 23004598}, "trend_line": 24.699667, "activity_lines": {"activity_5": 27.974667, "activity_10": 26.848, "activity_20": 26.462524, "activity_30": 25.809355}, "trend_signal": 1, "fair_value": 28.136367, "relative_strength": -6.768664, "rate_of_change": 1.0417958682757265, "market_dynamics": 0.111965, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.209999, "high": 30.799999, "low": 28.209999, "close": 29.82, "volume": 32834975}, "trend_line": 25.017, "activity_lines": {"activity_5": 28.881334, "activity_10": 27.494546, "activity_20": 26.820143, "activity_30": 26.139699}, "trend_signal": 1, "fair_value": 28.184684, "relative_strength": 0.439162, "rate_of_change": 1.2847663087927375, "market_dynamics": 0.574829, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.5, "high": 32.48, "low": 28.389999, "close": 28.889999, "volume": 38037972}, "trend_line": 25.294333, "activity_lines": {"activity_5": 29.136667, "activity_10": 27.9, "activity_20": 27.062048, "activity_30": 26.38957}, "trend_signal": 1, "fair_value": 28.188049, "relative_strength": 2.416086, "rate_of_change": 1.1085781668465533, "market_dynamics": 0.668824, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.5, "high": 31.08, "low": 28.51, "close": 29.52, "volume": 19067383}, "trend_line": 25.558, "activity_lines": {"activity_5": 29.253333, "activity_10": 28.366545, "activity_20": 27.340524, "activity_30": 26.662194}, "trend_signal": 1, "fair_value": 28.198115, "relative_strength": 1.160931, "rate_of_change": 1.0423955436974681, "market_dynamics": 0.592488, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.209999, "high": 29.719999, "low": 26.190001, "close": 26.610001, "volume": 14906056}, "trend_line": 25.706333, "activity_lines": {"activity_5": 28.365334, "activity_10": 28.220364, "activity_20": 27.319238, "activity_30": 26.730065}, "trend_signal": 1, "fair_value": 28.188766, "relative_strength": -9.514778, "rate_of_change": 0.5803779638469401, "market_dynamics": 0.483568, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.42, "high": 27.98, "low": 25.65, "close": 25.92, "volume": 13705596}, "trend_line": 25.829667, "activity_lines": {"activity_5": 27.48, "activity_10": 27.920364, "activity_20": 27.227953, "activity_30": 26.74385}, "trend_signal": 1, "fair_value": 28.193507, "relative_strength": -12.122306, "rate_of_change": 0.4797806050361202, "market_dynamics": 0.164287, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.030001, "high": 26.52, "low": 24.719999, "close": 26.41, "volume": 10420262}, "trend_line": 25.978667, "activity_lines": {"activity_5": 26.899333, "activity_10": 27.699273, "activity_20": 27.181619, "activity_30": 26.78129}, "trend_signal": 1, "fair_value": 28.167661, "relative_strength": -9.298116, "rate_of_change": 0.5768560624494342, "market_dynamics": -0.149745, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.450001, "high": 26.75, "low": 25.75, "close": 26.17, "volume": 8535355}, "trend_line": 26.112667, "activity_lines": {"activity_5": 26.466, "activity_10": 27.403455, "activity_20": 27.112333, "activity_30": 26.793635}, "trend_signal": 1, "fair_value": 28.153399, "relative_strength": -12.956667, "rate_of_change": 0.5158078357138062, "market_dynamics": -0.441288, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.389999, "high": 26.67, "low": 25.700001, "close": 26.51, "volume": 6155717}, "trend_line": 26.226333, "activity_lines": {"activity_5": 26.327333, "activity_10": 27.123818, "activity_20": 27.080238, "activity_30": 26.819269}, "trend_signal": 1, "fair_value": 28.143853, "relative_strength": -10.907368, "rate_of_change": 0.43529065797837524, "market_dynamics": -0.548201, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.42, "high": 29.6, "low": 26.309999, "close": 29.549999, "volume": 25354988}, "trend_line": 26.455333, "activity_lines": {"activity_5": 27.402666, "activity_10": 27.442182, "activity_20": 27.339524, "activity_30": 27.033699}, "trend_signal": 1, "fair_value": 28.136106, "relative_strength": -4.474147, "rate_of_change": 0.8731682008308184, "market_dynamics": -0.335754, "expectation": {"probability": 