{"ticker": {"uuid": "bfa2c7ce-a637-4982-94ba-8bf6aa1eb2e5", "symbol": "TONN", "name": "21Shares Toncoin Staking ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TONN rose 32.49%, moving from 5.57 to 7.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.60 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 19.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.38"}, {"label": "12-Week Change", "value": "32.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.60"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7298, "high": 7.7298, "low": 7.326, "close": 7.3822, "volume": 6800}, "trend_line": 6.812657, "activity_lines": {"activity_5": 7.60156, "activity_10": 6.882749, "activity_20": 6.309909, "activity_30": 6.416589}, "trend_signal": 0, "fair_value": 14.64393, "relative_strength": -23.596974, "rate_of_change": -0.5725865418154742, "market_dynamics": 1.176094, "expectation": {"probability": 19.279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.09, "close": 24.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.940001, "high": 29.870001, "low": 25.940001, "close": 29.360001, "volume": 2406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.175001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.360001, "high": 30.52, "low": 26.93, "close": 30.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.75, "high": 30.75, "low": 27.58, "close": 27.99, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.129999, "high": 29.719999, "low": 28.129999, "close": 29.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.99, "high": 31.02, "low": 29.99, "close": 30.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.737333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.719999, "high": 28.82, "low": 27.540001, "close": 28.440001, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 29.327333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.825714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.92, "close": 28.92, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 29.138667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.18, "high": 27.290001, "low": 27.18, "close": 27.290001, "volume": 2326}, "trend_line": null, "activity_lines": {"activity_5": 28.542667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.665556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.290001, "high": 27.290001, "low": 24.91, "close": 24.76, "volume": 6602}, "trend_line": null, "activity_lines": {"activity_5": 27.15, "activity_10": 28.055455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.76, "high": 25.709999, "low": 24.73, "close": 26.4, "volume": 10306}, "trend_line": null, "activity_lines": {"activity_5": 26.612667, "activity_10": 27.714546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.104546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.190001, "high": 26.190001, "low": 25.52, "close": 25.52, "volume": 2326}, "trend_line": null, "activity_lines": {"activity_5": 26.065333, "activity_10": 27.188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.889167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.712667, "activity_10": 26.731273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.706923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.309999, "close": 21.309999, "volume": 2586}, "trend_line": null, "activity_lines": {"activity_5": 24.183333, "activity_10": 25.608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.309999, "high": 21.309999, "low": 17.85, "close": 17.879999, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 21.909333, "activity_10": 23.982545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.625333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.879999, "high": 21.02, "low": 17.879999, "close": 20.309999, "volume": 4443}, "trend_line": null, "activity_lines": {"activity_5": 20.903999, "activity_10": 23.008181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.230625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 20.309999, "close": 20.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.304666, "activity_10": 22.221818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 20.309999, "close": 20.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.052666, "activity_10": 21.583272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.572778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 20.309999, "close": 20.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.147999, "activity_10": 21.101272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.295789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 20.309999, "close": 20.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.309999, "activity_10": 20.746181, "activity_20": 23.170904, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 20.309999, "close": 20.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.309999, "activity_10": 20.471999, "activity_20": 22.719809, "activity_30": null}, "trend_signal": 0, "fair_value": 24.820952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 20.309999, "close": 20.