{"ticker": {"uuid": "bf9d5571-5549-4619-beb6-15e748795870", "symbol": "VIXL", "name": "WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIXL fell 60.84%, moving from 3.32 to 1.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.82 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 38.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "-60.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.82"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5044, "high": 1.5194, "low": 1.2942, "close": 1.3008, "volume": 3079450}, "trend_line": 2.60126, "activity_lines": {"activity_5": 1.579547, "activity_10": 1.83078, "activity_20": 2.209771, "activity_30": 2.30589}, "trend_signal": 0, "fair_value": 9.369005, "relative_strength": -75.81797, "rate_of_change": -3.3719126028544224, "market_dynamics": -0.006552, "expectation": {"probability": 38.4735, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1196, "high": 0.1197, "low": 0.0902, "close": 0.0943, "volume": 48046987}, "trend_line": 0.389083, "activity_lines": {"activity_5": 0.127007, "activity_10": 0.155213, "activity_20": 0.224591, "activity_30": 0.284605}, "trend_signal": 0, "fair_value": 67.466134, "relative_strength": -90.332092, "rate_of_change": -6.900124425727412, "market_dynamics": 0.929015, "expectation": {"probability": 34.2032, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0922, "high": 0.0963, "low": 0.084, "close": 0.0876, "volume": 31530881}, "trend_line": 0.362587, "activity_lines": {"activity_5": 0.109273, "activity_10": 0.138345, "activity_20": 0.206665, "activity_30": 0.265155}, "trend_signal": 0, "fair_value": 62.37349, "relative_strength": -90.722103, "rate_of_change": -6.809858050852907, "market_dynamics": 0.645382, "expectation": {"probability": 33.8814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0849, "high": 0.0885, "low": 0.0768, "close": 0.078, "volume": 33135405}, "trend_line": 0.340987, "activity_lines": {"activity_5": 0.09434, "activity_10": 0.123076, "activity_20": 0.188964, "activity_30": 0.246794}, "trend_signal": 0, "fair_value": 56.976063, "relative_strength": -91.116533, "rate_of_change": -5.957190963823857, "market_dynamics": 0.281796, "expectation": {"probability": 33.3179, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0777, "high": 0.0809, "low": 0.0663, "close": 0.0669, "volume": 40008201}, "trend_line": 0.32186, "activity_lines": {"activity_5": 0.08104, "activity_10": 0.108535, "activity_20": 0.171429, "activity_30": 0.229111}, "trend_signal": 0, "fair_value": 53.015109, "relative_strength": -92.225176, "rate_of_change": -5.609304753553656, "market_dynamics": 0.103029, "expectation": {"probability": 33.1641, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0672, "high": 0.092, "low": 0.0659, "close": 0.0727, "volume": 35749782}, "trend_line": 0.30113, "activity_lines": {"activity_5": 0.07564, "activity_10": 0.097684, "activity_20": 0.156073, "activity_30": 0.213037}, "trend_signal": 0, "fair_value": 48.96713, "relative_strength": -90.976251, "rate_of_change": -6.440688498104757, "market_dynamics": -0.096734, "expectation": {"probability": 33.5141, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0758, "high": 0.078, "low": 0.0565, "close": 0.0602, "volume": 34085248}, "trend_line": 0.27982, "activity_lines": {"activity_5": 0.069073, "activity_10": 0.086695, "activity_20": 0.141008, "activity_30": 0.197493}, "trend_signal": 0, "fair_value": 45.484982, "relative_strength": -92.363032, "rate_of_change": -7.076677846777138, "market_dynamics": -0.064506, "expectation": {"probability": 33.9082, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0593, "high": 0.0614, "low": 0.0555, "close": 0.0562, "volume": 22235224}, "trend_line": 0.261177, "activity_lines": {"activity_5": 0.063447, "activity_10": 0.077469, "activity_20": 0.127185, "activity_30": 0.183066}, "trend_signal": 0, "fair_value": 42.351062, "relative_strength": -92.556753, "rate_of_change": -6.662497319705532, "market_dynamics": -0.057157, "expectation": {"probability": 33.9512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0579, "high": 0.059, "low": 0.0503, "close": 0.0539, "volume": 33069623}, "trend_line": 0.243243, "activity_lines": {"activity_5": 0.059147, "activity_10": 0.070033, "activity_20": 0.114338, "activity_30": 0.169693}, "trend_signal": 0, "fair_value": 39.56538, "relative_strength": -92.730729, "rate_of_change": -6.866607702822226, "market_dynamics": 0.065759, "expectation": {"probability": 33.318, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0537, "high": 0.0729, "low": 0.0523, "close": 0.0575, "volume": 44583731}, "trend_line": 0.228287, "activity_lines": {"activity_5": 0.057653, "activity_10": 0.065144, "activity_20": 0.103465, "activity_30": 0.157709}, "trend_signal": 0, "fair_value": 37.25857, "relative_strength": -91.670367, "rate_of_change": -6.148583926361703, "market_dynamics": 0.393985, "expectation": {"probability": 33.3985, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0658, "high": 0.077, "low": 0.0552, "close": 0.0626, "volume": 79799424}, "trend_line": 0.21714, "activity_lines": {"activity_5": 0.058487, "activity_10": 0.06298, "activity_20": 0.094977, "activity_30": 0.14702}, "trend_signal": 0, "fair_value": 35.169451, "relative_strength": -90.535248, "rate_of_change": -4.882888644557067, "market_dynamics": 0.823012, "expectation": {"probability": 33.9922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0594, "high": 0.0785, "low": 0.0564, "close": 0.0725, "volume": 52086992}, "trend_line": 0.206153, "activity_lines": {"activity_5": 0.063293, "activity_10": 0.063618, "activity_20": 0.089127, "activity_30": 0.137688}, "trend_signal": 0, "fair_value": 33.210991, "relative_strength": -88.405196, "rate_of_change": -5.059869208805377, "market_dynamics": 1.292205, "expectation": {"probability": 34.6641, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0693, "high": 0.0693, "low": 0.057, "close": 0.064, "volume": 51400175}, "trend_line": 0.19739, "activity_lines": {"activity_5": 0.064447, "activity_10": 0.063107, "activity_20": 0.083452, "activity_30": 0.128517}, "trend_signal": 0, "fair_value": 30.991286, "relative_strength": -89.489782, "rate_of_change": -4.250726402235229, "market_dynamics": 1.611989, "expectation": {"probability": 34.5509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0592, "high": 0.0596, "low": 0.0431, "close": 0.0444, "volume": 83071011}, "trend_line": 0.18771, "activity_lines": {"activity_5": 0.058547, "activity_10": 0.059462, "activity_20": 0.076898, "activity_30": 0.118647}, "trend_signal": 0, "fair_value": 27.509037, "relative_strength": -92.509934, "rate_of_change": -4.903997162976859, "market_dynamics": 1.787258, "expectation": {"probability": 34.0294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0444, "high": 0.0518, "low": 0.0436, "close": 0.0443, "volume": 45472049}, "trend_line": 0.175563, "activity_lines": {"activity_5": 0.053247, "activity_10": 0.056409, "activity_20": 0.071214, "activity_30": 0.109395}, "trend_signal": 0, "fair_value": 25.419801, "relative_strength": -92.094262, "rate_of_change": -6.471152309413453, "market_dynamics": 1.745263, "expectation": {"probability": 33.9904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0441, "high": 0.0475, "low": 0.0381, "close": 0.0404, "volume": 47245181}, "trend_line": 0.164123, "activity_lines": {"activity_5": 0.047527, "activity_10": 0.053058, "activity_20": 0.065956, "activity_30": 0.100674}, "trend_signal": 0, "fair_value": 23.722324, "relative_strength": -92.645295, "rate_of_change": -6.516179377203628, "market_dynamics": 1.722558, "expectation": {"probability": 33.837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0446, "high": 0.0521, "low": 0.0386, "close": 0.0491, "volume": 81323023}, "trend_line": 0.15239, "activity_lines": {"activity_5": 0.046187, "activity_10": 0.051876, "activity_20": 0.06224, "activity_30": 0.093254}, "trend_signal": 0, "fair_value": 21.633119, "relative_strength": -90.314304, "rate_of_change": -7.148906612723381, "market_dynamics": 1.834517, "expectation": {"probability": 33.5193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0508, "high": 0.0631, "low": 0.0462, "close": 0.0484, "volume": 67785973}, "trend_line": 0.14377, "activity_lines": {"activity_5": 0.046173, "activity_10": 0.050769, "activity_20": 0.059162, "activity_30": 0.086545}, "trend_signal": 0, "fair_value": 19.630972, "relative_strength": -89.526598, "rate_of_change": -5.656539142988378, "market_dynamics": 1.82725, "expectation": {"probability": 33.9126, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0494, "high": 