{"ticker": {"uuid": "bfa317d5-5e87-46e8-9777-6f58c574a2d3", "symbol": "KSM-F162", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) Bluestar Israel Global Technology", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F162 rose 6.30%, moving from 15,250.00 to 16,210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.68 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 54.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,210.00"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.68"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15470.0, "high": 16290.0, "low": 15910.0, "close": 16210.0, "volume": 15995}, "trend_line": 15543.0, "activity_lines": {"activity_5": 15673.333333, "activity_10": 15555.272727, "activity_20": 15507.952381, "activity_30": 15545.010753}, "trend_signal": 0, "fair_value": 15002.371795, "relative_strength": -18.684126, "rate_of_change": 0.053643461933450015, "market_dynamics": 0.322128, "expectation": {"probability": 54.9831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 14190.0, "high": 14480.0, "low": 14450.0, "close": 14460.0, "volume": 991}, "trend_line": 13679.0, "activity_lines": {"activity_5": 14128.0, "activity_10": 13931.090909, "activity_20": 13926.47619, "activity_30": 13843.44086}, "trend_signal": 1, "fair_value": 16031.987179, "relative_strength": 12.817087, "rate_of_change": 0.2957278301814552, "market_dynamics": -0.306401, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14460.0, "high": 14480.0, "low": 14250.0, "close": 14250.0, "volume": 269}, "trend_line": 13725.0, "activity_lines": {"activity_5": 14234.666667, "activity_10": 14002.909091, "activity_20": 13955.380952, "activity_30": 13880.27957}, "trend_signal": 1, "fair_value": 16031.666667, "relative_strength": 7.154907, "rate_of_change": 0.336281891951166, "market_dynamics": -0.063669, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14050.0, "high": 14650.0, "low": 14050.0, "close": 14320.0, "volume": 3240}, "trend_line": 13773.0, "activity_lines": {"activity_5": 14296.0, "activity_10": 14077.272727, "activity_20": 13986.428571, "activity_30": 13918.666667}, "trend_signal": 1, "fair_value": 16033.910256, "relative_strength": 5.791385, "rate_of_change": 0.34972677595628415, "market_dynamics": 0.159264, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14320.0, "high": 14260.0, "low": 14050.0, "close": 14100.0, "volume": 906}, "trend_line": 13784.666667, "activity_lines": {"activity_5": 14246.0, "activity_10": 14104.181818, "activity_20": 13992.952381, "activity_30": 13939.763441}, "trend_signal": 1, "fair_value": 16033.653846, "relative_strength": 5.892425, "rate_of_change": 0.084706795905028, "market_dynamics": 0.242758, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14100.0, "high": 14340.0, "low": 14030.0, "close": 14320.0, "volume": 1606}, "trend_line": 13819.666667, "activity_lines": {"activity_5": 14261.333333, "activity_10": 14170.0, "activity_20": 14022.238095, "activity_30": 13974.301075}, "trend_signal": 1, "fair_value": 16036.089744, "relative_strength": 9.645024, "rate_of_change": 0.2539053054056704, "market_dynamics": 0.333811, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14300.0, "high": 14430.0, "low": 14140.0, "close": 14140.0, "volume": 35986}, "trend_line": 13858.333333, "activity_lines": {"activity_5": 14211.333333, "activity_10": 14195.272727, "activity_20": 14035.095238, "activity_30": 13994.967742}, "trend_signal": 1, "fair_value": 16035.576923, "relative_strength": 7.240049, "rate_of_change": 0.2797944909361177, "market_dynamics": 0.43337, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14220.0, "high": 14540.0, "low": 14200.0, "close": 14500.0, "volume": 1691}, "trend_line": 13899.333333, "activity_lines": {"activity_5": 14302.666667, "activity_10": 14272.0, "activity_20": 14083.904762, "activity_30": 14036.365591}, "trend_signal": 1, "fair_value": 16034.935897, "relative_strength": 6.807628, "rate_of_change": 0.29585087192533616, "market_dynamics": 0.510971, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14450.0, "high": 14920.0, "low": 14570.0, "close": 14770.0, "volume": 928}, "trend_line": 13953.666667, "activity_lines": {"activity_5": 14467.333333, "activity_10": 14374.545455, "activity_20": 14158.142857, "activity_30": 14092.537634}, "trend_signal": 1, "fair_value": 16036.089744, "relative_strength": 4.453549, "rate_of_change": 0.3909060434646892, "market_dynamics": 0.654833, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14770.0, "high": 14750.0, "low": 14650.0, "close": 14730.0, "volume": 1738}, "trend_line": 14019.333333, "activity_lines": {"activity_5": 14588.666667, "activity_10": 14451.272727, "activity_20": 14225.571429, "activity_30": 14142.623656}, "trend_signal": 1, "fair_value": 16032.820513, "relative_strength": 5.682963, "rate_of_change": 0.47060509303479836, "market_dynamics": 0.748984, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14730.0, "high": 14880.0, "low": 14370.0, "close": 14520.0, "volume": 9304}, "trend_line": 14056.666667, "activity_lines": {"activity_5": 14598.0, "activity_10": 14476.181818, "activity_20": 14270.047619, "activity_30": 14174.924731}, "trend_signal": 1, "fair_value": 16029.423077, "relative_strength": 4.173241, "rate_of_change": 0.2662989252999668, "market_dynamics": 0.85147, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14590.0, "high": 14240.0, "low": 14000.0, "close": 14200.0, "volume": 1428}, "trend_line": 14092.666667, "activity_lines": {"activity_5": 14487.333333, "activity_10": 14437.818182, "activity_20": 14279.952381, "activity_30": 14184.172043}, "trend_signal": 1, "fair_value": 16016.794872, "relative_strength": -0.196999, "rate_of_change": 0.2561062366550603, "market_dynamics": 0.771528, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14060.0, "high": 14170.0, "low": 13950.0, "close": 13950.0, "volume": 1517}, "trend_line": 14114.333333, "activity_lines": {"activity_5": 14289.333333, "activity_10": 14358.727273, "activity_20": 14263.761905, "activity_30": 14174.967742}, "trend_signal": 1, "fair_value": 16003.333333, "relative_strength": 1.110039, "rate_of_change": 0.15374425942207653, "market_dynamics": 0.443098, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13950.0, "high": 14200.0, "low": 13820.0, "close": 14170.0, "volume": 538}, "trend_line": 14134.333333, "activity_lines": {"activity_5": 14201.333333, "activity_10": 14325.090909, "activity_20": 14267.285714, "activity_30": 14178.55914}, "trend_signal": 1, "fair_value": 15990.0, "relative_strength": 1.897079, "rate_of_change": 0.1416999267917176, "market_dynamics": 0.095303, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14170.0, "high": 14260.0, "low": 13920.0, "close": 14240.0, "volume": 8608}, "trend_line": 14126.333333, "activity_lines": {"activity_5": 14176.666667, "activity_10": 14306.909091, "activity_20": 14276.238095, "activity_30": 14185.376344}, "trend_signal": 1, "fair_value": 15976.025641, "relative_strength": 1.747149, "rate_of_change": -0.056599768885611856, "market_dynamics": -0.263364, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14240.0, "high": 14390.0, "low": 14200.0, "close": 14200.0, "volume": 37403}, "trend_line": 14117.333333, "activity_lines": {"activity_5": 14171.333333, "activity_10": 14278.909091, "activity_20": 14280.428571, "activity_30": 14190.129032}, "trend_signal": 1, "fair_value": 15963.141026, "relative_strength": 2.336612, "rate_of_change": -0.06371080016196018, "market_dynamics": -0.425618, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14200.0, "high": 14180.0, "low": 13890.0, "close": 13890.0, "volume": 708}, "trend_line": 14097.333333, "activity_lines": {"activity_5": 14084.0, "activity_10": 14196.727273, "activity_20": 14253.619048, "activity_30": 14175.462366}, "trend_signal": 0, "fair_value": 15953.589744, "relative_strength": -1.065297, "rate_of_change": -0.14166981488812025, "market_dynamics": -0.584609, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13890.0, "high": 13720.0, "low": 13570.0, "close": 13570.0, "volume": 551}, "trend_line": 14068.333333, "activity_lines": {"activity_5": 13910.666667, "activity_10": 14060.909091, "activity_20": 14193.857143, "activity_30": 14141.44086}, "trend_signal": 0, "fair_value": 15941.089744, "relative_strength": -4.169711, "rate_of_change": -0.20571266433854424, "market_dynamics": -0.778906, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13570.0, "high": 13190.0, "low": 13190.0, "close": 13190.0, "volume": 1062}, "trend_line": 14036.666667, "activity_lines": {"activity_5": 13636.0, "activity_10": 13872.909091, "activity_20": 14096.238095, "activity_30": 14084.774194}, "trend_signal": 0, "fair_value": 15926.346154, "relative_strength": -6.084024, "rate_of_change": -0.22509180903270673, "market_dynamics": -0.989295, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13190.0, "high": 