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.309999, "activity_10": 20.308544, "activity_20": 22.290999, "activity_30": null}, "trend_signal": 0, "fair_value": 24.615909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.27, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 20.309999, "close": 20.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.309999, "activity_10": 20.239817, "activity_20": 21.905285, "activity_30": null}, "trend_signal": 0, "fair_value": 24.428695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 17.790001, "close": 18.120001, "volume": 6942}, "trend_line": null, "activity_lines": {"activity_5": 19.58, "activity_10": 19.867636, "activity_20": 21.361714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.165833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.120001, "high": 22.0, "low": 18.120001, "close": 20.559999, "volume": 2375}, "trend_line": null, "activity_lines": {"activity_5": 19.809333, "activity_10": 19.99709, "activity_20": 21.097523, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.559999, "high": 20.950001, "low": 20.35, "close": 20.35, "volume": 5238}, "trend_line": null, "activity_lines": {"activity_5": 19.952, "activity_10": 20.039636, "activity_20": 20.85538, "activity_30": null}, "trend_signal": 0, "fair_value": 23.880384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.35, "high": 20.35, "low": 20.35, "close": 20.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.092, "activity_10": 20.081454, "activity_20": 20.662285, "activity_30": null}, "trend_signal": 0, "fair_value": 23.749629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.35, "high": 20.35, "low": 20.35, "close": 20.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.229333, "activity_10": 20.122545, "activity_20": 20.507714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.628214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.35, "high": 24.860001, "low": 20.35, "close": 24.790001, "volume": 5440}, "trend_line": null, "activity_lines": {"activity_5": 21.844, "activity_10": 20.970182, "activity_20": 20.816809, "activity_30": null}, "trend_signal": 0, "fair_value": 23.668276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.32542, "expectation": {"probability": 29.6724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.790001, "high": 24.790001, "low": 24.790001, "close": 24.790001, "volume": 0}, "trend_line": 23.705666, "activity_lines": {"activity_5": 23.014001, "activity_10": 21.736364, "activity_20": 21.137809, "activity_30": 22.077828}, "trend_signal": 0, "fair_value": 23.705666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.516811, "expectation": {"probability": 24.7012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.790001, "high": 24.790001, "low": 24.790001, "close": 24.790001, "volume": 0}, "trend_line": 23.699, "activity_lines": {"activity_5": 23.902001, "activity_10": 22.421091, "activity_20": 21.458667, "activity_30": 22.147785}, "trend_signal": 0, "fair_value": 23.740645, "relative_strength": null, "rate_of_change": -0.028119859614993192, "market_dynamics": 0.729804, "expectation": {"probability": 22.8782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.790001, "high": 24.790001, "low": 22.23, "close": 22.33, "volume": 2300}, "trend_line": 23.464666, "activity_lines": {"activity_5": 23.674001, "activity_10": 22.577091, "activity_20": 21.552905, "activity_30": 22.059462}, "trend_signal": 0, "fair_value": 23.696562, "relative_strength": null, "rate_of_change": -0.9887927760665027, "market_dynamics": 0.810183, "expectation": {"probability": 28.2555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.01, "high": 22.030001, "low": 21.700001, "close": 22.030001, "volume": 8827}, "trend_line": 23.167, "activity_lines": {"activity_5": 23.214001, "activity_10": 22.641819, "activity_20": 21.633762, "activity_30": 21.966903}, "trend_signal": 0, "fair_value": 23.64606, "relative_strength": null, "rate_of_change": -1.2685712210862048, "market_dynamics": 0.748951, "expectation": {"probability": 27.1868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.309999, "high": 21.450001, "low": 19.309999, "close": 21.450001, "volume": 9041}, "trend_line": 22.949, "activity_lines": {"activity_5": 22.448667, "activity_10": 22.569819, "activity_20": 21.676, "activity_30": 21.856129}, "trend_signal": 0, "fair_value": 23.58147, "relative_strength": null, "rate_of_change": -0.940993654767557, "market_dynamics": 0.73331, "expectation": {"probability": 25.3304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 21.450001, "close": 21.450001, "volume": 0}, "trend_line": 22.684333, "activity_lines": {"activity_5": 21.906001, "activity_10": 22.437273, "activity_20": 21.717572, "activity_30": 21.759419}, "trend_signal": 0, "fair_value": 23.520571, "relative_strength": null, "rate_of_change": -1.1532833674670044, "market_dynamics": 0.583519, "expectation": {"probability": 21.9368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 21.450001, "close": 21.450001, "volume": 0}, "trend_line": 22.377667, "activity_lines": {"activity_5": 21.586001, "activity_10": 22.288546, "activity_20": 21.742143, "activity_30": 21.679785}, "trend_signal": 0, "fair_value": 23.463056, "relative_strength": null, "rate_of_change": -1.3518845804282624, "market_dynamics": 