{"ticker": {"uuid": "bfa37ebe-8823-4455-8296-972f2df07f8c", "symbol": "INCY", "name": "Incyte Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCY fell 3.88%, moving from 1,743.68 to 1,676.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.99 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is negative at 6.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,676.03"}, {"label": "12-Week Change", "value": "-3.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 6.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.99"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1642.0, "high": 1676.030029, "low": 1642.0, "close": 1676.030029, "volume": 27}, "trend_line": 1776.332345, "activity_lines": {"activity_5": 1653.343343, "activity_10": 1675.918202, "activity_20": 1707.178363, "activity_30": 1734.423033}, "trend_signal": 0, "fair_value": 1463.424998, "relative_strength": -4.990935, "rate_of_change": -0.10866391403892574, "market_dynamics": -1.511267, "expectation": {"probability": 6.1482, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1667.611607, "relative_strength": -6.971529, "rate_of_change": 0.0, "market_dynamics": -0.556691, "expectation": {"probability": 8.7726, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1662.833721, "relative_strength": -7.499914, "rate_of_change": 0.0, "market_dynamics": -0.545467, "expectation": {"probability": 8.6645, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1658.055836, "relative_strength": -4.826653, "rate_of_change": 0.0, "market_dynamics": -0.535682, "expectation": {"probability": 8.5591, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1653.277951, "relative_strength": -5.077307, "rate_of_change": 0.0, "market_dynamics": -0.527108, "expectation": {"probability": 8.4562, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1648.500066, "relative_strength": -5.515718, "rate_of_change": 0.0, "market_dynamics": -0.519563, "expectation": {"probability": 8.3557, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1643.722181, "relative_strength": -5.035152, "rate_of_change": 0.0, "market_dynamics": -0.512897, "expectation": {"probability": 8.2576, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1639.912565, "relative_strength": -4.676371, "rate_of_change": 0.0, "market_dynamics": -0.506989, "expectation": {"probability": 8.1617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1636.102949, "relative_strength": -6.596622, "rate_of_change": 0.0, "market_dynamics": -0.501736, "expectation": {"probability": 8.0681, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1632.293333, "relative_strength": -4.675447, "rate_of_change": 0.0, "market_dynamics": -0.497053, "expectation": {"probability": 7.9766, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1628.483718, "relative_strength": -3.172267, "rate_of_change": 0.0, "market_dynamics": -0.492867, "expectation": {"probability": 8.583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1625.042692, "relative_strength": -2.908662, "rate_of_change": 0.0, "market_dynamics": -0.489119, "expectation": {"probability": 8.4669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1622.057115, "relative_strength": -2.675883, "rate_of_change": 0.0, "market_dynamics": -0.485756, "expectation": {"probability": 8.3374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1619.071538, "relative_strength": -2.301918, "rate_of_change": 0.0, "market_dynamics": -0.482733, "expectation": {"probability": 8.2681, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1616.085961, "relative_strength": -0.891742, "rate_of_change": 0.0, "market_dynamics": -0.480012, "expectation": {"probability": 8.1999, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1613.100384, "relative_strength": 1.528347, "rate_of_change": 0.0, "market_dynamics": -0.477559, "expectation": {"probability": 5.8706, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1611.215769, "relative_strength": 1.159685, "rate_of_change": 0.0, "market_dynamics": -0.475345, "expectation": {"probability": 6.1794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1609.267051, "relative_strength": 3.040454, "rate_of_change": 0.0, "market_dynamics": -0.473344, "expectation": {"probability": 4.4855, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1607.318333, "relative_strength": 5.732423, "rate_of_change": 0.0, "market_dynamics": -0.471535, "expectation": {"probability": 4.4678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1605.369615, "relative_strength": 6.535508, "rate_of_change": 0.0, "market_dynamics": -0.469896, "expectation": {"probability": 4.4503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1603.420897, "relative_strength": 9.027132, "rate_of_change": 0.0, "market_dynamics": -0.468411, "expectation": {"probability": 4.4329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1601.472179, "relative_strength": 7.468264, "rate_of_change": 0.0, "market_dynamics": -0.467065, "expectation": {"probability": 4.4156, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1601.001794, "relative_strength": 2.665483, "rate_of_change": 0.0, "market_dynamics": -0.465843, "expectation": {"probability": 4.3534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1600.591538, "relative_strength": 2.655145, "rate_of_change": 0.0, "market_dynamics": -0.464734, "expectation": {"probability": 4.2687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1600.181281, "relative_strength": -0.083543, "rate_of_change": 0.0, "market_dynamics": -0.463726, "expectation": {"probability": 