13350.0, "low": 13330.0, "close": 13330.0, "volume": 285}, "trend_line": 14010.666667, "activity_lines": {"activity_5": 13473.333333, "activity_10": 13739.090909, "activity_20": 14014.619048, "activity_30": 14039.182796}, "trend_signal": 0, "fair_value": 15905.705128, "relative_strength": -4.351306, "rate_of_change": -0.1852291617149079, "market_dynamics": -1.242522, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13540.0, "high": 13430.0, "low": 13390.0, "close": 13390.0, "volume": 2127}, "trend_line": 14001.666667, "activity_lines": {"activity_5": 13391.333333, "activity_10": 13641.636364, "activity_20": 13941.809524, "activity_30": 13999.139785}, "trend_signal": 0, "fair_value": 15879.102564, "relative_strength": 2.548222, "rate_of_change": -0.06423677198172258, "market_dynamics": -1.254022, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13390.0, "high": 13210.0, "low": 12980.0, "close": 13090.0, "volume": 1072}, "trend_line": 13980.666667, "activity_lines": {"activity_5": 13263.333333, "activity_10": 13510.181818, "activity_20": 13844.47619, "activity_30": 13940.322581}, "trend_signal": 0, "fair_value": 15849.615385, "relative_strength": 2.641536, "rate_of_change": -0.1499821449791696, "market_dynamics": -1.264652, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13090.0, "high": 12780.0, "low": 12390.0, "close": 12390.0, "volume": 689}, "trend_line": 13937.333333, "activity_lines": {"activity_5": 12955.333333, "activity_10": 13271.636364, "activity_20": 13687.0, "activity_30": 13837.698925}, "trend_signal": 0, "fair_value": 15818.717949, "relative_strength": 0.844824, "rate_of_change": -0.3099518430139181, "market_dynamics": -1.26668, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12390.0, "high": 12510.0, "low": 12370.0, "close": 12430.0, "volume": 1458}, "trend_line": 13888.0, "activity_lines": {"activity_5": 12739.333333, "activity_10": 13068.727273, "activity_20": 13542.190476, "activity_30": 13740.451613}, "trend_signal": 0, "fair_value": 15791.794872, "relative_strength": -3.824127, "rate_of_change": -0.353965366410459, "market_dynamics": -1.261453, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12810.0, "high": 12840.0, "low": 12580.0, "close": 12610.0, "volume": 897}, "trend_line": 13840.333333, "activity_lines": {"activity_5": 12634.0, "activity_10": 12930.181818, "activity_20": 13423.52381, "activity_30": 13658.0}, "trend_signal": 0, "fair_value": 15763.910256, "relative_strength": -3.629239, "rate_of_change": -0.34322196860598725, "market_dynamics": -1.309416, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12600.0, "high": 13000.0, "low": 12570.0, "close": 12970.0, "volume": 1155}, "trend_line": 13809.666667, "activity_lines": {"activity_5": 12696.666667, "activity_10": 12886.727273, "activity_20": 13346.238095, "activity_30": 13601.849462}, "trend_signal": 0, "fair_value": 15738.076923, "relative_strength": -2.139666, "rate_of_change": -0.22157462007711448, "market_dynamics": -1.232838, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12860.0, "high": 13260.0, "low": 12910.0, "close": 13210.0, "volume": 51981}, "trend_line": 13804.333333, "activity_lines": {"activity_5": 12867.333333, "activity_10": 12909.272727, "activity_20": 13298.238095, "activity_30": 13563.16129}, "trend_signal": 0, "fair_value": 15715.961538, "relative_strength": -4.511475, "rate_of_change": -0.03862029496152655, "market_dynamics": -0.896176, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13130.0, "high": 13290.0, "low": 13070.0, "close": 13290.0, "volume": 3342}, "trend_line": 13806.666667, "activity_lines": {"activity_5": 13056.666667, "activity_10": 12958.727273, "activity_20": 13262.285714, "activity_30": 13529.978495}, "trend_signal": 0, "fair_value": 15690.641026, "relative_strength": -2.786501, "rate_of_change": 0.016902909714741912, "market_dynamics": -0.658176, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13220.0, "high": 13480.0, "low": 13280.0, "close": 13410.0, "volume": 6634}, "trend_line": 13795.333333, "activity_lines": {"activity_5": 13226.0, "activity_10": 13035.090909, "activity_20": 13243.52381, "activity_30": 13504.387097}, "trend_signal": 0, "fair_value": 15666.474359, "relative_strength": -3.522582, "rate_of_change": -0.0820859536435929, "market_dynamics": -0.333733, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13500.0, "high": 14140.0, "low": 13500.0, "close": 14140.0, "volume": 1973}, "trend_line": 13800.666667, "activity_lines": {"activity_5": 13573.333333, "activity_10": 13240.181818, "activity_20": 13300.761905, "activity_30": 13526.623656}, "trend_signal": 0, "fair_value": 15645.769231, "relative_strength": 0.453317, "rate_of_change": 0.03866042139946756, "market_dynamics": 0.088352, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14140.0, "high": 14030.0, "low": 13890.0, "close": 13950.0, "volume": 4706}, "trend_line": 13791.0, "activity_lines": {"activity_5": 13755.333333, "activity_10": 13396.0, "activity_20": 13342.714286, "activity_30": 13536.258065}, "trend_signal": 0, "fair_value": 15617.948718, "relative_strength": -2.44949, "rate_of_change": -0.0700449277795712, "market_dynamics": 0.268068, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14070.0, "high": 14330.0, "low": 14040.0, "close": 14260.0, "volume": 4352}, "trend_line": 13784.333333, "activity_lines": {"activity_5": 13975.333333, "activity_10": 13598.0, "activity_20": 13416.904762, "activity_30": 13566.516129}, "trend_signal": 0, "fair_value": 15585.128205, "relative_strength": -0.580859, "rate_of_change": -0.048340707707921884, "market_dynamics": 0.587459, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14020.0, "high": 14030.0, "low": 13610.0, "close": 13610.0, "volume": 4801}, "trend_line": 13763.0, "activity_lines": {"activity_5": 13908.666667, "activity_10": 13660.545455, "activity_20": 13428.904762, "activity_30": 13555.268817}, "trend_signal": 0, "fair_value": 15549.166667, "relative_strength": -6.202793, "rate_of_change": -0.1547650690434772, "market_dynamics": 0.737533, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13560.0, "high": 14280.0, "low": 13740.0, "close": 14250.0, "volume": 8036}, "trend_line": 13760.666667, "activity_lines": {"activity_5": 14034.0, "activity_10": 13817.272727, "activity_20": 13503.47619, "activity_30": 13586.688172}, "trend_signal": 0, "fair_value": 15517.948718, "relative_strength": -1.144767, "rate_of_change": -0.01695366562523064, "market_dynamics": 0.779161, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14250.0, "high": 14320.0, "low": 14190.0, "close": 14320.0, "volume": 4533}, "trend_line": 13768.0, "activity_lines": {"activity_5": 14126.666667, "activity_10": 13953.636364, "activity_20": 13584.333333, "activity_30": 13622.774194}, "trend_signal": 0, "fair_value": 15483.525641, "relative_strength": 0.410783, "rate_of_change": 0.0532919892434198, "market_dynamics": 0.790586, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14320.0, "high": 14710.0, "low": 14320.0, "close": 14340.0, "volume": 5789}, "trend_line": 13768.666667, "activity_lines": {"activity_5": 14214.0, "activity_10": 14062.545455, "activity_20": 13666.714286, "activity_30": 13659.677419}, "trend_signal": 0, "fair_value": 15444.615385, "relative_strength": 1.180759, "rate_of_change": 0.004842148460193976, "market_dynamics": 0.766809, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14170.0, "high": 14430.0, "low": 14070.0, "close": 14190.0, "volume": 12464}, "trend_line": 13770.333333, "activity_lines": {"activity_5": 14225.333333, "activity_10": 14119.272727, "activity_20": 13734.142857, "activity_30": 13686.860215}, "trend_signal": 0, "fair_value": 15402.179487, "relative_strength": 0.665757, "rate_of_change": 0.012104774124538597, "market_dynamics": 0.856946, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14190.0, "high": 14600.0, "low": 14220.0, "close": 14600.0, "volume": 3634}, "trend_line": 13773.666667, "activity_lines": {"activity_5": 14378.0, "activity_10": 14232.727273, "activity_20": 13839.190476, "activity_30": 13740.387097}, "trend_signal": 0, "fair_value": 15360.064103, "relative_strength": 2.8371, "rate_of_change": 0.024206632616589056, "market_dynamics": 0.878241, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14600.0, "high": 15070.0, "low": 14670.0, "close": 15010.0, "volume": 15844}, "trend_line": 13781.666667, "activity_lines": {"activity_5": 14601.333333, "activity_10": 14396.909091, "activity_20": 13978.380952, "activity_30": 13820.150538}, "trend_signal": 1, "fair_value": 15315.897436, "relative_strength": 3.983804, "rate_of_change": 0.05808184700132906, "market_dynamics": 1.027832, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15010.0, "high": 15130.0, "low": 14570.0, "close": 