0.444387, "expectation": {"probability": 20.8647, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.79, "high": 15.34, "low": 14.79, "close": 15.34, "volume": 25}, "trend_line": 21.941, "activity_lines": {"activity_5": 19.452001, "activity_10": 21.00891, "activity_20": 21.179381, "activity_30": 21.225742}, "trend_signal": 0, "fair_value": 23.243513, "relative_strength": null, "rate_of_change": -1.9513517651326207, "market_dynamics": 0.010697, "expectation": {"probability": 21.2177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.34, "high": 15.34, "low": 15.34, "close": 15.34, "volume": 0}, "trend_line": 21.488333, "activity_lines": {"activity_5": 17.784, "activity_10": 19.820364, "activity_20": 20.640286, "activity_30": 20.799871}, "trend_signal": 0, "fair_value": 23.035526, "relative_strength": null, "rate_of_change": -2.063110159062933, "market_dynamics": -0.405092, "expectation": {"probability": 20.442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.34, "high": 15.34, "low": 15.34, "close": 15.34, "volume": 0}, "trend_line": 21.09, "activity_lines": {"activity_5": 16.562, "activity_10": 18.72291, "activity_20": 20.124858, "activity_30": 20.403204}, "trend_signal": 0, "fair_value": 22.838205, "relative_strength": null, "rate_of_change": -1.8537175498909149, "market_dynamics": -0.713769, "expectation": {"probability": 19.6809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.34, "high": 15.34, "low": 15.34, "close": 15.34, "volume": 0}, "trend_line": 20.776, "activity_lines": {"activity_5": 15.747333, "activity_10": 17.797273, "activity_20": 19.633096, "activity_30": 20.032237}, "trend_signal": 0, "fair_value": 22.65075, "relative_strength": null, "rate_of_change": -1.4888572783309628, "market_dynamics": -0.99836, "expectation": {"probability": 18.6555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.34, "high": 15.34, "low": 15.34, "close": 15.34, "volume": 0}, "trend_line": 20.407333, "activity_lines": {"activity_5": 15.34, "activity_10": 17.043455, "activity_20": 19.165, "activity_30": 19.681527}, "trend_signal": 0, "fair_value": 22.472439, "relative_strength": null, "rate_of_change": -1.7744849826723073, "market_dynamics": -1.031329, "expectation": {"probability": 17.7316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.34, "high": 15.34, "low": 15.34, "close": 15.34, "volume": 0}, "trend_line": 20.068, "activity_lines": {"activity_5": 15.34, "activity_10": 16.461455, "activity_20": 18.720572, "activity_30": 19.354602}, "trend_signal": 0, "fair_value": 22.302619, "relative_strength": null, "rate_of_change": -1.6627993476658605, "market_dynamics": -1.029264, "expectation": {"probability": 16.895, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.34, "high": 15.34, "low": 15.34, "close": 15.34, "volume": 0}, "trend_line": 19.728667, "activity_lines": {"activity_5": 15.34, "activity_10": 16.006546, "activity_20": 18.29981, "activity_30": 19.04957}, "trend_signal": 0, "fair_value": 22.140698, "relative_strength": null, "rate_of_change": -1.6909158859876414, "market_dynamics": -1.009932, "expectation": {"probability": 16.1337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.34, "high": 15.61, "low": 15.34, "close": 14.95, "volume": 100}, "trend_line": 19.516667, "activity_lines": {"activity_5": 15.21, "activity_10": 15.602364, "activity_20": 17.865572, "activity_30": 18.741269}, "trend_signal": 0, "fair_value": 21.977273, "relative_strength": null, "rate_of_change": -1.074578429449895, "market_dynamics": -0.998882, "expectation": {"probability": 17.6651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.95, "high": 15.95, "low": 14.95, "close": 15.86, "volume": 6743}, "trend_line": 19.449333, "activity_lines": {"activity_5": 15.409333, "activity_10": 15.481818, "activity_20": 17.533095, "activity_30": 18.505355}, "trend_signal": 0, "fair_value": 21.841333, "relative_strength": null, "rate_of_change": -0.34500767984616654, "market_dynamics": -0.851572, "expectation": {"probability": 16.8741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.86, "high": 15.86, "low": 11.303, "close": 11.29, "volume": 8010}, "trend_line": 19.148667, "activity_lines": {"activity_5": 14.050667, "activity_10": 14.632, "activity_20": 16.787762, "activity_30": 17.978946}, "trend_signal": 0, "fair_value": 21.611956, "relative_strength": null, "rate_of_change": -1.5458936303882487, "market_dynamics": -0.820095, "expectation": {"probability": 20.6215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.9378, "high": 11.4976, "low": 10.9378, "close": 11.4559, "volume": 748}, "trend_line": 18.85353, "activity_lines": {"activity_5": 13.0173, "activity_10": 13.997073, "activity_20": 16.101372, "activity_30": 17.482639}, "trend_signal": 0, "fair_value": 21.39587, "relative_strength": null, "rate_of_change": -1.541292665437236, "market_dynamics": -0.860394, "expectation": {"probability": 18.9744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.4559, "high": 12.2991, "low": 11.4559, "close": 12.2991, "volume": 548}, "trend_line": 18.5865, "activity_lines": {"activity_5": 12.52394, "activity_10": 13.586075, "activity_20": 15.537639, "activity_30": 