0.0703, "low": 0.0489, "close": 0.0555, "volume": 68978945}, "trend_line": 0.1324, "activity_lines": {"activity_5": 0.049567, "activity_10": 0.051095, "activity_20": 0.057376, "activity_30": 0.08085}, "trend_signal": 0, "fair_value": 18.194783, "relative_strength": -86.635497, "rate_of_change": -7.908464909230033, "market_dynamics": 1.932194, "expectation": {"probability": 34.0673, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0607, "high": 0.0623, "low": 0.0441, "close": 0.0561, "volume": 70174028}, "trend_line": 0.119057, "activity_lines": {"activity_5": 0.05242, "activity_10": 0.0515, "activity_20": 0.056135, "activity_30": 0.075927}, "trend_signal": 0, "fair_value": 16.802129, "relative_strength": -85.16334, "rate_of_change": -10.077794561933532, "market_dynamics": 2.020966, "expectation": {"probability": 34.6544, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0581, "high": 0.0688, "low": 0.0487, "close": 0.0685, "volume": 73299581}, "trend_line": 0.10739, "activity_lines": {"activity_5": 0.05862, "activity_10": 0.054185, "activity_20": 0.056553, "activity_30": 0.072665}, "trend_signal": 0, "fair_value": 15.366023, "relative_strength": -79.355261, "rate_of_change": -9.799507798785454, "market_dynamics": 1.99059, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0641, "high": 0.0742, "low": 0.0541, "close": 0.0598, "volume": 60616215}, "trend_line": 0.100077, "activity_lines": {"activity_5": 0.060047, "activity_10": 0.055182, "activity_20": 0.056376, "activity_30": 0.069595}, "trend_signal": 0, "fair_value": 13.451013, "relative_strength": -80.446423, "rate_of_change": -6.809758822981656, "market_dynamics": 1.957361, "expectation": {"probability": 34.6171, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0643, "high": 0.0654, "low": 0.038, "close": 0.0382, "volume": 82128929}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.05356, "activity_10": 0.052482, "activity_20": 0.054307, "activity_30": 0.065603}, "trend_signal": 0, "fair_value": 12.275903, "relative_strength": -87.140161, "rate_of_change": -7.77101631743558, "market_dynamics": 1.906319, "expectation": {"probability": 34.6566, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0375, "high": 0.0377, "low": 0.0325, "close": 0.0333, "volume": 59736217}, "trend_line": 0.085777, "activity_lines": {"activity_5": 0.04612, "activity_10": 0.04936, "activity_20": 0.052006, "activity_30": 0.061797}, "trend_signal": 0, "fair_value": 11.558424, "relative_strength": -87.865047, "rate_of_change": -7.067172264355349, "market_dynamics": 1.714756, "expectation": {"probability": 34.6566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0346, "high": 0.0346, "low": 0.0281, "close": 0.0281, "volume": 51191195}, "trend_line": 0.07965, "activity_lines": {"activity_5": 0.038427, "activity_10": 0.045495, "activity_20": 0.049422, "activity_30": 0.058075}, "trend_signal": 0, "fair_value": 10.922706, "relative_strength": -89.365543, "rate_of_change": -7.142940415262841, "market_dynamics": 1.401464, "expectation": {"probability": 34.6566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0276, "high": 0.0278, "low": 0.0251, "close": 0.0252, "volume": 29257882}, "trend_line": 0.074153, "activity_lines": {"activity_5": 0.031633, "activity_10": 0.041396, "activity_20": 0.046748, "activity_30": 0.054563}, "trend_signal": 0, "fair_value": 10.373701, "relative_strength": -89.8184, "rate_of_change": -6.901443816698056, "market_dynamics": 1.035503, "expectation": {"probability": 34.6566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0244, "high": 0.0247, "low": 0.0227, "close": 0.0228, "volume": 63280861}, "trend_line": 0.06834, "activity_lines": {"activity_5": 0.026927, "activity_10": 0.037138, "activity_20": 0.04407, "activity_30": 0.051249}, "trend_signal": 0, "fair_value": 9.851989, "relative_strength": -90.385365, "rate_of_change": -7.839197335239301, "market_dynamics": 0.695772, "expectation": {"probability": 34.5426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0236, "high": 0.0252, "low": 0.0224, "close": 0.0226, "volume": 59955742}, "trend_line": 0.063173, "activity_lines": {"activity_5": 0.02462, "activity_10": 0.033322, "activity_20": 0.041552, "activity_30": 0.048298}, "trend_signal": 0, "fair_value": 9.257069, "relative_strength": -89.938378, "rate_of_change": -7.56072578285044, "market_dynamics": 0.483416, "expectation": {"probability": 33.9859, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.022, "high": 0.0221, "low": 0.0181, "close": 0.0191, "volume": 70646215}, "trend_line": 0.058543, "activity_lines": {"activity_5": 0.022187, "activity_10": 0.029338, "activity_20": 0.038861, "activity_30": 0.045455}, "trend_signal": 0, "fair_value": 8.721422, "relative_strength": -90.795748, "rate_of_change": -7.329080461589617, "market_dynamics": 0.362216, "expectation": {"probability": 33.8336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0196, "high": 0.0232, "low": 0.0196, "close": 0.0222, "volume": 60893301}, "trend_line": 0.05407, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.02658, "activity_20": 0.03663, "activity_30": 0.04311}, "trend_signal": 0, "fair_value": 8.182655, "relative_strength": -88.482489, "rate_of_change": -7.640537724407697, "market_dynamics": 0.323489, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0196, "high": 0.02, "low": 0.0174, "close": 0.0187, "volume": 68800741}, "trend_line": 0.05077, "activity_lines": {"activity_5": 0.020507, "activity_10": 0.023802, "activity_20": 0.034235, "activity_30": 0.040828}, "trend_signal": 0, "fair_value": 7.667197, "relative_strength": -89.525571, "rate_of_change": -6.103199556130937, "market_dynamics": 0.241812, "expectation": {"probability": 33.9452, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0177, "high": 0.0203, "low": 0.0174, "close": 0.0179, "volume": 101156814}, "trend_line": 0.048223, "activity_lines": {"activity_5": 0.019447, "activity_10": 0.021784, "activity_20": 0.031972, "activity_30": 0.038708}, "trend_signal": 0, "fair_value": 7.20962, "relative_strength": -89.321671, "rate_of_change": -5.016742170573174, "market_dynamics": 0.283795, "expectation": {"probability": 33.8319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0182, "high": 0.0186, "low": 0.015, "close": 0.0156, "volume": 118992770}, "trend_line": 0.045823, "activity_lines": {"activity_5": 0.017947, "activity_10": 0.020109, "activity_20": 0.02975, "activity_30": 0.036603}, "trend_signal": 0, "fair_value": 6.718758, "relative_strength": -90.193098, "rate_of_change": -4.976878253115732, "market_dynamics": 0.322693, "expectation": {"probability": 33.2806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0163, "high": 0.0198, "low": 0.0161, "close": 0.0165, "volume": 114807380}, "trend_line": 0.043773, "activity_lines": {"activity_5": 0.017213, "activity_10": 0.019009, "activity_20": 0.027844, "activity_30": 0.034711}, "trend_signal": 0, "fair_value": 6.263095, "relative_strength": -88.950473, "rate_of_change": -4.473735896820381, "market_dynamics": 0.370781, "expectation": {"probability": 33.8366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0161, "high": 0.0161, "low": 0.0136, "close": 0.0151, "volume": 102693470}, "trend_line": 0.042047, "activity_lines": {"activity_5": 0.016187, "activity_10": 0.01796, "activity_20": 0.025938, "activity_30": 0.032861}, "trend_signal": 0, "fair_value": 5.556846, "relative_strength": -89.43038, "rate_of_change": -3.9430699289516333, "market_dynamics": 0.336235, "expectation": {"probability": 33.243, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0152, "high": 0.0169, "low": 0.0146, "close": 0.0157, "volume": 64061508}, "trend_line": 0.040147, "activity_lines": {"activity_5": 0.015833, "activity_10": 0.017256, "activity_20": 0.024228, "activity_30": 0.031162}, "trend_signal": 0, "fair_value": 5.124446, "relative_strength": -88.575174, "rate_of_change": -4.518752824220512, "market_dynamics": 0.101953, "expectation": {"probability": 33.8366, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0165, "high": 0.0167, "low": 0.0134, "close": 0.0137, "volume": 106199446}, "trend_line": 0.038597, "activity_lines": {"activity_5": 0.015013, "activity_10": 0.016362, "activity_20": 0.022445, "activity_30": 0.029455}, "trend_signal": 0, "fair_value": 4.717611, "relative_strength": -89.514984, "rate_of_change": -3.86081151767256, "market_dynamics": 0.032162, "expectation": {"probability": 33.9815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.014, "high": 0.0164, "low": 0.0137, "close": 0.0143, "volume": 99889860}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.014673, "activity_10": 