14860.0, "volume": 13692}, "trend_line": 13786.0, "activity_lines": {"activity_5": 14724.0, "activity_10": 14504.727273, "activity_20": 14094.619048, "activity_30": 13889.72043}, "trend_signal": 1, "fair_value": 15272.820513, "relative_strength": 0.252405, "rate_of_change": 0.031442735517443594, "market_dynamics": 1.159491, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14860.0, "high": 14850.0, "low": 14640.0, "close": 14720.0, "volume": 4487}, "trend_line": 13792.666667, "activity_lines": {"activity_5": 14764.0, "activity_10": 14574.0, "activity_20": 14190.238095, "activity_30": 13949.978495}, "trend_signal": 1, "fair_value": 15234.679487, "relative_strength": -2.21819, "rate_of_change": 0.048358240243721935, "market_dynamics": 1.166673, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14720.0, "high": 14810.0, "low": 14590.0, "close": 14650.0, "volume": 6478}, "trend_line": 13807.666667, "activity_lines": {"activity_5": 14755.333333, "activity_10": 14616.545455, "activity_20": 14272.857143, "activity_30": 14005.290323}, "trend_signal": 1, "fair_value": 15207.307692, "relative_strength": -2.230262, "rate_of_change": 0.10875344385642725, "market_dynamics": 1.158477, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14650.0, "high": 14870.0, "low": 14730.0, "close": 14730.0, "volume": 6626}, "trend_line": 13833.666667, "activity_lines": {"activity_5": 14742.666667, "activity_10": 14666.545455, "activity_20": 14355.666667, "activity_30": 14064.795699}, "trend_signal": 1, "fair_value": 15177.435897, "relative_strength": 1.212668, "rate_of_change": 0.18830118532727466, "market_dynamics": 1.032825, "expectation": {"probability": 40.8499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14380.0, "high": 14920.0, "low": 14490.0, "close": 14920.0, "volume": 13064}, "trend_line": 13858.666667, "activity_lines": {"activity_5": 14784.666667, "activity_10": 14730.727273, "activity_20": 14445.428571, "activity_30": 14134.88172}, "trend_signal": 1, "fair_value": 15148.461538, "relative_strength": -2.375453, "rate_of_change": 0.1807185368983707, "market_dynamics": 1.009866, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14920.0, "high": 14990.0, "low": 14890.0, "close": 14990.0, "volume": 514}, "trend_line": 13883.666667, "activity_lines": {"activity_5": 14856.0, "activity_10": 14795.454545, "activity_20": 14530.0, "activity_30": 14207.870968}, "trend_signal": 1, "fair_value": 15127.820513, "relative_strength": -2.569652, "rate_of_change": 0.18039253414998094, "market_dynamics": 0.947455, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14990.0, "high": 15100.0, "low": 14760.0, "close": 15080.0, "volume": 8858}, "trend_line": 13913.0, "activity_lines": {"activity_5": 14948.666667, "activity_10": 14864.363636, "activity_20": 14611.809524, "activity_30": 14285.053763}, "trend_signal": 1, "fair_value": 15103.333333, "relative_strength": 0.563977, "rate_of_change": 0.2112794386638705, "market_dynamics": 0.970299, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15080.0, "high": 14750.0, "low": 14700.0, "close": 14750.0, "volume": 2656}, "trend_line": 13941.666667, "activity_lines": {"activity_5": 14907.333333, "activity_10": 14859.818182, "activity_20": 14652.142857, "activity_30": 14339.053763}, "trend_signal": 1, "fair_value": 15076.538462, "relative_strength": -0.917189, "rate_of_change": 0.20604231294472442, "market_dynamics": 0.820444, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14750.0, "high": 14210.0, "low": 13940.0, "close": 14080.0, "volume": 11550}, "trend_line": 13958.666667, "activity_lines": {"activity_5": 14636.0, "activity_10": 14723.272727, "activity_20": 14621.333333, "activity_30": 14347.978495}, "trend_signal": 1, "fair_value": 15042.564103, "relative_strength": -4.220003, "rate_of_change": 0.12193664076217724, "market_dynamics": 0.387327, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14080.0, "high": 14200.0, "low": 14140.0, "close": 14150.0, "volume": 1261}, "trend_line": 13990.666667, "activity_lines": {"activity_5": 14431.333333, "activity_10": 14608.909091, "activity_20": 14593.428571, "activity_30": 14360.322581}, "trend_signal": 1, "fair_value": 15009.551282, "relative_strength": -4.291622, "rate_of_change": 0.2292482567525731, "market_dynamics": -0.026103, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14150.0, "high": 14070.0, "low": 13780.0, "close": 13960.0, "volume": 1369}, "trend_line": 14011.666667, "activity_lines": {"activity_5": 14214.666667, "activity_10": 14475.636364, "activity_20": 14543.904762, "activity_30": 14358.344086}, "trend_signal": 1, "fair_value": 14972.115385, "relative_strength": -6.24388, "rate_of_change": 0.15010006670756457, "market_dynamics": -0.547887, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13960.0, "high": 14120.0, "low": 14070.0, "close": 14070.0, "volume": 14762}, "trend_line": 14034.333333, "activity_lines": {"activity_5": 14103.333333, "activity_10": 14378.727273, "activity_20": 14505.714286, "activity_30": 14362.107527}, "trend_signal": 1, "fair_value": 14946.217949, "relative_strength": -8.387162, "rate_of_change": 0.16176994884830562, "market_dynamics": -0.711962, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14110.0, "high": 14410.0, "low": 14110.0, "close": 14340.0, "volume": 15769}, "trend_line": 14076.0, "activity_lines": {"activity_5": 14149.333333, "activity_10": 14342.727273, "activity_20": 14492.666667, "activity_30": 14381.827957}, "trend_signal": 1, "fair_value": 14928.525641, "relative_strength": -5.539386, "rate_of_change": 0.2968909602711622, "market_dynamics": -0.664219, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14220.0, "high": 14620.0, "low": 14400.0, "close": 14450.0, "volume": 11963}, "trend_line": 14144.666667, "activity_lines": {"activity_5": 14259.333333, "activity_10": 14332.363636, "activity_20": 14489.714286, "activity_30": 14405.956989}, "trend_signal": 1, "fair_value": 14909.551282, "relative_strength": -3.968901, "rate_of_change": 0.48782798380221304, "market_dynamics": -0.553006, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14450.0, "high": 14410.0, "low": 14240.0, "close": 14270.0, "volume": 612}, "trend_line": 14206.0, "activity_lines": {"activity_5": 14284.666667, "activity_10": 14294.363636, "activity_20": 14465.619048, "activity_30": 14414.043011}, "trend_signal": 1, "fair_value": 14884.74359, "relative_strength": -6.362364, "rate_of_change": 0.4336145519999655, "market_dynamics": -0.530418, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14270.0, "high": 14200.0, "low": 13850.0, "close": 14180.0, "volume": 12290}, "trend_line": 14258.333333, "activity_lines": {"activity_5": 14272.0, "activity_10": 14251.818182, "activity_20": 14432.857143, "activity_30": 14412.365591}, "trend_signal": 0, "fair_value": 14858.269231, "relative_strength": -5.162377, "rate_of_change": 0.3683889412924151, "market_dynamics": -0.581337, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14180.0, "high": 14440.0, "low": 14180.0, "close": 14430.0, "volume": 36834}, "trend_line": 14307.0, "activity_lines": {"activity_5": 14328.0, "activity_10": 14269.454545, "activity_20": 14424.571429, "activity_30": 14423.44086}, "trend_signal": 0, "fair_value": 14831.153846, "relative_strength": -4.410846, "rate_of_change": 0.3413208673370233, "market_dynamics": -0.498051, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14070.0, "high": 14160.0, "low": 13990.0, "close": 13990.0, "volume": 1930}, "trend_line": 14333.0, "activity_lines": {"activity_5": 14213.333333, "activity_10": 14218.909091, "activity_20": 14373.952381, "activity_30": 14402.989247}, "trend_signal": 0, "fair_value": 14799.038462, "relative_strength": -6.235232, "rate_of_change": 0.181729223457049, "market_dynamics": -0.653856, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14100.0, "high": 14170.0, "low": 13680.0, "close": 14170.0, "volume": 7467}, "trend_line": 14362.333333, "activity_lines": {"activity_5": 14182.0, "activity_10": 14214.909091, "activity_20": 14341.428571, "activity_30": 14392.473118}, "trend_signal": 0, "fair_value": 14765.512821, "relative_strength": -5.158406, "rate_of_change": 0.20465591990511753, "market_dynamics": -0.609994, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14580.0, "high": 14510.0, "low": 14480.0, "close": 14490.0, "volume": 9163}, "trend_line": 14398.333333, "activity_lines": {"activity_5": 14276.0, "activity_10": 14267.454545, "activity_20": 14341.428571, "activity_30": 14400.709677}, "trend_signal": 0, "fair_value": 14733.782051, "relative_strength": -4.782758, "rate_of_change": 0.25065565020193226, "market_dynamics": -0.530852, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14490.0, "high": 14420.0, "low": 14300.0, "close": 14310.0, "volume": 85475}, "trend_line": 