{"ticker": {"uuid": "bfa27047-ddb8-42b9-b1c7-44f73bd5d252", "symbol": "FACT", "name": "iShares World Equity Factor Rotation Active UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FACT rose 12.11%, moving from 5.81 to 6.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.89 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.51"}, {"label": "12-Week Change", "value": "12.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.89"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.504, "high": 6.52, "low": 6.484, "close": 6.509, "volume": 5636}, "trend_line": 6.042833, "activity_lines": {"activity_5": 6.4456, "activity_10": 6.333745, "activity_20": 6.163095, "activity_30": 6.110449}, "trend_signal": 1, "fair_value": 5.690867, "relative_strength": 4.892896, "rate_of_change": 0.2643647646385294, "market_dynamics": 0.762551, "expectation": {"probability": 54.4389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 4.8485, "high": 4.8825, "low": 4.8485, "close": 4.8825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.912, "high": 4.924, "low": 4.912, "close": 4.924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.005, "high": 5.026, "low": 4.887, "close": 4.887, "volume": 2135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.897833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.828, "high": 4.893, "low": 4.531, "close": 4.531, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.806125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.381, "high": 4.6125, "low": 4.324, "close": 4.5895, "volume": 6666}, "trend_line": null, "activity_lines": {"activity_5": 4.697533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7065, "high": 4.7435, "low": 4.682, "close": 4.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.749333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6385, "high": 4.866, "low": 4.6385, "close": 4.866, "volume": 2611}, "trend_line": null, "activity_lines": {"activity_5": 4.718367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.879, "high": 5.04, "low": 4.879, "close": 5.04, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.80025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.067, "high": 5.067, "low": 5.041, "close": 5.055, "volume": 3222}, "trend_line": null, "activity_lines": {"activity_5": 4.932433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.828556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.143, "high": 5.248, "low": 5.142, "close": 5.248, "volume": 4382}, "trend_line": null, "activity_lines": {"activity_5": 5.066267, "activity_10": 4.925673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.268, "high": 5.287, "low": 5.211, "close": 5.211, "volume": 2527}, "trend_line": null, "activity_lines": {"activity_5": 5.143867, "activity_10": 4.987582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.901455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.254, "high": 5.27, "low": 5.254, "close": 5.27, "volume": 2222}, "trend_line": null, "activity_lines": {"activity_5": 5.205867, "activity_10": 5.054245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.932167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.27, "high": 5.359, "low": 5.27, "close": 5.359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2706, "activity_10": 5.1308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.359, "high": 5.379, "low": 5.326, "close": 5.326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.303067, "activity_10": 5.192773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.990786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.236, "close": 5.256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.294133, "activity_10": 5.227564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.256, "high": 5.467, "low": 5.256, "close": 5.467, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.355, "activity_10": 5.2886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.478, "high": 5.533, "low": 5.478, "close": 5.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.419133, "activity_10": 5.346455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.528, "high": 5.528, "low": 5.487, "close": 5.487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4524, "activity_10": 5.384818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.487, "high": 5.491, "low": 5.465, "close": 5.491, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.478467, "activity_10": 5.415782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.110526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9413, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.539, "high": 5.593, "low": 5.539, "close": 5.588, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.525867, "activity_10": 5.456455, "activity_20": 5.289748, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8052, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5458, "activity_10": 5.488036, "activity_20": 5.331424, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.51, "high": 