0.015742, "activity_20": 0.020888, "activity_30": 0.027888}, "trend_signal": 0, "fair_value": 4.376549, "relative_strength": -88.552501, "rate_of_change": -3.6194522890380143, "market_dynamics": 0.032184, "expectation": {"probability": 34.4184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0144, "high": 0.016, "low": 0.0136, "close": 0.014, "volume": 82813007}, "trend_line": 0.03587, "activity_lines": {"activity_5": 0.01432, "activity_10": 0.015218, "activity_20": 0.019465, "activity_30": 0.026391}, "trend_signal": 0, "fair_value": 3.981446, "relative_strength": -88.299693, "rate_of_change": -3.5752688172042952, "market_dynamics": 0.150408, "expectation": {"probability": 33.9815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0136, "high": 0.0137, "low": 0.0122, "close": 0.0124, "volume": 101821193}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014496, "activity_20": 0.018087, "activity_30": 0.024877}, "trend_signal": 0, "fair_value": 3.568, "relative_strength": -89.099681, "rate_of_change": -4.190131028714796, "market_dynamics": 0.430357, "expectation": {"probability": 33.3936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0125, "high": 0.0142, "low": 0.0124, "close": 0.0138, "volume": 75724957}, "trend_line": 0.03274, "activity_lines": {"activity_5": 0.013527, "activity_10": 0.014207, "activity_20": 0.01705, "activity_30": 0.02355}, "trend_signal": 0, "fair_value": 3.275556, "relative_strength": -87.018922, "rate_of_change": -4.734192684843028, "market_dynamics": 0.575475, "expectation": {"probability": 33.7168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0143, "high": 0.0152, "low": 0.012, "close": 0.0142, "volume": 217455311}, "trend_line": 0.030797, "activity_lines": {"activity_5": 0.013713, "activity_10": 0.01408, "activity_20": 0.016312, "activity_30": 0.022354}, "trend_signal": 0, "fair_value": 3.049237, "relative_strength": -85.300707, "rate_of_change": -5.934636530238231, "market_dynamics": 0.923205, "expectation": {"probability": 34.3398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0136, "high": 0.0136, "low": 0.0111, "close": 0.0114, "volume": 142801205}, "trend_line": 0.029043, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013511, "activity_20": 0.015524, "activity_30": 0.021102}, "trend_signal": 0, "fair_value": 2.867323, "relative_strength": -86.941159, "rate_of_change": -5.695359937656272, "market_dynamics": 1.155752, "expectation": {"probability": 34.7216, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0117, "high": 0.012, "low": 0.0106, "close": 0.011, "volume": 58816497}, "trend_line": 0.02793, "activity_lines": {"activity_5": 0.012213, "activity_10": 0.012945, "activity_20": 0.014826, "activity_30": 0.019938}, "trend_signal": 0, "fair_value": 2.701528, "relative_strength": -86.529408, "rate_of_change": -3.83224873463485, "market_dynamics": 1.146747, "expectation": {"probability": 34.7609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0115, "high": 0.0139, "low": 0.0113, "close": 0.0135, "volume": 225371056}, "trend_line": 0.026903, "activity_lines": {"activity_5": 0.012527, "activity_10": 0.012935, "activity_20": 0.014472, "activity_30": 0.019007}, "trend_signal": 0, "fair_value": 2.562672, "relative_strength": -81.671854, "rate_of_change": -3.677049767275332, "market_dynamics": 1.464863, "expectation": {"probability": 34.9988, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0136, "high": 0.016, "low": 0.0121, "close": 0.0147, "volume": 194135486}, "trend_line": 0.026047, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.013171, "activity_20": 0.014302, "activity_30": 0.01822}, "trend_signal": 0, "fair_value": 2.440972, "relative_strength": -78.404639, "rate_of_change": -3.1818012861019187, "market_dynamics": 1.517177, "expectation": {"probability": 35.6204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0141, "high": 0.0175, "low": 0.0136, "close": 0.0162, "volume": 286732967}, "trend_line": 0.02495, "activity_lines": {"activity_5": 0.014247, "activity_10": 0.013698, "activity_20": 0.014325, "activity_30": 0.017585}, "trend_signal": 0, "fair_value": 2.317999, "relative_strength": -74.57555, "rate_of_change": -4.211617460744042, "market_dynamics": 1.73525, "expectation": {"probability": 35.7399, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0152, "high": 0.0155, "low": 0.0116, "close": 0.0118, "volume": 177759589}, "trend_line": 0.02373, "activity_lines": {"activity_5": 0.013727, "activity_10": 0.01338, "activity_20": 0.01396, "activity_30": 0.016736}, "trend_signal": 0, "fair_value": 2.195921, "relative_strength": -80.312661, "rate_of_change": -4.889779559118232, "market_dynamics": 1.923429, "expectation": {"probability": 35.98, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0116, "high": 0.0122, "low": 0.0102, "close": 0.0104, "volume": 134837351}, "trend_line": 0.022227, "activity_lines": {"activity_5": 0.012713, "activity_10": 0.012853, "activity_20": 0.013514, "activity_30": 0.015876}, "trend_signal": 0, "fair_value": 2.090064, "relative_strength": -80.877834, "rate_of_change": -6.333754740834391, "market_dynamics": 1.663535, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0102, "high": 0.0103, "low": 0.0092, "close": 0.0092, "volume": 186805247}, "trend_line": 0.020663, "activity_lines": {"activity_5": 0.01134, "activity_10": 0.012173, "activity_20": 0.012994, "activity_30": 0.015036}, "trend_signal": 0, "fair_value": 1.980892, "relative_strength": -82.273017, "rate_of_change": -7.036487155261615, "market_dynamics": 1.387821, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.009, "high": 0.0094, "low": 0.0079, "close": 0.0079, "volume": 205378141}, "trend_line": 0.018643, "activity_lines": {"activity_5": 0.00982, "activity_10": 0.011315, "activity_20": 0.012413, "activity_30": 0.014212}, "trend_signal": 0, "fair_value": 1.876853, "relative_strength": -83.960356, "rate_of_change": -9.775927987223545, "market_dynamics": 1.000137, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0079, "high": 0.0083, "low": 0.0074, "close": 0.0075, "volume": 203836374}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.00862, "activity_10": 0.010491, "activity_20": 0.011845, "activity_30": 0.013494}, "trend_signal": 0, "fair_value": 1.801914, "relative_strength": -83.050999, "rate_of_change": -9.349353644799665, "market_dynamics": 0.753009, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0075, "high": 0.0091, "low": 0.0073, "close": 0.0088, "volume": 202988045}, "trend_line": 0.01592, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.010025, "activity_20": 0.01145, "activity_30": 0.012971}, "trend_signal": 0, "fair_value": 1.729394, "relative_strength": -78.813887, "rate_of_change": -5.798816568047328, "market_dynamics": 0.665533, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0079, "high": 0.0085, "low": 0.0073, "close": 0.0073, "volume": 219460787}, "trend_line": 0.015053, "activity_lines": {"activity_5": 0.007947, "activity_10": 0.009335, "activity_20": 0.010945, "activity_30": 0.012415}, "trend_signal": 0, "fair_value": 1.670146, "relative_strength": -81.549478, "rate_of_change": -5.445979899497486, "market_dynamics": 0.551828, "expectation": {"probability": 35.8666, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0078, "high": 0.0079, "low": 0.0068, "close": 0.0076, "volume": 341062727}, "trend_line": 0.01437, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.008765, "activity_20": 0.010512, "activity_30": 0.011934}, "trend_signal": 0, "fair_value": 1.596694, "relative_strength": -78.566837, "rate_of_change": -4.537301534577822, "market_dynamics": 0.582897, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0077, "high": 0.0082, "low": 0.0072, "close": 0.0075, "volume": 239190970}, "trend_line": 0.01378, "activity_lines": {"activity_5": 0.00766, "activity_10": 0.008285, "activity_20": 0.010105, "activity_30": 0.011491}, "trend_signal": 0, "fair_value": 1.543691, "relative_strength": -78.23953, "rate_of_change": -4.105775922059848, "market_dynamics": 0.549227, "expectation": {"probability": 35.98, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0077, "high": 0.0077, "low": 0.0068, "close": 0.0069, "volume": 171363376}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.00738, "activity_10": 0.007827, "activity_20": 0.00968, "activity_30": 0.011047}, "trend_signal": 0, "fair_value": 1.495139, "relative_strength": -79.044926, "rate_of_change": -3.8461538461538525, "market_dynamics": 0.396329, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0069, "high": 0.007, "low": 0.0061, "close": 0.0063, "volume": 230427183}, "trend_line": 