17.059772}, "trend_signal": 0, "fair_value": 21.206354, "relative_strength": null, "rate_of_change": -1.416339539598146, "market_dynamics": -0.853429, "expectation": {"probability": 21.5881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.2991, "high": 12.2991, "low": 12.2991, "close": 12.2991, "volume": 0}, "trend_line": 18.31947, "activity_lines": {"activity_5": 12.233307, "activity_10": 13.230365, "activity_20": 15.012243, "activity_30": 16.654134}, "trend_signal": 0, "fair_value": 21.024573, "relative_strength": null, "rate_of_change": -1.4366879186506436, "market_dynamics": -0.992273, "expectation": {"probability": 22.1311, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.2991, "high": 12.7465, "low": 12.2991, "close": 12.5663, "volume": 201}, "trend_line": 18.061347, "activity_lines": {"activity_5": 12.208467, "activity_10": 12.978527, "activity_20": 14.571776, "activity_30": 16.282961}, "trend_signal": 0, "fair_value": 20.855408, "relative_strength": null, "rate_of_change": -1.4090091034292895, "market_dynamics": -0.982228, "expectation": {"probability": 23.6175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.5663, "high": 12.5663, "low": 12.5663, "close": 12.5663, "volume": 0}, "trend_line": 17.803224, "activity_lines": {"activity_5": 12.403207, "activity_10": 12.77712, "activity_20": 14.189517, "activity_30": 15.928442}, "trend_signal": 0, "fair_value": 20.692876, "relative_strength": null, "rate_of_change": -1.4291458992510424, "market_dynamics": -0.806846, "expectation": {"probability": 24.1493, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.5663, "high": 12.5663, "low": 11.5824, "close": 11.6464, "volume": 19}, "trend_line": 17.514437, "activity_lines": {"activity_5": 12.206227, "activity_10": 12.458889, "activity_20": 13.777857, "activity_30": 15.531228}, "trend_signal": 0, "fair_value": 20.518906, "relative_strength": -44.19303, "rate_of_change": -1.6221050749010362, "market_dynamics": -0.708681, "expectation": {"probability": 31.6479, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.3732, "high": 11.3931, "low": 11.37, "close": 11.3931, "volume": 8000}, "trend_line": 17.217207, "activity_lines": {"activity_5": 11.912113, "activity_10": 12.16176, "activity_20": 13.392947, "activity_30": 15.136303}, "trend_signal": 0, "fair_value": 20.346721, "relative_strength": -45.022883, "rate_of_change": -1.6970571192211463, "market_dynamics": -0.470923, "expectation": {"probability": 30.4505, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.3931, "high": 11.3931, "low": 11.3931, "close": 11.3931, "volume": 0}, "trend_line": 16.992977, "activity_lines": {"activity_5": 11.6784, "activity_10": 11.936393, "activity_20": 13.058689, "activity_30": 14.760554}, "trend_signal": 0, "fair_value": 20.180913, "relative_strength": -44.508377, "rate_of_change": -1.3023599007667075, "market_dynamics": -0.380383, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.3931, "high": 12.75, "low": 11.3931, "close": 12.6601, "volume": 15}, "trend_line": 16.729647, "activity_lines": {"activity_5": 11.92742, "activity_10": 12.00606, "activity_20": 12.892987, "activity_30": 14.481014}, "trend_signal": 0, "fair_value": 20.044171, "relative_strength": -36.748098, "rate_of_change": -1.5496401837064797, "market_dynamics": -0.237677, "expectation": {"probability": 17.5542, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6601, "high": 12.6601, "low": 12.6601, "close": 12.6601, "volume": 0}, "trend_line": 16.473317, "activity_lines": {"activity_5": 12.170187, "activity_10": 12.133907, "activity_20": 12.769142, "activity_30": 14.218462}, "trend_signal": 0, "fair_value": 19.912312, "relative_strength": -34.823715, "rate_of_change": -1.5321901292956055, "market_dynamics": -0.042316, "expectation": {"probability": 20.0594, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.6601, "high": 12.6601, "low": 12.6601, "close": 12.6601, "volume": 0}, "trend_line": 16.216987, "activity_lines": {"activity_5": 12.4067, "activity_10": 12.236844, "activity_20": 12.687154, "activity_30": 13.972448}, "trend_signal": 0, "fair_value": 19.785081, "relative_strength": -34.584539, "rate_of_change": -1.556031490197159, "market_dynamics": 0.032094, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.0823, "high": 11.2688, "low": 11.0823, "close": 11.2688, "volume": 15}, "trend_line": 15.91428, "activity_lines": {"activity_5": 12.111867, "activity_10": 12.064922, "activity_20": 12.485423, "activity_30": 13.65321}, "trend_signal": 0, "fair_value": 19.638248, "relative_strength": -39.901516, "rate_of_change": -1.8666044438464424, "market_dynamics": 0.150662, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.2688, "high": 11.2688, "low": 11.2688, "close": 11.2688, "volume": 0}, "trend_line": 15.463574, "activity_lines": {"activity_5": 11.82532, "activity_10": 11.911733, "activity_20": 12.303078, "activity_30": 13.353502}, "trend_signal": 0, "fair_value": 19.496393, "relative_strength": -39.74952, "rate_of_change": -2.8320853975172002, "market_dynamics": 0.135056, "expectation": {"probability": 15.1099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.2688, "high": 11.2688, "low": 11.2688, "close": 