14404.0, "activity_lines": {"activity_5": 14295.333333, "activity_10": 14281.090909, "activity_20": 14326.761905, "activity_30": 14395.010753}, "trend_signal": 0, "fair_value": 14704.423077, "relative_strength": -8.087858, "rate_of_change": 0.03935640930754042, "market_dynamics": -0.528065, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14310.0, "high": 14630.0, "low": 14470.0, "close": 14520.0, "volume": 3381}, "trend_line": 14423.0, "activity_lines": {"activity_5": 14376.0, "activity_10": 14326.545455, "activity_20": 14334.714286, "activity_30": 14402.494624}, "trend_signal": 0, "fair_value": 14677.179487, "relative_strength": -5.391452, "rate_of_change": 0.1319078033879478, "market_dynamics": -0.247044, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14520.0, "high": 14550.0, "low": 14280.0, "close": 14550.0, "volume": 8770}, "trend_line": 14432.666667, "activity_lines": {"activity_5": 14460.666667, "activity_10": 14369.272727, "activity_20": 14346.47619, "activity_30": 14410.688172}, "trend_signal": 0, "fair_value": 14646.153846, "relative_strength": -5.09766, "rate_of_change": 0.06702258198710051, "market_dynamics": 0.062674, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14550.0, "high": 15080.0, "low": 14770.0, "close": 15060.0, "volume": 9885}, "trend_line": 14481.0, "activity_lines": {"activity_5": 14678.0, "activity_10": 14500.909091, "activity_20": 14407.285714, "activity_30": 14451.16129}, "trend_signal": 0, "fair_value": 14618.974359, "relative_strength": 1.406352, "rate_of_change": 0.3348884451860423, "market_dynamics": 0.367953, "expectation": {"probability": 37.1642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15060.0, "high": 14200.0, "low": 13190.0, "close": 14150.0, "volume": 16870}, "trend_line": 14477.666667, "activity_lines": {"activity_5": 14532.666667, "activity_10": 14456.0, "activity_20": 14379.857143, "activity_30": 14429.806452}, "trend_signal": 0, "fair_value": 14587.884615, "relative_strength": -5.673225, "rate_of_change": -0.023018665837998022, "market_dynamics": 0.361791, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14150.0, "high": 14520.0, "low": 14360.0, "close": 14520.0, "volume": 5941}, "trend_line": 14484.333333, "activity_lines": {"activity_5": 14533.333333, "activity_10": 14480.545455, "activity_20": 14391.333333, "activity_30": 14432.537634}, "trend_signal": 0, "fair_value": 14564.935897, "relative_strength": -5.386482, "rate_of_change": 0.046047931295426246, "market_dynamics": 0.416941, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14510.0, "high": 15020.0, "low": 14780.0, "close": 15010.0, "volume": 3718}, "trend_line": 14506.666667, "activity_lines": {"activity_5": 14683.333333, "activity_10": 14588.0, "activity_20": 14451.714286, "activity_30": 14466.451613}, "trend_signal": 0, "fair_value": 14546.666667, "relative_strength": -1.909828, "rate_of_change": 0.15418958875460598, "market_dynamics": 0.482322, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15010.0, "high": 14900.0, "low": 14710.0, "close": 14710.0, "volume": 7676}, "trend_line": 14524.0, "activity_lines": {"activity_5": 14700.666667, "activity_10": 14630.363636, "activity_20": 14483.857143, "activity_30": 14479.569892}, "trend_signal": 0, "fair_value": 14521.153846, "relative_strength": -5.626956, "rate_of_change": 0.11948529181711083, "market_dynamics": 0.342245, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14710.0, "high": 14780.0, "low": 14310.0, "close": 14310.0, "volume": 41921}, "trend_line": 14514.333333, "activity_lines": {"activity_5": 14574.0, "activity_10": 14586.909091, "activity_20": 14478.095238, "activity_30": 14465.763441}, "trend_signal": 0, "fair_value": 14490.769231, "relative_strength": -7.047315, "rate_of_change": -0.06655650647204286, "market_dynamics": 0.404458, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14310.0, "high": 14430.0, "low": 14270.0, "close": 14270.0, "volume": 7951}, "trend_line": 14489.666667, "activity_lines": {"activity_5": 14484.0, "activity_10": 14533.636364, "activity_20": 14467.428571, "activity_30": 14450.0}, "trend_signal": 0, "fair_value": 14460.705128, "relative_strength": -6.377881, "rate_of_change": -0.16994694440369848, "market_dynamics": 0.290554, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14270.0, "high": 15090.0, "low": 14620.0, "close": 14970.0, "volume": 14378}, "trend_line": 14493.333333, "activity_lines": {"activity_5": 14619.333333, "activity_10": 14611.636364, "activity_20": 14522.857143, "activity_30": 14480.989247}, "trend_signal": 0, "fair_value": 14436.282051, "relative_strength": 1.364988, "rate_of_change": 0.025305385446524897, "market_dynamics": 0.264732, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14970.0, "high": 15120.0, "low": 14880.0, "close": 15120.0, "volume": 39338}, "trend_line": 14506.666667, "activity_lines": {"activity_5": 14774.666667, "activity_10": 14704.909091, "activity_20": 14587.761905, "activity_30": 14521.419355}, "trend_signal": 1, "fair_value": 14412.884615, "relative_strength": -2.830291, "rate_of_change": 0.09199632474911913, "market_dynamics": 0.471272, "expectation": {"probability": 38.9648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15120.0, "high": 15140.0, "low": 14940.0, "close": 15140.0, "volume": 7741}, "trend_line": 14523.0, "activity_lines": {"activity_5": 14929.333333, "activity_10": 14790.909091, "activity_20": 14649.571429, "activity_30": 14562.27957}, "trend_signal": 1, "fair_value": 14393.141026, "relative_strength": -2.583279, "rate_of_change": 0.11259190946432804, "market_dynamics": 0.630203, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15140.0, "high": 15130.0, "low": 14880.0, "close": 15120.0, "volume": 5283}, "trend_line": 14536.0, "activity_lines": {"activity_5": 15048.666667, "activity_10": 14862.545455, "activity_20": 14705.666667, "activity_30": 14600.795699}, "trend_signal": 1, "fair_value": 14373.910256, "relative_strength": -2.565514, "rate_of_change": 0.08951318598085795, "market_dynamics": 0.881816, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15330.0, "high": 15520.0, "low": 15480.0, "close": 15490.0, "volume": 1239}, "trend_line": 14555.0, "activity_lines": {"activity_5": 15237.333333, "activity_10": 15000.363636, "activity_20": 14793.809524, "activity_30": 14662.344086}, "trend_signal": 1, "fair_value": 14351.923077, "relative_strength": -2.073225, "rate_of_change": 0.13070996147495872, "market_dynamics": 1.029454, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15490.0, "high": 15650.0, "low": 15470.0, "close": 15640.0, "volume": 5750}, "trend_line": 14576.666667, "activity_lines": {"activity_5": 15394.666667, "activity_10": 15141.090909, "activity_20": 14890.428571, "activity_30": 14732.344086}, "trend_signal": 1, "fair_value": 14330.384615, "relative_strength": -1.837731, "rate_of_change": 0.1488606458261732, "market_dynamics": 1.01275, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15640.0, "high": 15530.0, "low": 15070.0, "close": 15110.0, "volume": 19617}, "trend_line": 14577.666667, "activity_lines": {"activity_5": 15330.666667, "activity_10": 15165.090909, "activity_20": 14929.619048, "activity_30": 14766.752688}, "trend_signal": 1, "fair_value": 14306.858974, "relative_strength": -7.129698, "rate_of_change": 0.006860278984521833, "market_dynamics": 0.967121, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15110.0, "high": 15720.0, "low": 15020.0, "close": 15720.0, "volume": 127656}, "trend_line": 14610.0, "activity_lines": {"activity_5": 15470.666667, "activity_10": 15298.181818, "activity_20": 15023.666667, "activity_30": 14840.451613}, "trend_signal": 1, "fair_value": 14287.884615, "relative_strength": -4.420947, "rate_of_change": 0.2218004687485045, "market_dynamics": 1.116787, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15930.0, "high": 16130.0, "low": 15930.0, "close": 15950.0, "volume": 9636}, "trend_line": 14672.333333, "activity_lines": {"activity_5": 15648.666667, "activity_10": 15454.727273, "activity_20": 15131.380952, "activity_30": 14926.903226}, "trend_signal": 1, "fair_value": 14269.807692, "relative_strength": -4.506508, "rate_of_change": 0.42664841204654685, "market_dynamics": 1.144351, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15950.0, "high": 15910.0, "low": 15680.0, "close": 15910.0, "volume": 3451}, "trend_line": 14731.0, "activity_lines": {"activity_5": 15758.0, "activity_10": 15574.181818, "activity_20": 15226.809524, "activity_30": 15006.752688}, "trend_signal": 1, "fair_value": 14253.076923, "relative_strength": -4.304443, "rate_of_change": 0.39984551651406725, "market_dynamics": 1.169351, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16260.0, "high": 16350.0, "low": 16180.0, "close": 16210.0, "volume": 1195}, "trend_line": 14806.0, "activity_lines": {"activity_5": 