0.012707, "activity_lines": {"activity_5": 0.00694, "activity_10": 0.007429, "activity_20": 0.009231, "activity_30": 0.010598}, "trend_signal": 0, "fair_value": 1.441205, "relative_strength": -80.414355, "rate_of_change": -4.098113207547171, "market_dynamics": 0.318999, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0062, "high": 0.0063, "low": 0.0056, "close": 0.0056, "volume": 211480237}, "trend_line": 0.012257, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.007004, "activity_20": 0.008753, "activity_30": 0.01014}, "trend_signal": 0, "fair_value": 1.388036, "relative_strength": -82.187506, "rate_of_change": -3.541355158574007, "market_dynamics": 0.042054, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0056, "high": 0.0077, "low": 0.0056, "close": 0.0077, "volume": 423092367}, "trend_line": 0.011773, "activity_lines": {"activity_5": 0.00674, "activity_10": 0.007047, "activity_20": 0.008515, "activity_30": 0.009846}, "trend_signal": 0, "fair_value": 1.336002, "relative_strength": -74.310458, "rate_of_change": -3.948763971608061, "market_dynamics": 0.172094, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.990002, "high": 60.900002, "low": 41.0, "close": 50.240002, "volume": 48123}, "trend_line": 1.685817, "activity_lines": {"activity_5": 16.751141, "activity_10": 9.140264, "activity_20": 4.792328, "activity_30": 3.250377}, "trend_signal": 1, "fair_value": 1.604592, "relative_strength": 4951.352176, "rate_of_change": 14219.349358702113, "market_dynamics": 0.493997, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.66, "high": 91.169998, "low": 46.0, "close": 85.480003, "volume": 71864}, "trend_line": 4.534554, "activity_lines": {"activity_5": 41.893375, "activity_10": 23.767443, "activity_20": 12.693159, "activity_30": 8.656453}, "trend_signal": 1, "fair_value": 2.105258, "relative_strength": 3207.471752, "rate_of_change": 168.98257640064136, "market_dynamics": 0.779062, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.0, "high": 185.699997, "low": 53.5, "close": 55.48, "volume": 140759}, "trend_line": 6.383367, "activity_lines": {"activity_5": 51.337401, "activity_10": 31.38603, "activity_20": 17.329867, "activity_30": 11.943256}, "trend_signal": 1, "fair_value": 2.42381, "relative_strength": 1427.999319, "rate_of_change": 40.77166133648424, "market_dynamics": 1.089645, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.349998, "high": 44.419998, "low": 27.035, "close": 27.209999, "volume": 109628}, "trend_line": 7.289817, "activity_lines": {"activity_5": 47.659847, "activity_10": 32.85605, "activity_20": 19.010058, "activity_30": 13.28691}, "trend_signal": 1, "fair_value": 2.551874, "relative_strength": 533.330583, "rate_of_change": 14.200186202673299, "market_dynamics": 1.013812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.549999, "high": 30.17, "low": 25.0, "close": 28.145, "volume": 76836}, "trend_line": 8.22748, "activity_lines": {"activity_5": 42.480334, "activity_10": 34.001475, "activity_20": 20.649777, "activity_30": 14.632406}, "trend_signal": 1, "fair_value": 2.696117, "relative_strength": 472.599307, "rate_of_change": 12.862641133515417, "market_dynamics": 0.788589, "expectation": {"probability": 25.8333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.629999, "high": 28.17, "low": 24.9, "close": 25.865, "volume": 93660}, "trend_line": 9.089123, "activity_lines": {"activity_5": 34.665, "activity_10": 34.220766, "activity_20": 21.938395, "activity_30": 15.77031}, "trend_signal": 1, "fair_value": 2.828707, "relative_strength": 368.79868, "rate_of_change": 10.47274499603768, "market_dynamics": 0.545724, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.355, "high": 42.0, "low": 24.799999, "close": 41.18, "volume": 251765}, "trend_line": 10.461333, "activity_lines": {"activity_5": 33.579667, "activity_10": 36.754466, "activity_20": 24.562486, "activity_30": 17.840689}, "trend_signal": 1, "fair_value": 3.056431, "relative_strength": 571.28122, "rate_of_change": 15.097276161847507, "market_dynamics": 0.39453, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.369999, "high": 39.240002, "low": 27.5, "close": 27.504999, "volume": 133497}, "trend_line": 11.37769, "activity_lines": {"activity_5": 30.889333, "activity_10": 36.0532, "activity_20": 25.688179, "activity_30": 18.940281}, "trend_signal": 1, "fair_value": 3.196021, "relative_strength": 309.689522, "rate_of_change": 8.759466886294506, "market_dynamics": 0.292552, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.559999, "high": 31.184999, "low": 26.700001, "close": 27.370001, "volume": 94752}, "trend_line": 12.289557, "activity_lines": {"activity_5": 30.019, "activity_10": 34.827413, "activity_20": 26.670095, "activity_30": 19.972043}, "trend_signal": 1, "fair_value": 3.33838, "relative_strength": 276.0829, "rate_of_change": 8.014517885440727, "market_dynamics": 0.189458, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.209999, "high": 28.934999, "low": 25.84, "close": 28.174999, "volume": 92468}, "trend_line": 13.22831, "activity_lines": {"activity_5": 29.406333, "activity_10": 33.250454, "activity_20": 27.598393, "activity_30": 20.99691}, "trend_signal": 1, "fair_value": 3.480521, "relative_strength": 251.031435, "rate_of_change": 7.638623589117167, "market_dynamics": 0.096135, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.155001, "high": 37.009998, "low": 29.059999, "close": 36.470001, "volume": 221228}, "trend_line": 14.443517, "activity_lines": {"activity_5": 31.556667, "activity_10": 32.669545, "activity_20": 29.182569, "activity_30": 22.496374}, "trend_signal": 1, "fair_value": 3.682762, "relative_strength": 330.856445, "rate_of_change": 9.186411567312827, "market_dynamics": 0.005068, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.485001, "high": 40.700001, "low": 34.299999, "close": 35.27, "volume": 112829}, "trend_line": 15.61871, "activity_lines": {"activity_5": 32.6, "activity_10": 32.120818, "activity_20": 30.47883, "activity_30": 23.840018}, "trend_signal": 1, "fair_value": 3.884008, "relative_strength": 278.376702, "rate_of_change": 8.136473962678204, "market_dynamics": -0.051935, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.150002, "high": 36.0, "low": 30.85, "close": 31.795, "volume": 62905}, "trend_line": 16.678163, "activity_lines": {"activity_5": 32.879, "activity_10": 31.853182, "activity_20": 31.276222, "activity_30": 24.88365}, "trend_signal": 1, "fair_value": 4.06464, "relative_strength": 212.49427, "rate_of_change": 6.783229857011247, "market_dynamics": -0.113277, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.200001, "high": 35.43, "low": 31.0, "close": 33.174999, "volume": 74773}, "trend_line": 17.78363, "activity_lines": {"activity_5": 33.332, "activity_10": 32.267091, "activity_20": 32.05368, "activity_30": 25.947962}, "trend_signal": 1, "fair_value": 4.255217, "relative_strength": 210.412193, "rate_of_change": 6.628229979524707, "market_dynamics": -0.155665, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.419998, "high": 39.5, "low": 31.52, "close": 36.285, "volume": 129232}, "trend_line": 18.99268, "activity_lines": {"activity_5": 34.434666, "activity_10": 33.138, "activity_20": 32.969386, "activity_30": 27.141598}, "trend_signal": 1, "fair_value": 4.468207, "relative_strength": 219.591106, "rate_of_change": 6.798668213407506, "market_dynamics": -0.243242, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.435001, "high": 38.255001, "low": 22.0, "close": 22.49, "volume": 291947}, "trend_line": 19.741857, "activity_lines": {"activity_5": 30.398333, "activity_10": 31.352727, "activity_20": 32.398534, "activity_30": 27.367232}, "trend_signal": 1, "fair_value": 4.592374, "relative_strength": 95.496239, "rate_of_change": 3.9445565344122024, "market_dynamics": -0.412369, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.0, "high": 23.639999, "low": 20.41, "close": 22.940001, "volume": 142380}, "trend_line": 20.505983, "activity_lines": {"activity_5": 27.444, "activity_10": 29.710636, "activity_20": 31.763479, "activity_30": 27.573564}, "trend_signal": 1, "fair_value": 4.718518, "relative_strength": 90.02408, "rate_of_change": 3.870588263302692, "market_dynamics": -0.558355, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.695, "high": 28.0, "low": 21.9, "close": 24.99, "volume": 304315}, "trend_line": 21.33859, "activity_lines": {"activity_5": 25.995, "activity_10": 28.772909, "activity_20": 31.214457, "activity_30": 27.862855}, "trend_signal": 1, "fair_value": 4.849697, "relative_strength": 103.070176, "rate_of_change": 