11.2688, "volume": 0}, "trend_line": 15.012867, "activity_lines": {"activity_5": 11.54706, "activity_10": 11.777276, "activity_20": 12.14012, "activity_30": 13.082871}, "trend_signal": 0, "fair_value": 19.359267, "relative_strength": -37.965458, "rate_of_change": -2.9146366810156534, "market_dynamics": 0.204175, "expectation": {"probability": 14.5889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.2688, "high": 13.2118, "low": 11.2688, "close": 13.2118, "volume": 7000}, "trend_line": 14.626927, "activity_lines": {"activity_5": 12.00922, "activity_10": 12.019684, "activity_20": 12.181596, "activity_30": 12.966674}, "trend_signal": 0, "fair_value": 19.258488, "relative_strength": -25.635502, "rate_of_change": -2.5707281627153544, "market_dynamics": 0.439099, "expectation": {"probability": 14.5396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.2118, "high": 13.2239, "low": 13.2118, "close": 13.3654, "volume": 100}, "trend_line": 14.328107, "activity_lines": {"activity_5": 12.4858, "activity_10": 12.278282, "activity_20": 12.247835, "activity_30": 12.885285}, "trend_signal": 0, "fair_value": 19.163439, "relative_strength": -22.029638, "rate_of_change": -2.042944495450076, "market_dynamics": 0.662222, "expectation": {"probability": 17.9845, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.3654, "high": 13.3654, "low": 13.3654, "close": 13.3654, "volume": 0}, "trend_line": 14.039287, "activity_lines": {"activity_5": 12.91536, "activity_10": 12.505625, "activity_20": 12.323477, "activity_30": 12.823175}, "trend_signal": 0, "fair_value": 19.071406, "relative_strength": -21.435955, "rate_of_change": -2.015758257528363, "market_dynamics": 0.905099, "expectation": {"probability": 19.8337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.3654, "high": 13.3654, "low": 13.0791, "close": 13.0791, "volume": 1273}, "trend_line": 13.760257, "activity_lines": {"activity_5": 13.109713, "activity_10": 12.645055, "activity_20": 12.381255, "activity_30": 12.761227}, "trend_signal": 0, "fair_value": 18.977777, "relative_strength": -22.436273, "rate_of_change": -1.9874940942513717, "market_dynamics": 1.060293, "expectation": {"probability": 28.0657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0791, "high": 13.0791, "low": 12.5, "close": 12.568, "volume": 3353}, "trend_line": 13.46419, "activity_lines": {"activity_5": 13.013013, "activity_10": 12.660902, "activity_20": 12.399266, "activity_30": 12.684307}, "trend_signal": 0, "fair_value": 18.879165, "relative_strength": -25.78157, "rate_of_change": -2.151609522990733, "market_dynamics": 1.010399, "expectation": {"probability": 27.1726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.568, "high": 12.568, "low": 12.044, "close": 12.0948, "volume": 10}, "trend_line": 13.15235, "activity_lines": {"activity_5": 12.671967, "activity_10": 12.592387, "activity_20": 12.387887, "activity_30": 12.59596}, "trend_signal": 0, "fair_value": 18.776371, "relative_strength": -26.538197, "rate_of_change": -2.3160695147647212, "market_dynamics": 0.937949, "expectation": {"probability": 26.1792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0948, "high": 12.0948, "low": 12.0948, "close": 12.0948, "volume": 0}, "trend_line": 13.044177, "activity_lines": {"activity_5": 12.405387, "activity_10": 12.534151, "activity_20": 12.372675, "activity_30": 12.527731}, "trend_signal": 0, "fair_value": 18.676646, "relative_strength": -26.174948, "rate_of_change": -0.8224613852277405, "market_dynamics": 0.857339, "expectation": {"probability": 17.5605, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.0948, "high": 12.4217, "low": 12.0948, "close": 12.2087, "volume": 140}, "trend_line": 12.9398, "activity_lines": {"activity_5": 12.26148, "activity_10": 12.506902, "activity_20": 12.365268, "activity_30": 12.473829}, "trend_signal": 0, "fair_value": 18.581529, "relative_strength": -25.599166, "rate_of_change": -0.8001808009811543, "market_dynamics": 0.75137, "expectation": {"probability": 18.1258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.2087, "high": 12.2087, "low": 12.2087, "close": 12.2087, "volume": 0}, "trend_line": 12.835423, "activity_lines": {"activity_5": 12.194687, "activity_10": 12.462564, "activity_20": 12.358292, "activity_30": 12.426661}, "trend_signal": 0, "fair_value": 18.48917, "relative_strength": -26.539963, "rate_of_change": -0.8066353421227492, "market_dynamics": 0.573877, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.2087, "high": 12.2087, "low": 10.59, "close": 10.6009, "volume": 500}, "trend_line": 12.677453, "activity_lines": {"activity_5": 11.649987, "activity_10": 12.108809, "activity_20": 12.198622, "activity_30": 12.282498}, "trend_signal": 0, "fair_value": 18.37648, "relative_strength": -36.039719, "rate_of_change": -1.230734662971377, "market_dynamics": 0.334115, "expectation": {"probability": 25.7796, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6009, "high": 10.6009, "low": 10.6009, "close": 10.6009, "volume": 0}, "trend_line": 12.519483, "activity_lines": {"activity_5": 11.236427, "activity_10": 11.767198, "activity_20": 12.048312, "activity_30": 12.148527}, "trend_signal": 0, "fair_value": 