5.587, "low": 5.506, "close": 5.587, "volume": 1837}, "trend_line": null, "activity_lines": {"activity_5": 5.563733, "activity_10": 5.515782, "activity_20": 5.371245, "activity_30": null}, "trend_signal": 0, "fair_value": 5.174864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.615, "high": 5.665, "low": 5.615, "close": 5.665, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.603733, "activity_10": 5.551945, "activity_20": 5.415338, "activity_30": null}, "trend_signal": 0, "fair_value": 5.196174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6514, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.665, "high": 5.685, "low": 5.633, "close": 5.685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.638533, "activity_10": 5.586182, "activity_20": 5.457631, "activity_30": null}, "trend_signal": 0, "fair_value": 5.216542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.685, "high": 5.685, "low": 5.652, "close": 5.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.6594, "activity_10": 5.613345, "activity_20": 5.494143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.23516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3312, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.666, "high": 5.682, "low": 5.594, "close": 5.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.674, "activity_10": 5.632764, "activity_20": 5.525452, "activity_30": null}, "trend_signal": 0, "fair_value": 5.252346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.741, "high": 5.795, "low": 5.741, "close": 5.795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.718933, "activity_10": 5.668818, "activity_20": 5.562762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.272444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.878, "high": 5.929, "low": 5.84, "close": 5.84, "volume": 4566}, "trend_line": null, "activity_lines": {"activity_5": 5.765, "activity_10": 5.7082, "activity_20": 5.599933, "activity_30": null}, "trend_signal": 0, "fair_value": 5.292714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.936, "high": 5.954, "low": 5.929, "close": 5.94, "volume": 16836}, "trend_line": null, "activity_lines": {"activity_5": 5.832733, "activity_10": 5.759345, "activity_20": 5.642819, "activity_30": null}, "trend_signal": 0, "fair_value": 5.315034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.831235, "expectation": {"probability": 65.981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.014, "high": 6.083, "low": 6.014, "close": 6.031, "volume": 10177}, "trend_line": 5.3389, "activity_lines": {"activity_5": 5.9138, "activity_10": 5.818873, "activity_20": 5.690157, "activity_30": 5.549387}, "trend_signal": 1, "fair_value": 5.3389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.151016, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.036, "high": 6.036, "low": 5.839, "close": 5.839, "volume": 3632}, "trend_line": 5.370783, "activity_lines": {"activity_5": 5.9076, "activity_10": 5.835436, "activity_20": 5.715481, "activity_30": 5.581652}, "trend_signal": 1, "fair_value": 5.355032, "relative_strength": null, "rate_of_change": 0.5971829403060659, "market_dynamics": 1.084518, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.957, "high": 6.0, "low": 5.951, "close": 5.955, "volume": 1742}, "trend_line": 5.40515, "activity_lines": {"activity_5": 5.9296, "activity_10": 5.868236, "activity_20": 5.748862, "activity_30": 5.619343}, "trend_signal": 1, "fair_value": 5.373781, "relative_strength": null, "rate_of_change": 0.6398880759099668, "market_dynamics": 0.935011, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.725, "close": 5.725, "volume": 7844}, "trend_line": 5.433083, "activity_lines": {"activity_5": 5.864267, "activity_10": 5.852527, "activity_20": 5.757076, "activity_30": 5.639978}, "trend_signal": 1, "fair_value": 5.384424, "relative_strength": null, "rate_of_change": 0.5167849180873794, "market_dynamics": 0.568051, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.79, "high": 5.95, "low": 5.79, "close": 5.94, "volume": 12434}, "trend_line": 5.48005, "activity_lines": {"activity_5": 5.878267, "activity_10": 5.874818, "activity_20": 5.784024, "activity_30": 5.672683}, "trend_signal": 1, "fair_value": 5.400765, "relative_strength": null, "rate_of_change": 0.8644631418294259, "market_dynamics": 0.385234, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.94, "close": 5.98, "volume": 0}, "trend_line": 5.5264, "activity_lines": {"activity_5": 5.9056, "activity_10": 5.899745, "activity_20": 5.811857, "activity_30": 5.704938}, "trend_signal": 1, "fair_value": 5.417314, "relative_strength": null, "rate_of_change": 0.8457952025985063, "market_dynamics": 0.271901, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.997, "high": 6.029, "low": 5.94, "close": 5.94, "volume": 59408}, "trend_line": 5.568333, "activity_lines": {"activity_5": 5.923, "activity_10": 5.911982, "activity_20": 5.832433, "activity_30": 5.731622}, "trend_signal": 1, "fair_value": 