4.060312543904867, "market_dynamics": -0.614589, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.125, "high": 22.645, "low": 19.6, "close": 19.9, "volume": 192676}, "trend_line": 22.001577, "activity_lines": {"activity_5": 23.303, "activity_10": 26.955455, "activity_20": 30.061703, "activity_30": 27.770043}, "trend_signal": 1, "fair_value": 4.944441, "relative_strength": 57.201636, "rate_of_change": 3.106985981735443, "market_dynamics": -0.694522, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.84, "high": 20.525, "low": 18.5, "close": 18.924, "volume": 167882}, "trend_line": 22.63207, "activity_lines": {"activity_5": 21.170667, "activity_10": 25.096364, "activity_20": 28.721262, "activity_30": 27.57149}, "trend_signal": 0, "fair_value": 5.047473, "relative_strength": 39.886838, "rate_of_change": 2.8656718561583006, "market_dynamics": -0.668537, "expectation": {"probability": 34.2021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.924, "high": 19.85, "low": 18.378, "close": 19.242001, "volume": 121798}, "trend_line": 23.273207, "activity_lines": {"activity_5": 20.301734, "activity_10": 23.463291, "activity_20": 27.321029, "activity_30": 27.352775}, "trend_signal": 0, "fair_value": 5.152358, "relative_strength": 37.917631, "rate_of_change": 2.83286946355327, "market_dynamics": -0.700255, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.606001, "high": 39.919998, "low": 19.348, "close": 25.65, "volume": 637533}, "trend_line": 24.127957, "activity_lines": {"activity_5": 21.785334, "activity_10": 23.308546, "activity_20": 26.678691, "activity_30": 27.506117}, "trend_signal": 0, "fair_value": 5.30146, "relative_strength": 83.272895, "rate_of_change": 3.672678200301313, "market_dynamics": -0.661778, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.615, "high": 24.545, "low": 17.798, "close": 19.903999, "volume": 308878}, "trend_line": 24.79113, "activity_lines": {"activity_5": 21.172933, "activity_10": 22.283982, "activity_20": 25.774019, "activity_30": 27.233604}, "trend_signal": 0, "fair_value": 5.416333, "relative_strength": 36.876179, "rate_of_change": 2.7485667352606793, "market_dynamics": -0.656032, "expectation": {"probability": 35.4253, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.934999, "high": 23.5, "low": 19.940001, "close": 20.450001, "volume": 192526}, "trend_line": 25.472554, "activity_lines": {"activity_5": 21.0816, "activity_10": 21.574891, "activity_20": 25.090757, "activity_30": 26.953531}, "trend_signal": 0, "fair_value": 5.533449, "relative_strength": 37.060261, "rate_of_change": 2.7486605088190807, "market_dynamics": -0.641723, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.375999, "high": 25.66, "low": 18.299999, "close": 24.91, "volume": 536544}, "trend_line": 26.302634, "activity_lines": {"activity_5": 22.440267, "activity_10": 21.908073, "activity_20": 24.864448, "activity_30": 26.917237}, "trend_signal": 0, "fair_value": 5.679721, "relative_strength": 57.461744, "rate_of_change": 3.258723094668883, "market_dynamics": -0.518052, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.84, "high": 27.41, "low": 17.549999, "close": 17.98, "volume": 491383}, "trend_line": 26.901717, "activity_lines": {"activity_5": 21.089867, "activity_10": 21.188073, "activity_20": 23.993543, "activity_30": 26.380293}, "trend_signal": 0, "fair_value": 5.777904, "relative_strength": 7.689268, "rate_of_change": 2.2776540174645636, "market_dynamics": -0.653693, "expectation": {"probability": 36.3682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.771999, "high": 19.032, "low": 16.0, "close": 16.0, "volume": 394170}, "trend_line": 27.43482, "activity_lines": {"activity_5": 19.1636, "activity_10": 20.190073, "activity_20": 22.971614, "activity_30": 25.676956}, "trend_signal": 0, "fair_value": 5.858417, "relative_strength": -5.730902, "rate_of_change": 1.9816690510869508, "market_dynamics": -0.664948, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.908001, "high": 22.545, "low": 16.469999, "close": 16.6, "volume": 578570}, "trend_line": 27.987944, "activity_lines": {"activity_5": 18.080667, "activity_10": 19.427346, "activity_20": 22.126733, "activity_30": 24.977936}, "trend_signal": 0, "fair_value": 5.94866, "relative_strength": -4.69967, "rate_of_change": 2.016138615088418, "market_dynamics": -0.604583, "expectation": {"probability": 36.4736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.059999, "high": 22.115, "low": 16.41, "close": 17.57, "volume": 732566}, "trend_line": 28.573424, "activity_lines": {"activity_5": 17.541333, "activity_10": 18.993527, "activity_20": 21.426162, "activity_30": 24.30581}, "trend_signal": 0, "fair_value": 6.046231, "relative_strength": -2.578864, "rate_of_change": 2.091900712678289, "market_dynamics": -0.531868, "expectation": {"probability": 37.3036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.49, "high": 18.26, "low": 16.08, "close": 16.382, "volume": 320442}, "trend_line": 29.119234, "activity_lines": {"activity_5": 16.798, "activity_10": 18.386073, "activity_20": 20.659114, "activity_30": 23.519267}, "trend_signal": 0, "fair_value": 6.132651, "relative_strength": -12.854962, "rate_of_change": 1.9102015915208463, "market_dynamics": -0.451014, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.3, "close": 16.02, "volume": 226576}, "trend_line": 27.978567, "activity_lines": {"activity_5": 16.502533, "activity_10": 17.759018, "activity_20": 19.913748, "activity_30": 22.674155}, "trend_signal": 0, "fair_value": 6.217753, "relative_strength": -17.104709, "rate_of_change": -3.9172287292996684, "market_dynamics": -0.440131, "expectation": {"probability": 36.4227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.941999, "high": 21.4, "low": 16.719999, "close": 20.145, "volume": 1171229}, "trend_line": 25.800733, "activity_lines": {"activity_5": 17.712733, "activity_10": 17.940545, "activity_20": 19.658619, "activity_30": 22.168763}, "trend_signal": 0, "fair_value": 6.321301, "relative_strength": 1.586402, "rate_of_change": -7.783936897125576, "market_dynamics": -0.17622, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.156, "high": 27.66, "low": 18.24, "close": 26.540001, "volume": 636849}, "trend_line": 24.836067, "activity_lines": {"activity_5": 20.778267, "activity_10": 19.384891, "activity_20": 20.084562, "activity_30": 22.216458}, "trend_signal": 0, "fair_value": 6.469587, "relative_strength": 30.683034, "rate_of_change": -3.7389092782751607, "market_dynamics": -0.000242, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.1, "high": 31.995001, "low": 23.700001, "close": 24.35, "volume": 393956}, "trend_line": 24.740733, "activity_lines": {"activity_5": 22.451134, "activity_10": 20.3104, "activity_20": 20.326957, "activity_30": 22.185099}, "trend_signal": 0, "fair_value": 6.609468, "relative_strength": 17.015182, "rate_of_change": -0.383853047263889, "market_dynamics": 0.2182, "expectation": {"probability": 37.7849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.35, "high": 23.475, "low": 19.08, "close": 20.0, "volume": 290361}, "trend_line": 24.469233, "activity_lines": {"activity_5": 22.222, "activity_10": 20.374091, "activity_20": 20.197091, "activity_30": 21.879245}, "trend_signal": 0, "fair_value": 6.72393, "relative_strength": -6.536539, "rate_of_change": -1.0973805828630852, "market_dynamics": 0.393762, "expectation": {"probability": 36.6767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.906, "high": 20.865, "low": 16.25, "close": 20.76, "volume": 587114}, "trend_line": 24.299067, "activity_lines": {"activity_5": 22.005, "activity_10": 20.665236, "activity_20": 20.217152, "activity_30": 21.63994}, "trend_signal": 0, "fair_value": 6.844874, "relative_strength": -4.044028, "rate_of_change": -0.695428418209914, "market_dynamics": 0.276435, "expectation": {"probability": 37.2256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.605, "high": 45.435001, "low": 21.030001, "close": 39.84, "volume": 843418}, "trend_line": 24.2544, "activity_lines": {"activity_5": 27.832, "activity_10": 24.374927, "activity_20": 22.062595, "activity_30": 22.642581}, "trend_signal": 0, "fair_value": 7.088292, "relative_strength": 98.045079, "rate_of_change": -0.18382187266696476, "market_dynamics": 0.426433, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.75, "high": 68.580002, "low": 31.035, "close": 43.924999, "volume": 1005604}, "trend_line": 24.801733, "activity_lines": {"activity_5": 33.707666, "activity_10": 28.393891, "activity_20": 24.21661, "activity_30": 23.911652}, "trend_signal": 0, "fair_value": 7.358368, "relative_strength": 113.222804, "rate_of_change": 2.2566338478791406, "market_dynamics": 