18.266965, "relative_strength": -36.806376, "rate_of_change": -1.2460704843472943, "market_dynamics": 0.068665, "expectation": {"probability": 18.5915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.6009, "high": 10.6009, "low": 10.6009, "close": 10.6009, "volume": 0}, "trend_line": 12.361513, "activity_lines": {"activity_5": 10.92246, "activity_10": 11.473058, "activity_20": 11.90736, "activity_30": 12.024748}, "trend_signal": 0, "fair_value": 18.160492, "relative_strength": -34.606155, "rate_of_change": -1.261793318462103, "market_dynamics": -0.187487, "expectation": {"probability": 19.7343, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.9393, "high": 8.9393, "low": 8.4595, "close": 8.5592, "volume": 1878}, "trend_line": 12.135487, "activity_lines": {"activity_5": 10.02752, "activity_10": 10.857964, "activity_20": 11.57694, "activity_30": 11.779437}, "trend_signal": 0, "fair_value": 18.028967, "relative_strength": -47.255461, "rate_of_change": -1.8284654960925975, "market_dynamics": -0.452143, "expectation": {"probability": 24.9275, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5592, "high": 8.5592, "low": 8.5592, "close": 8.5592, "volume": 0}, "trend_line": 11.92246, "activity_lines": {"activity_5": 9.37588, "activity_10": 10.330255, "activity_20": 11.260014, "activity_30": 11.548709}, "trend_signal": 0, "fair_value": 17.900997, "relative_strength": -47.679544, "rate_of_change": -1.7554054484999269, "market_dynamics": -0.639129, "expectation": {"probability": 18.7219, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.5592, "high": 8.5592, "low": 8.5592, "close": 8.5592, "volume": 0}, "trend_line": 11.6791, "activity_lines": {"activity_5": 8.96754, "activity_10": 9.884725, "activity_20": 10.956583, "activity_30": 11.331724}, "trend_signal": 0, "fair_value": 17.77644, "relative_strength": -46.400766, "rate_of_change": -2.0411894860624327, "market_dynamics": -0.822685, "expectation": {"probability": 18.2938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5592, "high": 8.5592, "low": 8.5592, "close": 8.5592, "volume": 0}, "trend_line": 11.588073, "activity_lines": {"activity_5": 8.695313, "activity_10": 9.512084, "activity_20": 10.67268, "activity_30": 11.13044}, "trend_signal": 0, "fair_value": 17.655161, "relative_strength": -44.472667, "rate_of_change": -0.7794008099939244, "market_dynamics": -1.006904, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.5592, "high": 8.5592, "low": 8.5592, "close": 8.5592, "volume": 0}, "trend_line": 11.491517, "activity_lines": {"activity_5": 8.5592, "activity_10": 9.203725, "activity_20": 10.408306, "activity_30": 10.935029}, "trend_signal": 0, "fair_value": 17.537031, "relative_strength": -43.545582, "rate_of_change": -0.8332360350163452, "market_dynamics": -1.087081, "expectation": {"probability": 17.3478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.5592, "high": 8.5592, "low": 8.5592, "close": 8.5592, "volume": 0}, "trend_line": 11.366853, "activity_lines": {"activity_5": 8.5592, "activity_10": 8.959651, "activity_20": 10.163459, "activity_30": 10.745848}, "trend_signal": 0, "fair_value": 17.421931, "relative_strength": -41.019098, "rate_of_change": -1.084835013514745, "market_dynamics": -1.080189, "expectation": {"probability": 16.9106, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.5592, "high": 8.5592, "low": 8.5592, "close": 8.5592, "volume": 0}, "trend_line": 11.24219, "activity_lines": {"activity_5": 8.5592, "activity_10": 8.781931, "activity_20": 9.931515, "activity_30": 10.564709}, "trend_signal": 0, "fair_value": 17.309744, "relative_strength": -41.047947, "rate_of_change": -1.0967239569298552, "market_dynamics": -1.034593, "expectation": {"probability": 16.4948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.5592, "high": 8.5592, "low": 8.5592, "close": 8.5592, "volume": 0}, "trend_line": 11.10862, "activity_lines": {"activity_5": 8.5592, "activity_10": 8.670565, "activity_20": 9.712474, "activity_30": 10.391612}, "trend_signal": 0, "fair_value": 17.200362, "relative_strength": -40.275891, "rate_of_change": -1.1881137038246163, "market_dynamics": -0.979836, "expectation": {"probability": 16.0991, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5592, "high": 8.5592, "low": 8.5592, "close": 8.5592, "volume": 0}, "trend_line": 10.97505, "activity_lines": {"activity_5": 8.5592, "activity_10": 8.596322, "activity_20": 9.506336, "activity_30": 10.227134}, "trend_signal": 0, "fair_value": 17.093681, "relative_strength": -38.311609, "rate_of_change": -1.20239957798539, "market_dynamics": -0.907535, "expectation": {"probability": 15.7218, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.5592, "high": 8.5592, "low": 8.5592, "close": 8.5592, "volume": 0}, "trend_line": 10.872143, "activity_lines": {"activity_5": 8.5592, "activity_10": 8.5592, "activity_20": 9.322353, "activity_30": 10.071272}, "trend_signal": 0, "fair_value": 16.989602, "relative_strength": -37.059817, "rate_of_change": -0.937644931002593, "market_dynamics": -0.824001, "expectation": {"probability": 15.3619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5592, "high": 8.5592, "low": 8.5592, "close": 