15939.333333, "activity_10": 15718.363636, "activity_20": 15344.047619, "activity_30": 15102.172043}, "trend_signal": 1, "fair_value": 14243.717949, "relative_strength": -2.485328, "rate_of_change": 0.5091304052678025, "market_dynamics": 1.296289, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16210.0, "high": 16400.0, "low": 16130.0, "close": 16280.0, "volume": 186911}, "trend_line": 14879.666667, "activity_lines": {"activity_5": 16106.0, "activity_10": 15852.727273, "activity_20": 15458.904762, "activity_30": 15197.268817}, "trend_signal": 1, "fair_value": 14240.25641, "relative_strength": -4.542153, "rate_of_change": 0.4975460421450729, "market_dynamics": 1.369737, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16280.0, "high": 16180.0, "low": 15800.0, "close": 15950.0, "volume": 250645}, "trend_line": 14933.333333, "activity_lines": {"activity_5": 16084.666667, "activity_10": 15906.0, "activity_20": 15533.952381, "activity_30": 15266.322581}, "trend_signal": 1, "fair_value": 14232.24359, "relative_strength": -6.674418, "rate_of_change": 0.3606711574999356, "market_dynamics": 1.436218, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15930.0, "high": 16080.0, "low": 15720.0, "close": 15750.0, "volume": 251501}, "trend_line": 14976.666667, "activity_lines": {"activity_5": 15981.333333, "activity_10": 15908.181818, "activity_20": 15583.285714, "activity_30": 15319.010753}, "trend_signal": 1, "fair_value": 14226.602564, "relative_strength": -8.885279, "rate_of_change": 0.2901785758993277, "market_dynamics": 1.468213, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16060.0, "high": 16210.0, "low": 15890.0, "close": 16080.0, "volume": 126779}, "trend_line": 15037.0, "activity_lines": {"activity_5": 16001.333333, "activity_10": 15958.909091, "activity_20": 15660.761905, "activity_30": 15390.193548}, "trend_signal": 1, "fair_value": 14221.346154, "relative_strength": -7.349778, "rate_of_change": 0.4028488737947318, "market_dynamics": 1.456389, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16150.0, "high": 15980.0, "low": 15600.0, "close": 15870.0, "volume": 128077}, "trend_line": 15093.333333, "activity_lines": {"activity_5": 15940.0, "activity_10": 15960.727273, "activity_20": 15709.047619, "activity_30": 15443.935484}, "trend_signal": 1, "fair_value": 14215.961538, "relative_strength": -9.705289, "rate_of_change": 0.3746314623927678, "market_dynamics": 1.152653, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15870.0, "high": 16150.0, "low": 16030.0, "close": 16030.0, "volume": 99419}, "trend_line": 15146.666667, "activity_lines": {"activity_5": 15954.666667, "activity_10": 15987.454545, "activity_20": 15766.142857, "activity_30": 15504.365591}, "trend_signal": 1, "fair_value": 14217.564103, "relative_strength": -9.868645, "rate_of_change": 0.35335689488412236, "market_dynamics": 0.851099, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16030.0, "high": 15890.0, "low": 15690.0, "close": 15810.0, "volume": 247}, "trend_line": 15207.333333, "activity_lines": {"activity_5": 15912.666667, "activity_10": 15957.454545, "activity_20": 15797.428571, "activity_30": 15547.16129}, "trend_signal": 1, "fair_value": 14217.820513, "relative_strength": -13.401847, "rate_of_change": 0.40052816460386814, "market_dynamics": 0.390253, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15810.0, "high": 16320.0, "low": 16160.0, "close": 16160.0, "volume": 808}, "trend_line": 15273.666667, "activity_lines": {"activity_5": 15996.666667, "activity_10": 15989.454545, "activity_20": 15856.809524, "activity_30": 15608.623656}, "trend_signal": 1, "fair_value": 14225.384615, "relative_strength": -10.87522, "rate_of_change": 0.4361930691428674, "market_dynamics": 0.03174, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16160.0, "high": 16440.0, "low": 15700.0, "close": 16430.0, "volume": 2900}, "trend_line": 15338.333333, "activity_lines": {"activity_5": 16143.333333, "activity_10": 16066.727273, "activity_20": 15933.095238, "activity_30": 15683.225806}, "trend_signal": 1, "fair_value": 14240.576923, "relative_strength": -6.557742, "rate_of_change": 0.42338665239905093, "market_dynamics": -0.074278, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16430.0, "high": 16630.0, "low": 16340.0, "close": 16630.0, "volume": 1920}, "trend_line": 15415.666667, "activity_lines": {"activity_5": 16333.333333, "activity_10": 16170.909091, "activity_20": 16018.142857, "activity_30": 15766.55914}, "trend_signal": 1, "fair_value": 14254.038462, "relative_strength": -7.331158, "rate_of_change": 0.5041834228078645, "market_dynamics": -0.019659, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16630.0, "high": 17050.0, "low": 16670.0, "close": 16990.0, "volume": 6904}, "trend_line": 15498.0, "activity_lines": {"activity_5": 16592.666667, "activity_10": 16332.909091, "activity_20": 16129.571429, "activity_30": 15868.129032}, "trend_signal": 1, "fair_value": 14260.833333, "relative_strength": -4.666661, "rate_of_change": 0.5340886954714049, "market_dynamics": 0.26519, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16990.0, "high": 17220.0, "low": 16670.0, "close": 16670.0, "volume": 2660}, "trend_line": 15568.666667, "activity_lines": {"activity_5": 16681.333333, "activity_10": 16423.818182, "activity_20": 16201.619048, "activity_30": 15943.741935}, "trend_signal": 1, "fair_value": 14269.935897, "relative_strength": -6.745071, "rate_of_change": 0.4559728158472029, "market_dynamics": 0.370979, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16670.0, "high": 16150.0, "low": 15890.0, "close": 15890.0, "volume": 868}, "trend_line": 15596.333333, "activity_lines": {"activity_5": 16452.666667, "activity_10": 16359.818182, "activity_20": 16192.095238, "activity_30": 15964.473118}, "trend_signal": 1, "fair_value": 14282.051282, "relative_strength": -9.213729, "rate_of_change": 0.17770735665273388, "market_dynamics": 0.145688, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15890.0, "high": 15800.0, "low": 15610.0, "close": 15610.0, "volume": 1385}, "trend_line": 15645.0, "activity_lines": {"activity_5": 16148.666667, "activity_10": 16242.363636, "activity_20": 16152.238095, "activity_30": 15965.354839}, "trend_signal": 1, "fair_value": 14283.205128, "relative_strength": -10.422506, "rate_of_change": 0.3120391566460469, "market_dynamics": -0.29237, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15550.0, "high": 15080.0, "low": 15080.0, "close": 15080.0, "volume": 100}, "trend_line": 15663.666667, "activity_lines": {"activity_5": 15722.666667, "activity_10": 16037.090909, "activity_20": 16061.333333, "activity_30": 15928.903226}, "trend_signal": 1, "fair_value": 14284.358974, "relative_strength": -14.554639, "rate_of_change": 0.11931394694790352, "market_dynamics": -0.803828, "expectation": {"probability": 60.5134, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15220.0, "high": 15640.0, "low": 15430.0, "close": 15580.0, "volume": 1322}, "trend_line": 15682.666667, "activity_lines": {"activity_5": 15566.666667, "activity_10": 15937.090909, "activity_20": 16020.714286, "activity_30": 15923.505376}, "trend_signal": 0, "fair_value": 14291.089744, "relative_strength": -11.078645, "rate_of_change": 0.1212998233678513, "market_dynamics": -1.15049, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15990.0, "high": 16110.0, "low": 15710.0, "close": 15710.0, "volume": 948}, "trend_line": 15716.0, "activity_lines": {"activity_5": 15548.0, "activity_10": 15868.909091, "activity_20": 15990.238095, "activity_30": 15925.268817}, "trend_signal": 0, "fair_value": 14292.435897, "relative_strength": -8.580914, "rate_of_change": 0.21254888411383266, "market_dynamics": -1.189594, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15710.0, "high": 15190.0, "low": 14890.0, "close": 14960.0, "volume": 2105}, "trend_line": 15737.666667, "activity_lines": {"activity_5": 15343.333333, "activity_10": 15666.181818, "activity_20": 15888.380952, "activity_30": 15876.494624}, "trend_signal": 0, "fair_value": 14290.641026, "relative_strength": -12.089848, "rate_of_change": 0.13786375031814396, "market_dynamics": -1.224299, "expectation": {"probability": 62.4635, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14010.0, "high": 14860.0, "low": 13440.0, "close": 14810.0, "volume": 1675}, "trend_line": 15755.666667, "activity_lines": {"activity_5": 15150.666667, "activity_10": 15458.0, "activity_20": 15776.952381, "activity_30": 15816.645161}, "trend_signal": 0, "fair_value": 14288.076923, "relative_strength": -11.494108, "rate_of_change": 0.11437527799304482, "market_dynamics": -1.204613, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14810.0, "high": 14910.0, "low": 14760.0, "close": 14840.0, "volume": 1663}, "trend_line": 15751.333333, "activity_lines": {"activity_5": 