0.678803, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.349998, "high": 32.744999, "low": 25.17, "close": 29.68, "volume": 386950}, "trend_line": 24.878733, "activity_lines": {"activity_5": 33.676, "activity_10": 29.326036, "activity_20": 24.92379, "activity_30": 24.226379}, "trend_signal": 0, "fair_value": 7.535833, "relative_strength": 32.780415, "rate_of_change": 0.3104621761713254, "market_dynamics": 0.767762, "expectation": {"probability": 37.8867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.014999, "high": 31.594999, "low": 23.32, "close": 23.67, "volume": 193023}, "trend_line": 24.728567, "activity_lines": {"activity_5": 31.285666, "activity_10": 28.945273, "activity_20": 25.012019, "activity_30": 24.148396}, "trend_signal": 0, "fair_value": 7.67033, "relative_strength": 0.05278, "rate_of_change": -0.603591830821926, "market_dynamics": 0.757897, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.4, "high": 26.059999, "low": 20.795, "close": 21.32, "volume": 352643}, "trend_line": 24.223567, "activity_lines": {"activity_5": 27.867333, "activity_10": 28.004727, "activity_20": 24.853838, "activity_30": 23.928488}, "trend_signal": 0, "fair_value": 7.788394, "relative_strength": -13.642435, "rate_of_change": -2.0421725205508374, "market_dynamics": 0.480009, "expectation": {"probability": 36.8629, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.92, "high": 23.0, "low": 19.049999, "close": 19.549999, "volume": 324075}, "trend_line": 23.699567, "activity_lines": {"activity_5": 23.821666, "activity_10": 26.646, "activity_20": 24.51719, "activity_30": 23.626968}, "trend_signal": 0, "fair_value": 7.897609, "relative_strength": -24.033395, "rate_of_change": -2.163182655964751, "market_dynamics": 0.093203, "expectation": {"probability": 36.807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.26, "high": 17.422001, "low": 12.83, "close": 13.502, "volume": 781398}, "trend_line": 23.0898, "activity_lines": {"activity_5": 19.112666, "activity_10": 24.198454, "activity_20": 23.63359, "activity_30": 22.96906}, "trend_signal": 0, "fair_value": 7.968676, "relative_strength": -49.685282, "rate_of_change": -2.572903547140747, "market_dynamics": -0.079943, "expectation": {"probability": 37.0836, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.156, "high": 18.591999, "low": 13.7, "close": 16.754, "volume": 735895}, "trend_line": 22.542433, "activity_lines": {"activity_5": 17.515866, "activity_10": 22.579236, "activity_20": 23.09019, "activity_30": 22.560299}, "trend_signal": 0, "fair_value": 8.063231, "relative_strength": -36.483975, "rate_of_change": -2.370600871380442, "market_dynamics": -0.195905, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.134, "high": 15.552, "low": 12.73, "close": 14.32, "volume": 798648}, "trend_line": 21.810267, "activity_lines": {"activity_5": 15.969467, "activity_10": 20.655582, "activity_20": 22.332581, "activity_30": 22.029819}, "trend_signal": 0, "fair_value": 8.143068, "relative_strength": -47.083941, "rate_of_change": -3.2479457740874706, "market_dynamics": -0.311205, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.6, "high": 15.22, "low": 12.108, "close": 12.652, "volume": 626952}, "trend_line": 21.482333, "activity_lines": {"activity_5": 14.4904, "activity_10": 18.531927, "activity_20": 21.466543, "activity_30": 21.438963}, "trend_signal": 0, "fair_value": 8.210286, "relative_strength": -54.246509, "rate_of_change": -1.5035762744215788, "market_dynamics": -0.418943, "expectation": {"probability": 37.112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.462, "high": 14.5, "low": 11.206, "close": 13.086, "volume": 876023}, "trend_line": 21.153867, "activity_lines": {"activity_5": 13.733867, "activity_10": 16.6346, "activity_20": 20.667209, "activity_30": 20.897264}, "trend_signal": 0, "fair_value": 8.279042, "relative_strength": -51.733435, "rate_of_change": -1.5290052528279812, "market_dynamics": -0.452236, "expectation": {"probability": 37.7587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.13, "high": 14.706, "low": 11.8, "close": 12.746, "volume": 818823}, "trend_line": 20.745733, "activity_lines": {"activity_5": 13.294933, "activity_10": 15.161891, "activity_20": 19.849371, "activity_30": 20.354821}, "trend_signal": 0, "fair_value": 8.348405, "relative_strength": -53.163629, "rate_of_change": -1.9293588259773045, "market_dynamics": -0.494519, "expectation": {"probability": 37.1276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.594, "high": 13.816, "low": 10.002, "close": 10.25, "volume": 817989}, "trend_line": 20.424067, "activity_lines": {"activity_5": 12.0744, "activity_10": 13.802254, "activity_20": 18.812171, "activity_30": 19.677677}, "trend_signal": 0, "fair_value": 8.401049, "relative_strength": -63.083446, "rate_of_change": -1.5505164363197022, "market_dynamics": -0.508102, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.038, "high": 10.49, "low": 9.526, "close": 10.32, "volume": 341406}, "trend_line": 20.137267, "activity_lines": {"activity_5": 11.3108, "activity_10": 12.808618, "activity_20": 17.816495, "activity_30": 19.025802}, "trend_signal": 0, "fair_value": 8.456122, "relative_strength": -62.98396, "rate_of_change": -1.4042257107754272, "market_dynamics": -0.546793, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.11, "high": 10.22, "low": 8.68, "close": 8.802, "volume": 534658}, "trend_line": 19.789267, "activity_lines": {"activity_5": 10.307867, "activity_10": 11.781709, "activity_20": 16.705114, "activity_30": 18.294495}, "trend_signal": 0, "fair_value": 8.501784, "relative_strength": -68.974063, "rate_of_change": -1.7281391759865057, "market_dynamics": -0.663663, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.203, "high": 9.96, "low": 8.65, "close": 8.866, "volume": 398342}, "trend_line": 19.2298, "activity_lines": {"activity_5": 9.582933, "activity_10": 10.994036, "activity_20": 15.6342, "activity_30": 17.589768}, "trend_signal": 0, "fair_value": 8.548917, "relative_strength": -69.114232, "rate_of_change": -2.8271234098766667, "market_dynamics": -0.812073, "expectation": {"probability": 38.324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.514, "high": 9.1, "low": 7.589, "close": 7.758, "volume": 656115}, "trend_line": 18.824933, "activity_lines": {"activity_5": 8.77, "activity_10": 10.199164, "activity_20": 14.511471, "activity_30": 16.849652}, "trend_signal": 0, "fair_value": 8.590678, "relative_strength": -72.279055, "rate_of_change": -2.1054145128914468, "market_dynamics": -0.928336, "expectation": {"probability": 37.4229, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.127, "high": 9.182, "low": 6.951, "close": 9.021, "volume": 1082603}, "trend_line": 18.443967, "activity_lines": {"activity_5": 8.7106, "activity_10": 9.738364, "activity_20": 13.598467, "activity_30": 16.21714}, "trend_signal": 0, "fair_value": 8.640787, "relative_strength": -64.721502, "rate_of_change": -2.0237309742350784, "market_dynamics": -0.847458, "expectation": {"probability": 38.9895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.827, "high": 8.827, "low": 6.886, "close": 7.051, "volume": 1315950}, "trend_line": 17.848667, "activity_lines": {"activity_5": 8.076467, "activity_10": 9.059982, "activity_20": 12.570838, "activity_30": 15.48211}, "trend_signal": 0, "fair_value": 8.679865, "relative_strength": -72.224017, "rate_of_change": -3.2276136690116703, "market_dynamics": -0.738121, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.685, "high": 7.0, "low": 5.921, "close": 6.296, "volume": 1146536}, "trend_line": 17.4592, "activity_lines": {"activity_5": 7.4086, "activity_10": 8.376491, "activity_20": 11.532967, "activity_30": 14.736776}, "trend_signal": 0, "fair_value": 8.713321, "relative_strength": -75.270016, "rate_of_change": -2.182050906098477, "market_dynamics": -0.623002, "expectation": {"probability": 37.5735, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.027, "high": 6.48, "low": 5.228, "close": 5.228, "volume": 2107765}, "trend_line": 17.100133, "activity_lines": {"activity_5": 6.5518, "activity_10": 7.614382, "activity_20": 10.462257, "activity_30": 13.947667}, "trend_signal": 0, "fair_value": 8.739686, "relative_strength": -79.298683, "rate_of_change": -2.0566062591642207, "market_dynamics": -0.432715, "expectation": {"probability": 36.712, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.098, "high": 5.318, "low": 4.8, "close": 5.014, "volume": 886262}, "trend_line": 16.713933, "activity_lines": {"activity_5": 5.8662, "activity_10": 6.956236, "activity_20": 9.535986, "activity_30": 13.167916}, "trend_signal": 0, "fair_value": 