8.5592, "volume": 0}, "trend_line": 10.77768, "activity_lines": {"activity_5": 8.5592, "activity_10": 8.5592, "activity_20": 9.161257, "activity_30": 9.92205}, "trend_signal": 0, "fair_value": 16.888031, "relative_strength": -35.192113, "rate_of_change": -0.8688535461683985, "market_dynamics": -0.724582, "expectation": {"probability": 15.0181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.5592, "high": 8.5592, "low": 8.5592, "close": 8.5592, "volume": 0}, "trend_line": 10.683217, "activity_lines": {"activity_5": 8.5592, "activity_10": 8.5592, "activity_20": 9.023048, "activity_30": 9.778923}, "trend_signal": 0, "fair_value": 16.788879, "relative_strength": -35.498532, "rate_of_change": -0.8764687762115715, "market_dynamics": -0.583236, "expectation": {"probability": 14.6893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.173, "high": 7.3325, "low": 6.7464, "close": 6.788, "volume": 23009}, "trend_line": 10.48748, "activity_lines": {"activity_5": 7.9688, "activity_10": 8.237164, "activity_20": 8.737676, "activity_30": 9.527618}, "trend_signal": 0, "fair_value": 16.671221, "relative_strength": -48.623736, "rate_of_change": -1.832191558029769, "market_dynamics": -0.432911, "expectation": {"probability": 19.0828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6952, "high": 6.801, "low": 6.466, "close": 6.485, "volume": 11351}, "trend_line": 10.281643, "activity_lines": {"activity_5": 7.39548, "activity_10": 7.89224, "activity_20": 8.45097, "activity_30": 9.269394}, "trend_signal": 0, "fair_value": 16.552777, "relative_strength": -50.781439, "rate_of_change": -1.962692658293498, "market_dynamics": -0.33433, "expectation": {"probability": 18.7228, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.485, "high": 6.485, "low": 5.9419, "close": 5.9419, "volume": 829}, "trend_line": 10.057703, "activity_lines": {"activity_5": 6.779407, "activity_10": 7.486284, "activity_20": 8.139255, "activity_30": 8.98941}, "trend_signal": 0, "fair_value": 16.430813, "relative_strength": -53.216617, "rate_of_change": -2.1780565615826255, "market_dynamics": -0.401388, "expectation": {"probability": 18.3109, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.9419, "high": 5.9419, "low": 5.4925, "close": 5.5126, "volume": 40}, "trend_line": 9.86583, "activity_lines": {"activity_5": 6.19472, "activity_10": 7.04986, "activity_20": 7.815953, "activity_30": 8.696178}, "trend_signal": 0, "fair_value": 16.306742, "relative_strength": -55.465091, "rate_of_change": -1.9077218724792262, "market_dynamics": -0.551483, "expectation": {"probability": 17.9167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5126, "high": 5.5126, "low": 4.792, "close": 5.1654, "volume": 11578}, "trend_line": 9.662383, "activity_lines": {"activity_5": 5.697407, "activity_10": 6.605702, "activity_20": 7.49147, "activity_30": 8.392924}, "trend_signal": 0, "fair_value": 16.181558, "relative_strength": -57.246755, "rate_of_change": -2.0621377015415896, "market_dynamics": -0.657246, "expectation": {"probability": 17.5391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1654, "high": 5.5992, "low": 4.9101, "close": 5.5719, "volume": 27473}, "trend_line": 9.472487, "activity_lines": {"activity_5": 5.561847, "activity_10": 6.297158, "activity_20": 7.239242, "activity_30": 8.129022}, "trend_signal": 0, "fair_value": 16.063673, "relative_strength": -53.022395, "rate_of_change": -1.9653122837296033, "market_dynamics": -0.653349, "expectation": {"probability": 13.4361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5719, "high": 5.5719, "low": 5.5719, "close": 5.5719, "volume": 0}, "trend_line": 9.217823, "activity_lines": {"activity_5": 5.50736, "activity_10": 6.042929, "activity_20": 7.010961, "activity_30": 7.877371}, "trend_signal": 0, "fair_value": 15.948379, "relative_strength": -53.303791, "rate_of_change": -2.688459746632537, "market_dynamics": -0.6577, "expectation": {"probability": 14.5522, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.5719, "high": 5.5719, "low": 5.5719, "close": 5.5719, "volume": 0}, "trend_line": 8.95804, "activity_lines": {"activity_5": 5.513747, "activity_10": 5.843015, "activity_20": 6.806628, "activity_30": 7.642151}, "trend_signal": 0, "fair_value": 15.835591, "relative_strength": -52.862407, "rate_of_change": -2.8182684783597907, "market_dynamics": -0.632041, "expectation": {"probability": 14.3207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5719, "high": 5.5719, "low": 5.5719, "close": 5.5719, "volume": 0}, "trend_line": 8.698257, "activity_lines": {"activity_5": 5.5448, "activity_10": 5.697415, "activity_20": 6.626242, "activity_30": 7.42369}, "trend_signal": 0, "fair_value": 15.725229, "relative_strength": -49.68055, "rate_of_change": -2.89999821389501, "market_dynamics": -0.645564, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.5719, "high": 5.5719, "low": 5.5719, "close": 5.5719, "volume": 0}, "trend_line": 8.448017, "activity_lines": {"activity_5": 5.5719, "activity_10": 5.606129, "activity_20": 6.460081, "activity_30": 7.221989}, "trend_signal": 0, "fair_value": 15.617215, "relative_strength": -49.778889, "rate_of_change": -2.8768982107564742, "market_dynamics": -0.685099, "expectation": {"probability": 