15021.333333, "activity_10": 15284.727273, "activity_20": 15673.619048, "activity_30": 15757.569892}, "trend_signal": 0, "fair_value": 14286.410256, "relative_strength": -13.573918, "rate_of_change": -0.027503336365163868, "market_dynamics": -1.215782, "expectation": {"probability": 59.0838, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14800.0, "high": 14800.0, "low": 14800.0, "close": 14800.0, "volume": 7}, "trend_line": 15740.666667, "activity_lines": {"activity_5": 14894.666667, "activity_10": 15136.727273, "activity_20": 15573.0, "activity_30": 15696.193548}, "trend_signal": 0, "fair_value": 14284.74359, "relative_strength": -14.022098, "rate_of_change": -0.06771913065704523, "market_dynamics": -1.258078, "expectation": {"probability": 63.8261, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14800.0, "high": 14990.0, "low": 14980.0, "close": 14980.0, "volume": 157}, "trend_line": 15735.333333, "activity_lines": {"activity_5": 14880.0, "activity_10": 15061.272727, "activity_20": 15496.571429, "activity_30": 15647.11828}, "trend_signal": 0, "fair_value": 14288.910256, "relative_strength": -13.053931, "rate_of_change": -0.03388251662288386, "market_dynamics": -1.210038, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15260.0, "high": 15530.0, "low": 15220.0, "close": 15430.0, "volume": 2906}, "trend_line": 15745.666667, "activity_lines": {"activity_5": 15064.0, "activity_10": 15098.363636, "activity_20": 15467.619048, "activity_30": 15627.419355}, "trend_signal": 0, "fair_value": 14295.576923, "relative_strength": -14.174905, "rate_of_change": 0.06566962250699855, "market_dynamics": -1.07425, "expectation": {"probability": 60.0616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15430.0, "high": 16010.0, "low": 15590.0, "close": 15590.0, "volume": 3202}, "trend_line": 15749.0, "activity_lines": {"activity_5": 15270.0, "activity_10": 15172.909091, "activity_20": 15455.428571, "activity_30": 15617.376344}, "trend_signal": 0, "fair_value": 14315.897436, "relative_strength": -12.745387, "rate_of_change": 0.021169843554395457, "market_dynamics": -0.89898, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15590.0, "high": 15680.0, "low": 15390.0, "close": 15430.0, "volume": 2351}, "trend_line": 15742.0, "activity_lines": {"activity_5": 15370.666667, "activity_10": 15218.727273, "activity_20": 15430.333333, "activity_30": 15596.795699}, "trend_signal": 0, "fair_value": 14331.153846, "relative_strength": -12.107127, "rate_of_change": -0.04444726649311067, "market_dynamics": -0.779702, "expectation": {"probability": 64.9203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15430.0, "high": 15800.0, "low": 15450.0, "close": 15450.0, "volume": 1901}, "trend_line": 15753.333333, "activity_lines": {"activity_5": 15438.666667, "activity_10": 15261.818182, "activity_20": 15409.238095, "activity_30": 15577.956989}, "trend_signal": 0, "fair_value": 14346.794872, "relative_strength": -15.163945, "rate_of_change": 0.07199423834328861, "market_dynamics": -0.600618, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15450.0, "high": 15820.0, "low": 15800.0, "close": 15810.0, "volume": 255}, "trend_line": 15756.333333, "activity_lines": {"activity_5": 15583.333333, "activity_10": 15372.727273, "activity_20": 15425.190476, "activity_30": 15581.612903}, "trend_signal": 0, "fair_value": 14361.025641, "relative_strength": -13.88982, "rate_of_change": 0.01904358865888793, "market_dynamics": -0.308653, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15810.0, "high": 16090.0, "low": 15900.0, "close": 16080.0, "volume": 3292}, "trend_line": 15760.666667, "activity_lines": {"activity_5": 15762.666667, "activity_10": 15530.909091, "activity_20": 15466.857143, "activity_30": 15602.494624}, "trend_signal": 0, "fair_value": 14375.064103, "relative_strength": -10.761081, "rate_of_change": 0.027502172671882333, "market_dynamics": 0.020102, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16080.0, "high": 15750.0, "low": 15500.0, "close": 15510.0, "volume": 805}, "trend_line": 15747.333333, "activity_lines": {"activity_5": 15708.666667, "activity_10": 15565.090909, "activity_20": 15454.619048, "activity_30": 15586.322581}, "trend_signal": 0, "fair_value": 14391.730769, "relative_strength": -17.798044, "rate_of_change": -0.08459879446544362, "market_dynamics": 0.310207, "expectation": {"probability": 62.2277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15510.0, "high": 15700.0, "low": 15450.0, "close": 15700.0, "volume": 39940}, "trend_line": 15730.333333, "activity_lines": {"activity_5": 15723.333333, "activity_10": 15621.090909, "activity_20": 15464.857143, "activity_30": 15583.268817}, "trend_signal": 0, "fair_value": 14407.435897, "relative_strength": -18.391775, "rate_of_change": -0.10795478599779762, "market_dynamics": 0.638382, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15700.0, "high": 15810.0, "low": 15800.0, "close": 15800.0, "volume": 121}, "trend_line": 15714.333333, "activity_lines": {"activity_5": 15753.333333, "activity_10": 15679.636364, "activity_20": 15489.047619, "activity_30": 15587.763441}, "trend_signal": 0, "fair_value": 14423.397436, "relative_strength": -20.754696, "rate_of_change": -0.10171430993413393, "market_dynamics": 0.630836, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15870.0, "high": 16000.0, "low": 15930.0, "close": 15950.0, "volume": 22}, "trend_line": 15714.333333, "activity_lines": {"activity_5": 15810.0, "activity_10": 15747.272727, "activity_20": 15533.190476, "activity_30": 15602.967742}, "trend_signal": 0, "fair_value": 14438.333333, "relative_strength": -20.34955, "rate_of_change": 0.0, "market_dynamics": 0.599148, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15400.0, "high": 15560.0, "low": 15270.0, "close": 15510.0, "volume": 705}, "trend_line": 15706.333333, "activity_lines": {"activity_5": 15710.666667, "activity_10": 15717.272727, "activity_20": 15538.857143, "activity_30": 15589.784946}, "trend_signal": 0, "fair_value": 14451.987179, "relative_strength": -20.847199, "rate_of_change": -0.05090893664066583, "market_dynamics": 0.573219, "expectation": {"probability": 62.5245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15510.0, "high": 15860.0, "low": 15710.0, "close": 15850.0, "volume": 5837}, "trend_line": 15698.666667, "activity_lines": {"activity_5": 15762.666667, "activity_10": 15747.636364, "activity_20": 15578.714286, "activity_30": 15599.053763}, "trend_signal": 0, "fair_value": 14464.74359, "relative_strength": -19.392697, "rate_of_change": -0.04881257666862855, "market_dynamics": 0.51596, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15850.0, "high": 15880.0, "low": 15620.0, "close": 15620.0, "volume": 13392}, "trend_line": 15690.333333, "activity_lines": {"activity_5": 15715.333333, "activity_10": 15731.454545, "activity_20": 15595.52381, "activity_30": 15593.978495}, "trend_signal": 0, "fair_value": 14475.705128, "relative_strength": -19.454428, "rate_of_change": -0.05308306862465222, "market_dynamics": 0.559406, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15620.0, "high": 15660.0, "low": 15380.0, "close": 15640.0, "volume": 197}, "trend_line": 15677.333333, "activity_lines": {"activity_5": 15680.0, "activity_10": 15715.454545, "activity_20": 15611.666667, "activity_30": 15590.731183}, "trend_signal": 0, "fair_value": 14484.551282, "relative_strength": -16.747716, "rate_of_change": -0.08285356164268559, "market_dynamics": 0.433588, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15520.0, "high": 15090.0, "low": 14780.0, "close": 15000.0, "volume": 57488}, "trend_line": 15650.333333, "activity_lines": {"activity_5": 15442.0, "activity_10": 15579.636364, "activity_20": 15566.571429, "activity_30": 15547.032258}, "trend_signal": 0, "fair_value": 14487.884615, "relative_strength": -20.52132, "rate_of_change": -0.17222316720896885, "market_dynamics": 0.310862, "expectation": {"probability": 61.0251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15000.0, "high": 15150.0, "low": 15020.0, "close": 15050.0, "volume": 302}, "trend_line": 15613.333333, "activity_lines": {"activity_5": 15284.0, "activity_10": 15467.636364, "activity_20": 15529.619048, "activity_30": 15508.301075}, "trend_signal": 0, "fair_value": 14493.012821, "relative_strength": -20.541919, "rate_of_change": -0.236416689745403, "market_dynamics": -0.080453, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15270.0, "high": 15390.0, "low": 15350.0, "close": 15390.0, "volume": 889}, "trend_line": 15578.666667, "activity_lines": {"activity_5": 15270.0, "activity_10": 15436.181818, "activity_20": 15524.619048, "activity_30": 15493.892473}, "trend_signal": 0, "fair_value": 14503.397436, "relative_strength": -20.197703, "rate_of_change": -0.22203244663156124, "market_dynamics": -0.366154, "expectation": {"probability": 