8.765058, "relative_strength": -79.186957, "rate_of_change": -2.2584619663484418, "market_dynamics": -0.560285, "expectation": {"probability": 36.712, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.954, "high": 5.864, "low": 4.461, "close": 4.8165, "volume": 1325667}, "trend_line": 16.288817, "activity_lines": {"activity_5": 5.2977, "activity_10": 6.402764, "activity_20": 8.776195, "activity_30": 12.40034}, "trend_signal": 0, "fair_value": 8.789501, "relative_strength": -78.928435, "rate_of_change": -2.5434827338364894, "market_dynamics": -0.608374, "expectation": {"probability": 36.712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.75, "high": 4.7535, "low": 4.1275, "close": 4.16, "volume": 959634}, "trend_line": 15.881417, "activity_lines": {"activity_5": 4.790667, "activity_10": 5.828718, "activity_20": 8.072279, "activity_30": 11.617835}, "trend_signal": 0, "fair_value": 8.809801, "relative_strength": -81.749087, "rate_of_change": -2.5011024434739544, "market_dynamics": -0.66252, "expectation": {"probability": 36.5575, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.1695, "high": 4.461, "low": 3.82, "close": 4.1915, "volume": 887245}, "trend_line": 15.487133, "activity_lines": {"activity_5": 4.486867, "activity_10": 5.3724, "activity_20": 7.464267, "activity_30": 10.863647}, "trend_signal": 0, "fair_value": 8.827514, "relative_strength": -81.015324, "rate_of_change": -2.48267519201845, "market_dynamics": -0.808465, "expectation": {"probability": 36.4539, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.137, "high": 4.558, "low": 4.0565, "close": 4.2435, "volume": 735536}, "trend_line": 14.957083, "activity_lines": {"activity_5": 4.3407, "activity_10": 5.009364, "activity_20": 6.942771, "activity_30": 10.138252}, "trend_signal": 0, "fair_value": 8.845008, "relative_strength": -80.416577, "rate_of_change": -3.4225185513677663, "market_dynamics": -0.730168, "expectation": {"probability": 36.4539, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.89, "high": 4.2865, "low": 3.85, "close": 4.044, "volume": 787738}, "trend_line": 14.207217, "activity_lines": {"activity_5": 4.193667, "activity_10": 4.6941, "activity_20": 6.475164, "activity_30": 9.434182}, "trend_signal": 0, "fair_value": 8.860699, "relative_strength": -80.883469, "rate_of_change": -5.013450817916841, "market_dynamics": -0.675785, "expectation": {"probability": 35.9951, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.017, "high": 4.977, "low": 3.9665, "close": 4.977, "volume": 867139}, "trend_line": 13.56145, "activity_lines": {"activity_5": 4.4223, "activity_10": 4.616, "activity_20": 6.141452, "activity_30": 8.838684}, "trend_signal": 0, "fair_value": 8.881583, "relative_strength": -74.898072, "rate_of_change": -4.5453448060939685, "market_dynamics": -0.478396, "expectation": {"probability": 35.8061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.374, "high": 7.0, "low": 4.3515, "close": 5.817, "volume": 2930208}, "trend_line": 13.088683, "activity_lines": {"activity_5": 4.920233, "activity_10": 4.764155, "activity_20": 5.943821, "activity_30": 8.339042}, "trend_signal": 0, "fair_value": 8.909451, "relative_strength": -69.507794, "rate_of_change": -3.486109523686634, "market_dynamics": -0.010248, "expectation": {"probability": 36.603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.718, "high": 4.794, "low": 3.9175, "close": 4.35285, "volume": 1699734}, "trend_line": 12.541778, "activity_lines": {"activity_5": 4.81965, "activity_10": 4.668536, "activity_20": 5.647238, "activity_30": 7.77544}, "trend_signal": 0, "fair_value": 8.930122, "relative_strength": -76.740531, "rate_of_change": -4.178457068598871, "market_dynamics": 0.253344, "expectation": {"probability": 35.3648, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.443, "high": 4.124, "low": 3.416, "close": 4.024, "volume": 1888898}, "trend_line": 11.347912, "activity_lines": {"activity_5": 4.598693, "activity_10": 4.548457, "activity_20": 5.358855, "activity_30": 7.225906}, "trend_signal": 0, "fair_value": 8.949132, "relative_strength": -77.921563, "rate_of_change": -9.519112840300632, "market_dynamics": 0.485358, "expectation": {"probability": 35.4687, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.9305, "high": 4.7005, "low": 3.82, "close": 4.63, "volume": 2281151}, "trend_line": 10.038078, "activity_lines": {"activity_5": 4.59437, "activity_10": 4.560451, "activity_20": 5.17134, "activity_30": 6.792492}, "trend_signal": 0, "fair_value": 8.972661, "relative_strength": -73.778966, "rate_of_change": -11.542511080452513, "market_dynamics": 0.662554, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8765, "high": 4.644, "low": 3.5705, "close": 4.065, "volume": 2477114}, "trend_line": 9.184245, "activity_lines": {"activity_5": 4.362647, "activity_10": 4.476699, "activity_20": 4.968662, "activity_30": 6.407132}, "trend_signal": 0, "fair_value": 8.993062, "relative_strength": -76.918129, "rate_of_change": -8.505941077564847, "market_dynamics": 0.588088, "expectation": {"probability": 36.3797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.95, "high": 5.737, "low": 3.89, "close": 5.291, "volume": 3244706}, "trend_line": 8.571612, "activity_lines": {"activity_5": 4.60039, "activity_10": 4.62952, "activity_20": 4.912198, "activity_30": 6.155955}, "trend_signal": 0, "fair_value": 9.022325, "relative_strength": -68.063539, "rate_of_change": -6.670477540614396, "market_dynamics": 0.826456, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.647, "high": 4.94, "low": 3.354, "close": 3.3725, "volume": 2217804}, "trend_line": 7.973362, "activity_lines": {"activity_5": 4.2337, "activity_10": 4.412959, "activity_20": 4.696968, "activity_30": 5.820528}, "trend_signal": 0, "fair_value": 9.039836, "relative_strength": -79.442827, "rate_of_change": -6.979433973446303, "market_dynamics": 0.879313, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5005, "high": 3.52, "low": 2.98, "close": 3.07, "volume": 1875905}, "trend_line": 7.424028, "activity_lines": {"activity_5": 3.831533, "activity_10": 4.156289, "activity_20": 4.478783, "activity_30": 5.504183}, "trend_signal": 0, "fair_value": 9.055063, "relative_strength": -80.858446, "rate_of_change": -6.889615697869983, "market_dynamics": 0.826195, "expectation": {"probability": 36.4332, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.62, "close": 2.9285, "volume": 1810525}, "trend_line": 7.071578, "activity_lines": {"activity_5": 3.4458, "activity_10": 3.895228, "activity_20": 4.274722, "activity_30": 5.214148}, "trend_signal": 0, "fair_value": 9.069352, "relative_strength": -81.30321, "rate_of_change": -4.747422827607872, "market_dynamics": 0.730337, "expectation": {"probability": 35.6156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.7325, "high": 2.83, "low": 2.401, "close": 2.419, "volume": 1870215}, "trend_line": 6.593745, "activity_lines": {"activity_5": 3.003667, "activity_10": 3.561813, "activity_20": 4.045134, "activity_30": 4.913982}, "trend_signal": 0, "fair_value": 9.080913, "relative_strength": -84.397147, "rate_of_change": -6.757091557216784, "market_dynamics": 0.466209, "expectation": {"probability": 35.6156, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2855, "high": 2.2855, "low": 2.1605, "close": 2.1815, "volume": 1106631}, "trend_line": 6.189128, "activity_lines": {"activity_5": 2.5921, "activity_10": 3.231725, "activity_20": 3.824366, "activity_30": 4.629321}, "trend_signal": 0, "fair_value": 9.091102, "relative_strength": -85.450272, "rate_of_change": -6.136376217157321, "market_dynamics": 0.281584, "expectation": {"probability": 35.6156, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.184, "high": 2.2265, "low": 1.9598, "close": 2.045, "volume": 920271}, "trend_line": 5.835562, "activity_lines": {"activity_5": 2.342333, "activity_10": 2.942918, "activity_20": 3.613786, "activity_30": 4.361958}, "trend_signal": 0, "fair_value": 9.100966, "relative_strength": -86.152191, "rate_of_change": -5.712694906293743, "market_dynamics": 0.140689, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.9816, "high": 2.1245, "low": 1.9664, "close": 1.9828, "volume": 999050}, "trend_line": 5.465455, "activity_lines": {"activity_5": 2.160333, "activity_10": 2.684764, "activity_20": 3.417525, "activity_30": 4.113393}, "trend_signal": 0, "fair_value": 9.111132, "relative_strength": -86.1284, "rate_of_change": -6.342268319657986, "market_dynamics": 0.034365, "expectation": {"probability": 35.3648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0585, "high": 2.3385, "low": 1.92, "close": 2.0615, "volume": 