41.8825, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.940001, "high": 32.0, "low": 29.17, "close": 29.98, "volume": 35452265}, "trend_line": 26.689333, "activity_lines": {"activity_5": 28.425333, "activity_10": 27.848727, "activity_20": 27.629143, "activity_30": 27.261097}, "trend_signal": 1, "fair_value": 28.121162, "relative_strength": -3.941491, "rate_of_change": 0.8845097508317199, "market_dynamics": -0.015397, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.690001, "high": 30.84, "low": 28.639999, "close": 30.200001, "volume": 14376354}, "trend_line": 26.892, "activity_lines": {"activity_5": 29.250667, "activity_10": 28.26, "activity_20": 27.924286, "activity_30": 27.487591}, "trend_signal": 1, "fair_value": 28.104522, "relative_strength": -4.07677, "rate_of_change": 0.7593558070559431, "market_dynamics": 0.277691, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.35, "high": 37.200001, "low": 29.98, "close": 31.67, "volume": 70370059}, "trend_line": 27.148667, "activity_lines": {"activity_5": 30.313333, "activity_10": 28.931636, "activity_20": 28.338762, "activity_30": 27.79585}, "trend_signal": 1, "fair_value": 28.103264, "relative_strength": 2.389812, "rate_of_change": 0.9544362635728104, "market_dynamics": 0.710488, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.5, "high": 32.09, "low": 29.6, "close": 30.129999, "volume": 23441230}, "trend_line": 27.327333, "activity_lines": {"activity_5": 30.496, "activity_10": 29.272727, "activity_20": 28.579333, "activity_30": 27.988194}, "trend_signal": 1, "fair_value": 28.085478, "relative_strength": -0.223057, "rate_of_change": 0.6581022928308037, "market_dynamics": 0.685438, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.66, "high": 35.68, "low": 30.559999, "close": 34.48, "volume": 40423772}, "trend_line": 27.619667, "activity_lines": {"activity_5": 31.887333, "activity_10": 30.393636, "activity_20": 29.209381, "activity_30": 28.449656}, "trend_signal": 1, "fair_value": 28.086256, "relative_strength": 12.726424, "rate_of_change": 1.0697494702465122, "market_dynamics": 0.878648, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.490002, "high": 34.860001, "low": 33.200001, "close": 33.75, "volume": 13871154}, "trend_line": 27.892667, "activity_lines": {"activity_5": 32.706667, "activity_10": 31.238727, "activity_20": 29.725, "activity_30": 28.845161}, "trend_signal": 1, "fair_value": 28.070563, "relative_strength": 7.48008, "rate_of_change": 0.9884261095544695, "market_dynamics": 0.998877, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.700001, "high": 34.0, "low": 29.57, "close": 31.5, "volume": 23803955}, "trend_line": 28.063, "activity_lines": {"activity_5": 32.524667, "activity_10": 31.532364, "activity_20": 29.986381, "activity_30": 29.077893}, "trend_signal": 1, "fair_value": 28.050527, "relative_strength": 2.619928, "rate_of_change": 0.6106730489414992, "market_dynamics": 0.912523, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.01, "high": 34.459999, "low": 30.719999, "close": 31.780001, "volume": 20002853}, "trend_line": 28.216333, "activity_lines": {"activity_5": 32.349334, "activity_10": 31.784364, "activity_20": 30.242048, "activity_30": 29.317699}, "trend_signal": 1, "fair_value": 28.026961, "relative_strength": 2.808546, "rate_of_change": 0.546388483055981, "market_dynamics": 0.993253, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.780001, "high": 32.380001, "low": 30.809999, "close": 30.98, "volume": 11950761}, "trend_line": 28.352333, "activity_lines": {"activity_5": 31.9, "activity_10": 31.788909, "activity_20": 30.382857, "activity_30": 29.496}, "trend_signal": 1, "fair_value": 27.996047, "relative_strength": 3.241402, "rate_of_change": 0.4819903422602887, "market_dynamics": 0.739496, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.299999, "high": 30.48, "low": 28.66, "close": 29.15, "volume": 12799877}, "trend_line": 28.413333, "activity_lines": {"activity_5": 30.784, "activity_10": 31.379455, "activity_20": 30.339952, "activity_30": 29.547462}, "trend_signal": 1, "fair_value": 27.941991, "relative_strength": -2.028568, "rate_of_change": 