5.431833, "relative_strength": null, "rate_of_change": 0.758776056745806, "market_dynamics": 0.216635, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.96, "high": 5.994, "low": 5.94, "close": 5.994, "volume": 27612}, "trend_line": 5.605933, "activity_lines": {"activity_5": 5.951667, "activity_10": 5.929345, "activity_20": 5.8559, "activity_30": 5.759084}, "trend_signal": 1, "fair_value": 5.447027, "relative_strength": null, "rate_of_change": 0.675246972478124, "market_dynamics": 0.329824, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.034, "high": 6.069, "low": 6.034, "close": 6.069, "volume": 501}, "trend_line": 5.640233, "activity_lines": {"activity_5": 6.002733, "activity_10": 5.956727, "activity_20": 5.88429, "activity_30": 5.788959}, "trend_signal": 1, "fair_value": 5.463395, "relative_strength": null, "rate_of_change": 0.6118517649069298, "market_dynamics": 0.208112, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.069, "high": 6.069, "low": 6.04, "close": 6.055, "volume": 6095}, "trend_line": 5.673567, "activity_lines": {"activity_5": 6.0262, "activity_10": 5.9774, "activity_20": 5.908576, "activity_30": 5.815718}, "trend_signal": 1, "fair_value": 5.478564, "relative_strength": null, "rate_of_change": 0.5910039532054788, "market_dynamics": 0.174097, "expectation": {"probability": 66.9782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.066, "high": 6.106, "low": 6.049, "close": 6.073, "volume": 102745}, "trend_line": 5.701067, "activity_lines": {"activity_5": 6.048, "activity_10": 5.999255, "activity_20": 5.93189, "activity_30": 5.841488}, "trend_signal": 1, "fair_value": 5.493425, "relative_strength": null, "rate_of_change": 0.4847038908679471, "market_dynamics": 0.197488, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.052, "high": 6.122, "low": 6.039, "close": 6.051, "volume": 20865}, "trend_line": 5.729067, "activity_lines": {"activity_5": 6.056267, "activity_10": 6.016345, "activity_20": 5.9508, "activity_30": 5.864065}, "trend_signal": 1, "fair_value": 5.507024, "relative_strength": null, "rate_of_change": 0.4911361329379146, "market_dynamics": 0.073791, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.019, "high": 6.031, "low": 5.983, "close": 6.031, "volume": 40255}, "trend_line": 5.754433, "activity_lines": {"activity_5": 6.050467, "activity_10": 6.025945, "activity_20": 5.965524, "activity_30": 5.883544}, "trend_signal": 1, "fair_value": 5.5195, "relative_strength": null, "rate_of_change": 0.44275970240878665, "market_dynamics": -0.008198, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.093, "high": 6.162, "low": 6.043, "close": 6.072, "volume": 5309}, "trend_line": 5.7782, "activity_lines": {"activity_5": 6.055867, "activity_10": 6.041618, "activity_20": 5.982038, "activity_30": 5.904032}, "trend_signal": 1, "fair_value": 5.532349, "relative_strength": null, "rate_of_change": 0.41302070942524344, "market_dynamics": -0.139519, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.027, "high": 6.092, "low": 5.939, "close": 6.021, "volume": 32129}, "trend_line": 5.801367, "activity_lines": {"activity_5": 6.044067, "activity_10": 6.041709, "activity_20": 5.991757, "activity_30": 5.919697}, "trend_signal": 1, "fair_value": 5.543455, "relative_strength": null, "rate_of_change": 0.4009380083763099, "market_dynamics": -0.45512, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.082, "high": 6.135, "low": 5.99, "close": 5.99, "volume": 8945}, "trend_line": 5.825833, "activity_lines": {"activity_5": 6.0242, "activity_10": 6.034691, "activity_20": 5.996924, "activity_30": 5.931867}, "trend_signal": 1, "fair_value": 5.553378, "relative_strength": null, "rate_of_change": 0.4217281892354047, "market_dynamics": -0.651763, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.958, "high": 6.029, "low": 5.957, "close": 6.029, "volume": 6790}, "trend_line": 5.844567, "activity_lines": {"activity_5": 6.022867, "activity_10": 6.034582, "activity_20": 6.004338, "activity_30": 5.944974}, "trend_signal": 1, "fair_value": 5.563717, "relative_strength": null, "rate_of_change": 0.3215677483374371, "market_dynamics": -0.877873, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.004, "high": 6.119, "low": 5.992, "close": 6.057, "volume": 68494}, "trend_line": 5.8622, "activity_lines": {"activity_5": 6.032333, "activity_10": 6.037945, "activity_20": 6.012767, "activity_30": 5.95868}, "trend_signal": 1, "fair_value": 5.574213, "relative_strength": null, "rate_of_change": 0.3016989966921418, "market_dynamics": -0.739189, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.057, "high": 6.057, "low": 5.857, "close": 5.938, "volume": 19141}, "trend_line": 5.877233, "activity_lines": {"activity_5": 6.0004, "activity_10": 6.018527, "activity_20": 6.008614, "activity_30": 5.96357}, "trend_signal": 1, "fair_value": 5.581792, "relative_strength": null, "rate_of_change": 0.25643956193921635, "market_dynamics": -0.86812, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.775, "high": 5.984, "low": 5.762, "close": 