60.7538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15440.0, "high": 15850.0, "low": 15850.0, "close": 15850.0, "volume": 79}, "trend_line": 15552.666667, "activity_lines": {"activity_5": 15440.0, "activity_10": 15490.545455, "activity_20": 15560.666667, "activity_30": 15511.397849}, "trend_signal": 0, "fair_value": 14516.730769, "relative_strength": -17.92031, "rate_of_change": -0.1668948990036183, "market_dynamics": -0.431877, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15930.0, "high": 16310.0, "low": 16190.0, "close": 16260.0, "volume": 344}, "trend_line": 15528.333333, "activity_lines": {"activity_5": 15731.333333, "activity_10": 15616.727273, "activity_20": 15630.952381, "activity_30": 15557.032258}, "trend_signal": 1, "fair_value": 14534.423077, "relative_strength": -13.400717, "rate_of_change": -0.15645763212832198, "market_dynamics": -0.310061, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16260.0, "high": 16440.0, "low": 16440.0, "close": 16320.0, "volume": 4}, "trend_line": 15516.666667, "activity_lines": {"activity_5": 16001.333333, "activity_10": 15745.454545, "activity_20": 15700.0, "activity_30": 15608.107527}, "trend_signal": 1, "fair_value": 14548.269231, "relative_strength": -12.873606, "rate_of_change": -0.07513147579854948, "market_dynamics": 0.044979, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16320.0, "high": 16410.0, "low": 16230.0, "close": 16230.0, "volume": 780}, "trend_line": 15528.0, "activity_lines": {"activity_5": 16153.333333, "activity_10": 15851.090909, "activity_20": 15754.095238, "activity_30": 15654.129032}, "trend_signal": 1, "fair_value": 14565.576923, "relative_strength": -17.262631, "rate_of_change": 0.07303974006288096, "market_dynamics": 0.366643, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16230.0, "high": 16140.0, "low": 16050.0, "close": 16100.0, "volume": 58}, "trend_line": 15544.333333, "activity_lines": {"activity_5": 16183.333333, "activity_10": 15920.0, "activity_20": 15792.0, "activity_30": 15691.032258}, "trend_signal": 1, "fair_value": 14582.435897, "relative_strength": -19.240857, "rate_of_change": 0.10518632792375382, "market_dynamics": 0.52565, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16110.0, "high": 16270.0, "low": 16220.0, "close": 16220.0, "volume": 12}, "trend_line": 15582.333333, "activity_lines": {"activity_5": 16206.0, "activity_10": 16006.181818, "activity_20": 15838.904762, "activity_30": 15734.623656}, "trend_signal": 1, "fair_value": 14598.012821, "relative_strength": -16.429879, "rate_of_change": 0.24446207621736674, "market_dynamics": 0.588925, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16220.0, "high": 16150.0, "low": 16040.0, "close": 16040.0, "volume": 9300}, "trend_line": 15597.666667, "activity_lines": {"activity_5": 16144.0, "activity_10": 16048.727273, "activity_20": 15864.904762, "activity_30": 15764.150538}, "trend_signal": 1, "fair_value": 14617.948718, "relative_strength": -16.458558, "rate_of_change": 0.09840204077476856, "market_dynamics": 0.580405, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16050.0, "high": 16340.0, "low": 15870.0, "close": 15960.0, "volume": 17101}, "trend_line": 15606.0, "activity_lines": {"activity_5": 16070.0, "activity_10": 16069.454545, "activity_20": 15880.47619, "activity_30": 15787.526882}, "trend_signal": 1, "fair_value": 14636.153846, "relative_strength": -18.138308, "rate_of_change": 0.05342679246782043, "market_dynamics": 0.569389, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15960.0, "high": 16080.0, "low": 15520.0, "close": 15600.0, "volume": 4248}, "trend_line": 15627.333333, "activity_lines": {"activity_5": 15900.0, "activity_10": 16007.272727, "activity_20": 15861.047619, "activity_30": 15787.139785}, "trend_signal": 1, "fair_value": 14651.217949, "relative_strength": -20.927487, "rate_of_change": 0.1366995578623638, "market_dynamics": 0.362316, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15600.0, "high": 15820.0, "low": 15540.0, "close": 15540.0, "volume": 8999}, "trend_line": 15651.666667, "activity_lines": {"activity_5": 15752.0, "activity_10": 15924.181818, "activity_20": 15838.190476, "activity_30": 15781.505376}, "trend_signal": 1, "fair_value": 14668.333333, "relative_strength": -22.852991, "rate_of_change": 0.15571008489730417, "market_dynamics": 0.136951, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15540.0, "high": 15440.0, "low": 14960.0, "close": 14960.0, "volume": 7157}, "trend_line": 15655.666667, "activity_lines": {"activity_5": 15448.0, "activity_10": 15732.909091, "activity_20": 15759.952381, "activity_30": 15736.88172}, "trend_signal": 0, "fair_value": 14681.666667, "relative_strength": -23.429281, "rate_of_change": 0.025556383771152033, "market_dynamics": -0.248768, "expectation": {"probability": 65.9525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14960.0, "high": 15090.0, "low": 14660.0, "close": 14890.0, "volume": 85}, "trend_line": 15658.666667, "activity_lines": {"activity_5": 15204.666667, "activity_10": 15545.090909, "activity_20": 15678.571429, "activity_30": 15687.483871}, "trend_signal": 0, "fair_value": 14688.974359, "relative_strength": -23.825616, "rate_of_change": 0.01916239061427891, "market_dynamics": -0.695143, "expectation": {"probability": 64.7536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14890.0, "high": 15440.0, "low": 15150.0, "close": 15200.0, "volume": 16}, "trend_line": 15666.0, "activity_lines": {"activity_5": 15141.333333, "activity_10": 15438.545455, "activity_20": 15631.047619, "activity_30": 15657.892473}, "trend_signal": 0, "fair_value": 14701.346154, "relative_strength": -24.088996, "rate_of_change": 0.046832422938379505, "market_dynamics": -0.829728, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15200.0, "high": 15740.0, "low": 15380.0, "close": 15550.0, "volume": 428}, "trend_line": 15670.0, "activity_lines": {"activity_5": 15245.333333, "activity_10": 15416.0, "activity_20": 15620.428571, "activity_30": 15650.408602}, "trend_signal": 0, "fair_value": 14717.820513, "relative_strength": -24.324475, "rate_of_change": 0.025533001404315078, "market_dynamics": -0.906211, "expectation": {"probability": 63.2292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15520.0, "high": 15700.0, "low": 15440.0, "close": 15610.0, "volume": 441}, "trend_line": 15670.666667, "activity_lines": {"activity_5": 15372.666667, "activity_10": 15416.727273, "activity_20": 15615.333333, "activity_30": 15646.537634}, "trend_signal": 0, "fair_value": 14732.820513, "relative_strength": -23.985868, "rate_of_change": 0.0042544160816815986, "market_dynamics": -0.866008, "expectation": {"probability": 63.5655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15610.0, "high": 15900.0, "low": 15770.0, "close": 15780.0, "volume": 734}, "trend_line": 15682.333333, "activity_lines": {"activity_5": 15552.0, "activity_10": 15457.272727, "activity_20": 15627.571429, "activity_30": 15653.591398}, "trend_signal": 0, "fair_value": 14749.74359, "relative_strength": -21.298911, "rate_of_change": 0.07444907257563702, "market_dynamics": -0.77746, "expectation": {"probability": 60.439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15670.0, "high": 15770.0, "low": 15770.0, "close": 15770.0, "volume": 230}, "trend_line": 15693.0, "activity_lines": {"activity_5": 15673.333333, "activity_10": 15504.0, "activity_20": 15638.095238, "activity_30": 15659.247312}, "trend_signal": 0, "fair_value": 14769.038462, "relative_strength": -22.639449, "rate_of_change": 0.06801709142066166, "market_dynamics": -0.742698, "expectation": {"probability": 61.3722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15770.0, "high": 16410.0, "low": 15670.0, "close": 16320.0, "volume": 2834}, "trend_line": 15710.0, "activity_lines": {"activity_5": 15919.333333, "activity_10": 15655.636364, "activity_20": 15700.380952, "activity_30": 15699.698925}, "trend_signal": 0, "fair_value": 14787.75641, "relative_strength": -22.68176, "rate_of_change": 0.10832855413241571, "market_dynamics": -0.478838, "expectation": {"probability": 59.7432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16320.0, "high": 16520.0, "low": 16340.0, "close": 16360.0, "volume": 550}, "trend_line": 15719.333333, "activity_lines": {"activity_5": 16104.0, "activity_10": 15808.0, "activity_20": 15760.190476, "activity_30": 15741.634409}, "trend_signal": 1, "fair_value": 14808.525641, "relative_strength": -24.072879, "rate_of_change": 0.05941014003819537, "market_dynamics": -0.112974, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16360.0, "high": 16450.0, "low": 16160.0, "close": 16320.0, "volume": 1422}, "trend_line": 15746.333333, "activity_lines": {"activity_5": 16221.333333, "activity_10": 