13.7972, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5719, "high": 5.5719, "low": 5.5719, "close": 5.5719, "volume": 0}, "trend_line": 8.214813, "activity_lines": {"activity_5": 5.5719, "activity_10": 5.569158, "activity_20": 6.308146, "activity_30": 7.036434}, "trend_signal": 0, "fair_value": 15.511475, "relative_strength": -46.671726, "rate_of_change": -2.7604584602516855, "market_dynamics": -0.526922, "expectation": {"probability": 13.5495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5719, "high": 5.5719, "low": 5.5719, "close": 5.5719, "volume": 0}, "trend_line": 7.997383, "activity_lines": {"activity_5": 5.5719, "activity_10": 5.554298, "activity_20": 6.170436, "activity_30": 6.865923}, "trend_signal": 0, "fair_value": 15.407937, "relative_strength": -45.565802, "rate_of_change": -2.646804011241636, "market_dynamics": -0.316157, "expectation": {"probability": 13.3106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5719, "high": 5.5719, "low": 5.5719, "close": 5.5719, "volume": 0}, "trend_line": 7.779953, "activity_lines": {"activity_5": 5.5719, "activity_10": 5.55604, "activity_20": 6.046951, "activity_30": 6.70944}, "trend_signal": 0, "fair_value": 15.306535, "relative_strength": -45.1375, "rate_of_change": -2.718764375796435, "market_dynamics": -0.094141, "expectation": {"probability": 13.0799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5719, "high": 5.5719, "low": 5.5719, "close": 5.5719, "volume": 0}, "trend_line": 7.558727, "activity_lines": {"activity_5": 5.5719, "activity_10": 5.564509, "activity_20": 5.937692, "activity_30": 6.566985}, "trend_signal": 0, "fair_value": 15.207202, "relative_strength": -46.183656, "rate_of_change": -2.843539029091817, "market_dynamics": 0.114208, "expectation": {"probability": 12.6079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5719, "high": 5.5719, "low": 5.4443, "close": 5.4381, "volume": 2222}, "trend_line": 7.33304, "activity_lines": {"activity_5": 5.5273, "activity_10": 5.547573, "activity_20": 5.829915, "activity_30": 6.430171}, "trend_signal": 0, "fair_value": 15.108524, "relative_strength": -47.361984, "rate_of_change": -2.9857805421468537, "market_dynamics": 0.362093, "expectation": {"probability": 16.9031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4381, "high": 5.4381, "low": 5.4381, "close": 5.4381, "volume": 0}, "trend_line": 7.160947, "activity_lines": {"activity_5": 5.49162, "activity_10": 5.525678, "activity_20": 5.737, "activity_30": 6.307916}, "trend_signal": 0, "fair_value": 15.01182, "relative_strength": -46.306599, "rate_of_change": -2.3468165999367163, "market_dynamics": 0.553358, "expectation": {"probability": 12.2074, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4381, "high": 5.4381, "low": 5.4381, "close": 5.4381, "volume": 0}, "trend_line": 6.988853, "activity_lines": {"activity_5": 5.46486, "activity_10": 5.506216, "activity_20": 5.658948, "activity_30": 6.196765}, "trend_signal": 0, "fair_value": 14.917031, "relative_strength": -45.074296, "rate_of_change": -2.4032296287069355, "market_dynamics": 0.70196, "expectation": {"probability": 12.033, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3375, "high": 7.22, "low": 5.3375, "close": 6.8867, "volume": 2468}, "trend_line": 6.865047, "activity_lines": {"activity_5": 5.929887, "activity_10": 5.752569, "activity_20": 5.73372, "activity_30": 6.190174}, "trend_signal": 0, "fair_value": 14.838302, "relative_strength": -29.692252, "rate_of_change": -1.7714780951895839, "market_dynamics": 0.873045, "expectation": {"probability": 10.0457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 8.9939, "low": 8.8, "close": 8.9939, "volume": 540}, "trend_line": 6.879537, "activity_lines": {"activity_5": 7.00966, "activity_10": 6.358144, "activity_20": 6.017141, "activity_30": 6.32752}, "trend_signal": 0, "fair_value": 14.78156, "relative_strength": -6.680671, "rate_of_change": 0.21106920316787833, "market_dynamics": 0.935531, "expectation": {"probability": 11.6592, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9939, "high": 8.9939, "low": 7.5682, "close": 7.7298, "volume": 2925}, "trend_line": 6.85189, "activity_lines": {"activity_5": 7.439933, "activity_10": 6.671664, "activity_20": 6.178103, "activity_30": 6.382375}, "trend_signal": 0, "fair_value": 14.713755, "relative_strength": -21.615583, "rate_of_change": -0.40187297488188484, "market_dynamics": 1.058478, "expectation": {"probability": 19.68, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7298, "high": 7.7298, "low": 7.326, "close": 7.3822, "volume": 6800}, "trend_line": 6.812657, "activity_lines": {"activity_5": 7.60156, "activity_10": 6.882749, "activity_20": 6.309909, "activity_30": 6.416589}, "trend_signal": 0, "fair_value": 14.64393, "relative_strength": -23.596974, "rate_of_change": -0.5725865418154742, "market_dynamics": 1.176094, "expectation": {"probability": 19.279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfa2c7ce-a637-4982-94ba-8bf6aa1eb2e5/", "share_image": "https://sharemaestro.com/terminal/bfa2c7ce-a637-4982-94ba-8bf6aa1eb2e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}