1821705}, "trend_line": 5.109305, "activity_lines": {"activity_5": 2.077047, "activity_10": 2.478031, "activity_20": 3.244212, "activity_30": 3.893783}, "trend_signal": 0, "fair_value": 9.121769, "relative_strength": -85.192796, "rate_of_change": -6.516383356920885, "market_dynamics": -0.012266, "expectation": {"probability": 36.603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.33, "high": 2.61, "low": 1.894, "close": 1.92, "volume": 4043303}, "trend_line": 4.831638, "activity_lines": {"activity_5": 2.004393, "activity_10": 2.292271, "activity_20": 3.071483, "activity_30": 3.688021}, "trend_signal": 0, "fair_value": 9.131981, "relative_strength": -85.546409, "rate_of_change": -5.434535616879402, "market_dynamics": 0.136697, "expectation": {"probability": 35.3559, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0315, "high": 2.349, "low": 1.928, "close": 2.1075, "volume": 2111321}, "trend_line": 4.557888, "activity_lines": {"activity_5": 2.027507, "activity_10": 2.179602, "activity_20": 2.930403, "activity_30": 3.51227}, "trend_signal": 0, "fair_value": 9.143345, "relative_strength": -83.951256, "rate_of_change": -5.665780424775195, "market_dynamics": 0.254709, "expectation": {"probability": 35.2434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.35, "high": 2.5465, "low": 1.9078, "close": 2.157, "volume": 3998208}, "trend_line": 4.336388, "activity_lines": {"activity_5": 2.072053, "activity_10": 2.133815, "activity_20": 2.803812, "activity_30": 3.357374}, "trend_signal": 0, "fair_value": 9.154552, "relative_strength": -83.221826, "rate_of_change": -4.859706951991796, "market_dynamics": 0.499334, "expectation": {"probability": 35.3974, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.04, "high": 2.483, "low": 1.9314, "close": 2.2235, "volume": 3316812}, "trend_line": 4.114972, "activity_lines": {"activity_5": 2.1313, "activity_10": 2.122218, "activity_20": 2.693242, "activity_30": 3.221059}, "trend_signal": 0, "fair_value": 9.166346, "relative_strength": -82.064068, "rate_of_change": -5.10600066230237, "market_dynamics": 0.650386, "expectation": {"probability": 36.2408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.3325, "high": 2.59, "low": 2.11, "close": 2.24, "volume": 2978350}, "trend_line": 3.931038, "activity_lines": {"activity_5": 2.18, "activity_10": 2.129013, "activity_20": 2.593863, "activity_30": 3.100093}, "trend_signal": 0, "fair_value": 9.178134, "relative_strength": -81.864803, "rate_of_change": -4.469872455997266, "market_dynamics": 0.716265, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.02, "close": 2.215, "volume": 2942789}, "trend_line": 3.704172, "activity_lines": {"activity_5": 2.208467, "activity_10": 2.14378, "activity_20": 2.500693, "activity_30": 2.989381}, "trend_signal": 0, "fair_value": 9.190364, "relative_strength": -81.719907, "rate_of_change": -5.771147467920692, "market_dynamics": 0.806364, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.724, "high": 3.23, "low": 2.333, "close": 2.757, "volume": 7495157}, "trend_line": 3.561038, "activity_lines": {"activity_5": 2.397933, "activity_10": 2.260802, "activity_20": 2.472295, "activity_30": 2.928273}, "trend_signal": 0, "fair_value": 9.205495, "relative_strength": -74.475182, "rate_of_change": -3.8641294194761984, "market_dynamics": 1.10635, "expectation": {"probability": 36.3803, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.935, "high": 4.05, "low": 2.585, "close": 3.3215, "volume": 6349561}, "trend_line": 3.461888, "activity_lines": {"activity_5": 2.732267, "activity_10": 2.469996, "activity_20": 2.51223, "activity_30": 2.912819}, "trend_signal": 0, "fair_value": 9.223861, "relative_strength": -67.965885, "rate_of_change": -2.7843005325975136, "market_dynamics": 1.490905, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.34, "high": 3.721, "low": 2.631, "close": 3.249, "volume": 5137805}, "trend_line": 3.395922, "activity_lines": {"activity_5": 2.9648, "activity_10": 2.6428, "activity_20": 2.550171, "activity_30": 2.899084}, "trend_signal": 0, "fair_value": 9.242005, "relative_strength": -66.379255, "rate_of_change": -1.9054920320934694, "market_dynamics": 1.803971, "expectation": {"probability": 36.3927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.973, "high": 4.034, "low": 2.7605, "close": 3.9725, "volume": 5659903}, "trend_line": 3.361205, "activity_lines": {"activity_5": 3.370133, "activity_10": 2.924127, "activity_20": 2.660708, "activity_30": 2.936283}, "trend_signal": 0, "fair_value": 9.26568, "relative_strength": -57.803906, "rate_of_change": -1.0223144112261737, "market_dynamics": 2.142608, "expectation": {"probability": 34.8521, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.03, "close": 3.233, "volume": 3386196}, "trend_line": 3.308422, "activity_lines": {"activity_5": 3.413467, "activity_10": 3.036255, "activity_20": 2.703947, "activity_30": 2.928012}, "trend_signal": 0, "fair_value": 9.284664, "relative_strength": -63.897824, "rate_of_change": -1.5703594395462281, "market_dynamics": 2.052065, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0185, "high": 3.369, "low": 2.17, "close": 2.2585, "volume": 5397958}, "trend_line": 3.245038, "activity_lines": {"activity_5": 3.0641, "activity_10": 2.947327, "activity_20": 2.658339, "activity_30": 2.860275}, "trend_signal": 0, "fair_value": 9.297674, "relative_strength": -72.477921, "rate_of_change": -1.9158378223817913, "market_dynamics": 1.916299, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.43, "high": 2.468, "low": 1.856, "close": 1.8968, "volume": 4816028}, "trend_line": 3.168548, "activity_lines": {"activity_5": 2.6274, "activity_10": 2.789891, "activity_20": 2.592723, "activity_30": 2.773292}, "trend_signal": 0, "fair_value": 9.308475, "relative_strength": -75.316745, "rate_of_change": -2.357137266189184, "market_dynamics": 1.70537, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.114, "high": 2.14, "low": 1.9646, "close": 2.0735, "volume": 2201417}, "trend_line": 3.096215, "activity_lines": {"activity_5": 2.34458, "activity_10": 2.669313, "activity_20": 2.550963, "activity_30": 2.702643}, "trend_signal": 0, "fair_value": 9.320548, "relative_strength": -70.177782, "rate_of_change": -2.2828437505128525, "market_dynamics": 1.387113, "expectation": {"probability": 38.0763, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.039, "high": 2.0815, "low": 1.8582, "close": 1.8842, "volume": 1656247}, "trend_line": 3.024222, "activity_lines": {"activity_5": 2.077027, "activity_10": 2.517044, "activity_20": 2.49592, "activity_30": 2.624449}, "trend_signal": 0, "fair_value": 9.331362, "relative_strength": -71.273452, "rate_of_change": -2.3251938253641935, "market_dynamics": 1.073359, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.8206, "high": 2.03, "low": 1.714, "close": 1.8086, "volume": 2926781}, "trend_line": 2.918608, "activity_lines": {"activity_5": 1.923493, "activity_10": 2.357498, "activity_20": 2.438649, "activity_30": 2.546022}, "trend_signal": 0, "fair_value": 9.341817, "relative_strength": -71.132196, "rate_of_change": -3.4922700780564417, "market_dynamics": 0.730195, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8174, "high": 1.9598, "low": 1.77, "close": 1.8026, "volume": 2034960}, "trend_line": 2.784795, "activity_lines": {"activity_5": 1.86292, "activity_10": 2.204251, "activity_20": 2.383714, "activity_30": 2.474021}, "trend_signal": 0, "fair_value": 9.352359, "relative_strength": -69.775194, "rate_of_change": -4.584822627773239, "market_dynamics": 0.44552, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8346, "high": 1.86, "low": 1.5414, "close": 1.57, "volume": 3092811}, "trend_line": 2.692033, "activity_lines": {"activity_5": 1.755207, "activity_10": 2.026065, "activity_20": 2.30843, "activity_30": 2.395647}, "trend_signal": 0, "fair_value": 9.361421, "relative_strength": -72.153372, "rate_of_change": -3.3310171843887972, "market_dynamics": 0.213911, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5044, "high": 1.5194, "low": 1.2942, "close": 1.3008, "volume": 3079450}, "trend_line": 2.60126, "activity_lines": {"activity_5": 1.579547, "activity_10": 1.83078, "activity_20": 2.209771, "activity_30": 2.30589}, "trend_signal": 0, "fair_value": 9.369005, "relative_strength": -75.81797, "rate_of_change": -3.3719126028544224, "market_dynamics": -0.006552, "expectation": {"probability": 38.4735, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf9d5571-5549-4619-beb6-15e748795870/", "share_image": "https://sharemaestro.com/terminal/bf9d5571-5549-4619-beb6-15e748795870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}