15939.272727, "activity_20": 15809.952381, "activity_30": 15780.387097}, "trend_signal": 1, "fair_value": 14827.884615, "relative_strength": -23.954076, "rate_of_change": 0.17176300946121045, "market_dynamics": 0.215318, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16320.0, "high": 16610.0, "low": 16050.0, "close": 16420.0, "volume": 4346}, "trend_line": 15770.333333, "activity_lines": {"activity_5": 16324.666667, "activity_10": 16074.545455, "activity_20": 15864.809524, "activity_30": 15823.849462}, "trend_signal": 1, "fair_value": 14846.153846, "relative_strength": -23.177782, "rate_of_change": 0.15241643557552903, "market_dynamics": 0.655219, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16420.0, "high": 15920.0, "low": 14880.0, "close": 15040.0, "volume": 4915}, "trend_line": 15745.0, "activity_lines": {"activity_5": 15925.333333, "activity_10": 15932.363636, "activity_20": 15785.52381, "activity_30": 15776.731183}, "trend_signal": 1, "fair_value": 14849.74359, "relative_strength": -29.712219, "rate_of_change": -0.16063917271164818, "market_dynamics": 0.482666, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15040.0, "high": 15410.0, "low": 15000.0, "close": 15030.0, "volume": 6324}, "trend_line": 15714.333333, "activity_lines": {"activity_5": 15571.333333, "activity_10": 15785.636364, "activity_20": 15711.095238, "activity_30": 15730.602151}, "trend_signal": 0, "fair_value": 14853.333333, "relative_strength": -30.991896, "rate_of_change": -0.19477082883454752, "market_dynamics": 0.302299, "expectation": {"probability": 61.9396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15030.0, "high": 15230.0, "low": 14860.0, "close": 15180.0, "volume": 4324}, "trend_line": 15703.333333, "activity_lines": {"activity_5": 15353.333333, "activity_10": 15669.272727, "activity_20": 15657.095238, "activity_30": 15696.129032}, "trend_signal": 0, "fair_value": 14857.75641, "relative_strength": -30.500716, "rate_of_change": -0.0699997878809155, "market_dynamics": 0.115082, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15180.0, "high": 14950.0, "low": 14610.0, "close": 14790.0, "volume": 915}, "trend_line": 15668.0, "activity_lines": {"activity_5": 15084.0, "activity_10": 15488.727273, "activity_20": 15570.952381, "activity_30": 15637.204301}, "trend_signal": 0, "fair_value": 14860.0, "relative_strength": -29.787432, "rate_of_change": -0.22500530461102, "market_dynamics": -0.33153, "expectation": {"probability": 68.6387, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14790.0, "high": 15550.0, "low": 14680.0, "close": 15550.0, "volume": 10567}, "trend_line": 15665.666667, "activity_lines": {"activity_5": 15170.0, "activity_10": 15461.272727, "activity_20": 15563.428571, "activity_30": 15629.591398}, "trend_signal": 0, "fair_value": 14869.038462, "relative_strength": -29.284608, "rate_of_change": -0.014892347459793807, "market_dynamics": -0.145282, "expectation": {"probability": 63.5115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15550.0, "high": 15350.0, "low": 15160.0, "close": 15250.0, "volume": 3359}, "trend_line": 15652.666667, "activity_lines": {"activity_5": 15214.0, "activity_10": 15383.454545, "activity_20": 15530.52381, "activity_30": 15602.774194}, "trend_signal": 0, "fair_value": 14876.346154, "relative_strength": -26.930412, "rate_of_change": -0.0829840202548464, "market_dynamics": -0.199127, "expectation": {"probability": 66.8078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15250.0, "high": 16080.0, "low": 15330.0, "close": 16000.0, "volume": 5191}, "trend_line": 15686.0, "activity_lines": {"activity_5": 15494.0, "activity_10": 15451.454545, "activity_20": 15572.809524, "activity_30": 15625.182796}, "trend_signal": 0, "fair_value": 14891.346154, "relative_strength": -25.096468, "rate_of_change": 0.21295625665035123, "market_dynamics": -0.05395, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16000.0, "high": 15950.0, "low": 15800.0, "close": 15840.0, "volume": 1194}, "trend_line": 15712.333333, "activity_lines": {"activity_5": 15656.0, "activity_10": 15496.181818, "activity_20": 15599.666667, "activity_30": 15635.11828}, "trend_signal": 0, "fair_value": 14904.935897, "relative_strength": -21.256756, "rate_of_change": 0.16787793573887858, "market_dynamics": 0.11777, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15840.0, "high": 15680.0, "low": 14830.0, "close": 15090.0, "volume": 312}, "trend_line": 15702.333333, "activity_lines": {"activity_5": 15524.0, "activity_10": 15414.0, "activity_20": 15553.952381, "activity_30": 15594.967742}, "trend_signal": 0, "fair_value": 14913.910256, "relative_strength": -25.773161, "rate_of_change": -0.0636442709562264, "market_dynamics": -0.229113, "expectation": {"probability": 65.7681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15090.0, "high": 15660.0, "low": 15610.0, "close": 15550.0, "volume": 11}, "trend_line": 15692.333333, "activity_lines": {"activity_5": 15525.333333, "activity_10": 15437.818182, "activity_20": 15554.190476, "activity_30": 15585.139785}, "trend_signal": 0, "fair_value": 14924.423077, "relative_strength": -27.127692, "rate_of_change": -0.06368480268460493, "market_dynamics": -0.260831, "expectation": {"probability": 62.2335, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15550.0, "high": 15480.0, "low": 15030.0, "close": 15480.0, "volume": 450}, "trend_line": 15666.333333, "activity_lines": {"activity_5": 15503.333333, "activity_10": 15464.727273, "activity_20": 15544.952381, "activity_30": 15571.44086}, "trend_signal": 0, "fair_value": 14933.653846, "relative_strength": -26.074841, "rate_of_change": -0.16568600378455903, "market_dynamics": -0.526678, "expectation": {"probability": 65.642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15480.0, "high": 15550.0, "low": 15480.0, "close": 15550.0, "volume": 443}, "trend_line": 15640.666667, "activity_lines": {"activity_5": 15489.333333, "activity_10": 15496.363636, "activity_20": 15539.571429, "activity_30": 15563.935484}, "trend_signal": 0, "fair_value": 14944.294872, "relative_strength": -24.260063, "rate_of_change": -0.16383326879644522, "market_dynamics": -0.640996, "expectation": {"probability": 61.8059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15550.0, "high": 15440.0, "low": 15200.0, "close": 15200.0, "volume": 75962}, "trend_line": 15606.333333, "activity_lines": {"activity_5": 15388.666667, "activity_10": 15454.909091, "activity_20": 15499.190476, "activity_30": 15535.505376}, "trend_signal": 0, "fair_value": 14956.025641, "relative_strength": -26.268086, "rate_of_change": -0.21951323898768577, "market_dynamics": -0.440207, "expectation": {"probability": 65.3327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15200.0, "high": 15870.0, "low": 15250.0, "close": 15250.0, "volume": 6864}, "trend_line": 15578.0, "activity_lines": {"activity_5": 15347.333333, "activity_10": 15422.181818, "activity_20": 15465.238095, "activity_30": 15512.516129}, "trend_signal": 0, "fair_value": 14969.038462, "relative_strength": -26.712492, "rate_of_change": -0.18155022320386377, "market_dynamics": -0.463031, "expectation": {"probability": 61.3996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15250.0, "high": 15580.0, "low": 15180.0, "close": 15490.0, "volume": 3083}, "trend_line": 15553.666667, "activity_lines": {"activity_5": 15375.333333, "activity_10": 15424.727273, "activity_20": 15455.857143, "activity_30": 15506.83871}, "trend_signal": 0, "fair_value": 14980.192308, "relative_strength": -22.59537, "rate_of_change": -0.15620319039671648, "market_dynamics": -0.223855, "expectation": {"probability": 61.552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15490.0, "high": 15540.0, "low": 15450.0, "close": 15470.0, "volume": 1505}, "trend_line": 15534.666667, "activity_lines": {"activity_5": 15400.666667, "activity_10": 15424.727273, "activity_20": 15445.952381, "activity_30": 15501.44086}, "trend_signal": 0, "fair_value": 14989.74359, "relative_strength": -22.06589, "rate_of_change": -0.12215769057409491, "market_dynamics": -0.028983, "expectation": {"probability": 65.1054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15470.0, "high": 16290.0, "low": 15910.0, "close": 16210.0, "volume": 15995}, "trend_line": 15543.0, "activity_lines": {"activity_5": 15673.333333, "activity_10": 15555.272727, "activity_20": 15507.952381, "activity_30": 15545.010753}, "trend_signal": 0, "fair_value": 15002.371795, "relative_strength": -18.684126, "rate_of_change": 0.053643461933450015, "market_dynamics": 0.322128, "expectation": {"probability": 54.9831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfa317d5-5e87-46e8-9777-6f58c574a2d3/", "share_image": "https://sharemaestro.com/terminal/bfa317d5-5e87-46e8-9777-6f58c574a2d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}