0.21514984322454148, "market_dynamics": 0.441986, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.879999, "high": 29.6, "low": 28.1, "close": 28.139999, "volume": 7170400}, "trend_line": 28.46, "activity_lines": {"activity_5": 29.686666, "activity_10": 30.793636, "activity_20": 30.205381, "activity_30": 29.529828}, "trend_signal": 1, "fair_value": 27.858954, "relative_strength": -2.430222, "rate_of_change": 0.1642433149254237, "market_dynamics": 0.049351, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.27, "high": 30.24, "low": 28.049999, "close": 29.68, "volume": 7229013}, "trend_line": 28.587333, "activity_lines": {"activity_5": 29.476666, "activity_10": 30.521273, "activity_20": 30.217, "activity_30": 29.608538}, "trend_signal": 1, "fair_value": 27.772919, "relative_strength": -3.824555, "rate_of_change": 0.44741040056219306, "market_dynamics": -0.243766, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.700001, "high": 34.380001, "low": 29.299999, "close": 34.0, "volume": 19070553}, "trend_line": 28.855667, "activity_lines": {"activity_5": 30.828, "activity_10": 31.043818, "activity_20": 30.640714, "activity_30": 29.957742}, "trend_signal": 1, "fair_value": 27.730679, "relative_strength": 5.713407, "rate_of_change": 0.9386464977338018, "market_dynamics": -0.241185, "expectation": {"probability": 37.9801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.91, "high": 36.490002, "low": 33.009998, "close": 35.200001, "volume": 18056806}, "trend_line": 29.198333, "activity_lines": {"activity_5": 32.431334, "activity_10": 31.742182, "activity_20": 31.154381, "activity_30": 30.367054}, "trend_signal": 1, "fair_value": 27.702916, "relative_strength": 8.770677, "rate_of_change": 1.1875171695043516, "market_dynamics": -0.057075, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.43, "high": 36.400002, "low": 34.25, "close": 35.650002, "volume": 9378271}, "trend_line": 29.551667, "activity_lines": {"activity_5": 33.903334, "activity_10": 32.430182, "activity_20": 31.683857, "activity_30": 30.78329}, "trend_signal": 1, "fair_value": 27.661553, "relative_strength": 8.666179, "rate_of_change": 1.2101170296263033, "market_dynamics": 0.30324, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.650002, "high": 37.200001, "low": 34.189999, "close": 36.240002, "volume": 9692749}, "trend_line": 29.914334, "activity_lines": {"activity_5": 35.138668, "activity_10": 33.204183, "activity_20": 32.226477, "activity_30": 31.214796}, "trend_signal": 1, "fair_value": 27.670697, "relative_strength": 7.088241, "rate_of_change": 1.2272302608174417, "market_dynamics": 0.647669, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.5, "high": 39.830002, "low": 36.310001, "close": 38.349998, "volume": 21677932}, "trend_line": 30.369333, "activity_lines": {"activity_5": 36.537334, "activity_10": 34.316546, "activity_20": 32.920905, "activity_30": 31.759032}, "trend_signal": 1, "fair_value": 27.697488, "relative_strength": 13.064732, "rate_of_change": 1.5210066184324906, "market_dynamics": 0.845202, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.889999, "high": 54.0, "low": 40.099998, "close": 47.650002, "volume": 88806400}, "trend_line": 31.169, "activity_lines": {"activity_5": 40.458001, "activity_10": 36.995273, "activity_20": 34.444191, "activity_30": 32.873914}, "trend_signal": 1, "fair_value": 27.782373, "relative_strength": 39.089347, "rate_of_change": 2.633139819040476, "market_dynamics": 1.104252, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.02, "high": 56.0, "low": 46.869999, "close": 47.299999, "volume": 81700009}, "trend_line": 31.779, "activity_lines": {"activity_5": 43.352, "activity_10": 39.321819, "activity_20": 35.831857, "activity_30": 33.914624}, "trend_signal": 1, "fair_value": 27.836611, "relative_strength": 37.217132, "rate_of_change": 1.957072732522697, "market_dynamics": 1.354647, "expectation": {"probability": 49.7985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf9ca069-0fb5-40a0-8f9d-1fd66e034024/", "share_image": "https://sharemaestro.com/terminal/bf9ca069-0fb5-40a0-8f9d-1fd66e034024/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}