5.806, "volume": 1040079}, "trend_line": 5.887733, "activity_lines": {"activity_5": 5.9334, "activity_10": 5.977491, "activity_20": 5.991424, "activity_30": 5.958974}, "trend_signal": 1, "fair_value": 5.586367, "relative_strength": null, "rate_of_change": 0.17865549996060237, "market_dynamics": -0.833347, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.84, "high": 5.887, "low": 5.715, "close": 5.726, "volume": 10198}, "trend_line": 5.892333, "activity_lines": {"activity_5": 5.854067, "activity_10": 5.926436, "activity_20": 5.967252, "activity_30": 5.94854}, "trend_signal": 0, "fair_value": 5.58916, "relative_strength": null, "rate_of_change": 0.07812854285341977, "market_dynamics": -0.860295, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.62, "high": 5.841, "low": 5.619, "close": 5.623, "volume": 39975}, "trend_line": 5.894033, "activity_lines": {"activity_5": 5.758, "activity_10": 5.862964, "activity_20": 5.934724, "activity_30": 5.931163}, "trend_signal": 0, "fair_value": 5.589824, "relative_strength": null, "rate_of_change": 0.02885105101833992, "market_dynamics": -1.170412, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.632, "high": 5.819, "low": 5.632, "close": 5.806, "volume": 6604}, "trend_line": 5.901333, "activity_lines": {"activity_5": 5.75, "activity_10": 5.840545, "activity_20": 5.920652, "activity_30": 5.925484}, "trend_signal": 0, "fair_value": 5.593981, "relative_strength": 0.356678, "rate_of_change": 0.12385407411190032, "market_dynamics": -1.172879, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.775, "high": 6.053, "low": 5.775, "close": 6.053, "volume": 40946}, "trend_line": 5.914267, "activity_lines": {"activity_5": 5.841067, "activity_10": 5.867127, "activity_20": 5.930814, "activity_30": 5.935269}, "trend_signal": 0, "fair_value": 5.602642, "relative_strength": 2.668904, "rate_of_change": 0.21917082123648263, "market_dynamics": -1.088799, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.034, "high": 6.282, "low": 6.034, "close": 6.282, "volume": 19394}, "trend_line": 5.934167, "activity_lines": {"activity_5": 6.0008, "activity_10": 5.935691, "activity_20": 5.961224, "activity_30": 5.958994}, "trend_signal": 1, "fair_value": 5.615222, "relative_strength": 4.212121, "rate_of_change": 0.3364744946415286, "market_dynamics": -0.720446, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.209, "high": 6.232, "low": 6.201, "close": 6.225, "volume": 5167}, "trend_line": 5.952267, "activity_lines": {"activity_5": 6.1098, "activity_10": 5.989145, "activity_20": 5.984576, "activity_30": 5.977757}, "trend_signal": 1, "fair_value": 5.626309, "relative_strength": 4.868275, "rate_of_change": 0.30501332368973705, "market_dynamics": -0.351925, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.22, "high": 6.22, "low": 6.16, "close": 6.212, "volume": 22124}, "trend_line": 5.969933, "activity_lines": {"activity_5": 6.1812, "activity_10": 6.035964, "activity_20": 6.005524, "activity_30": 5.994514}, "trend_signal": 1, "fair_value": 5.636768, "relative_strength": 4.541273, "rate_of_change": 0.2967944818335633, "market_dynamics": 0.050303, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.212, "high": 6.398, "low": 6.212, "close": 6.393, "volume": 5776}, "trend_line": 5.989867, "activity_lines": {"activity_5": 6.273667, "activity_10": 6.112364, "activity_20": 6.042414, "activity_30": 6.021809}, "trend_signal": 1, "fair_value": 5.650035, "relative_strength": 7.515847, "rate_of_change": 0.3339065949316369, "market_dynamics": 0.361621, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.386, "high": 6.448, "low": 6.386, "close": 6.423, "volume": 35964}, "trend_line": 6.0093, "activity_lines": {"activity_5": 6.337, "activity_10": 6.188109, "activity_20": 6.080262, "activity_30": 6.049753}, "trend_signal": 1, "fair_value": 5.663362, "relative_strength": 6.662487, "rate_of_change": 0.3244312436319432, "market_dynamics": 0.511331, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.384, "high": 6.468, "low": 6.359, "close": 6.468, "volume": 8166}, "trend_line": 6.0269, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.263218, "activity_20": 6.12071, "activity_30": 6.079346}, "trend_signal": 1, "fair_value": 5.677, "relative_strength": 4.84175, "rate_of_change": 0.29287937030936595, "market_dynamics": 0.652862, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.504, "high": 6.52, "low": 6.484, "close": 6.509, "volume": 5636}, "trend_line": 6.042833, "activity_lines": {"activity_5": 6.4456, "activity_10": 6.333745, "activity_20": 6.163095, "activity_30": 6.110449}, "trend_signal": 1, "fair_value": 5.690867, "relative_strength": 4.892896, "rate_of_change": 0.2643647646385294, "market_dynamics": 0.762551, "expectation": {"probability": 54.4389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfa27047-ddb8-42b9-b1c7-44f73bd5d252/", "share_image": "https://sharemaestro.com/terminal/bfa27047-ddb8-42b9-b1c7-44f73bd5d252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}