7.1462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1599.771025, "relative_strength": -0.514909, "rate_of_change": 0.0, "market_dynamics": -0.46281, "expectation": {"probability": 7.1296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1599.360769, "relative_strength": -2.196654, "rate_of_change": 0.0, "market_dynamics": -0.461976, "expectation": {"probability": 7.0968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1598.950512, "relative_strength": -2.9398, "rate_of_change": 0.0, "market_dynamics": -0.461218, "expectation": {"probability": 7.0642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1598.540256, "relative_strength": -7.341057, "rate_of_change": 0.0, "market_dynamics": -0.460528, "expectation": {"probability": 7.032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1598.129999, "relative_strength": -7.41856, "rate_of_change": 0.0, "market_dynamics": -0.4599, "expectation": {"probability": 7.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1597.719743, "relative_strength": -7.232289, "rate_of_change": 0.0, "market_dynamics": -0.459328, "expectation": {"probability": 6.9683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1597.309487, "relative_strength": -5.112891, "rate_of_change": 0.0, "market_dynamics": -0.458806, "expectation": {"probability": 6.9369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1596.89923, "relative_strength": -4.04639, "rate_of_change": 0.0, "market_dynamics": -0.458331, "expectation": {"probability": 6.9058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1596.488974, "relative_strength": -3.728534, "rate_of_change": 0.0, "market_dynamics": -0.457898, "expectation": {"probability": 6.875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1629.0, "close": 1629.0, "volume": 0}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1629.0, "activity_10": 1629.0, "activity_20": 1629.0, "activity_30": 1629.0}, "trend_signal": 0, "fair_value": 1596.078717, "relative_strength": -6.041031, "rate_of_change": 0.0, "market_dynamics": -0.457503, "expectation": {"probability": 6.8444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1020.580017, "close": 1020.580017, "volume": 20}, "trend_line": 1608.719334, "activity_lines": {"activity_5": 1426.193339, "activity_10": 1518.378185, "activity_20": 1571.05524, "activity_30": 1589.747098}, "trend_signal": 0, "fair_value": 1591.768333, "relative_strength": -42.059147, "rate_of_change": -1.2449764272559922, "market_dynamics": -0.731562, "expectation": {"probability": 10.0246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1020.580017, "high": 1020.580017, "low": 1020.580017, "close": 1020.580017, "volume": 0}, "trend_line": 1588.438668, "activity_lines": {"activity_5": 1263.94801, "activity_10": 1418.818551, "activity_20": 1516.007717, "activity_30": 1551.802626}, "trend_signal": 0, "fair_value": 1587.457948, "relative_strength": -40.650858, "rate_of_change": -1.2606714901332743, "market_dynamics": -1.022028, "expectation": {"probability": 9.0879, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1020.580017, "high": 1020.580017, "low": 1020.580017, "close": 1020.580017, "volume": 0}, "trend_line": 1568.158002, "activity_lines": {"activity_5": 1142.264014, "activity_10": 1330.321099, "activity_20": 1463.857433, "activity_30": 1515.166584}, "trend_signal": 0, "fair_value": 1583.147564, "relative_strength": -39.969852, "rate_of_change": -1.2767673318816557, "market_dynamics": -1.305514, "expectation": {"probability": 9.1031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1020.580017, "high": 1020.580017, "low": 986.0, "close": 986.0, "volume": 20}, "trend_line": 1546.724668, "activity_lines": {"activity_5": 1049.614677, "activity_10": 1246.598553, "activity_20": 1411.311052, "activity_30": 1477.608003}, "trend_signal": 0, "fair_value": 1578.615513, "relative_strength": -41.005056, "rate_of_change": -1.3667840850643973, "market_dynamics": -1.53774, "expectation": {"probability": 10.0493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 986.0, "high": 986.0, "low": 986.0, "close": 986.0, "volume": 0}, "trend_line": 1525.291335, "activity_lines": {"activity_5": 999.832007, "activity_10": 1174.566916, "activity_20": 1361.826576, "activity_30": 1441.432218}, "trend_signal": 0, "fair_value": 1574.083461, "relative_strength": -39.324622, "rate_of_change": -1.3857238746773626, "market_dynamics": -1.529278, "expectation": {"probability": 9.0879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 986.0, "high": 986.0, "low": 986.0, "close": 986.0, "volume": 0}, "trend_line": 1503.858002, "activity_lines": {"activity_5": 992.916003, "activity_10": 1114.226187, "activity_20": 1315.404004, "activity_30": 1406.639229}, "trend_signal": 0, "fair_value": 1569.55141, "relative_strength": -38.136791, "rate_of_change": -1.405196011291833, "market_dynamics": -1.478732, "expectation": {"probability": 9.0879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 986.0, "high": 986.0, "low": 986.0, "close": 986.0, "volume": 0}, "trend_line": 1482.424668, "activity_lines": {"activity_5": 988.305334, "activity_10": 1065.576368, "activity_20": 1272.043337, "activity_30": 1373.229035}, "trend_signal": 0, "fair_value": 1565.019359, "relative_strength": -38.999268, "rate_of_change": -1.4252232572154662, "market_dynamics": -1.404252, "expectation": {"probability": 9.0727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 986.0, "high": 986.0, "low": 986.0, "close": 986.0, "volume": 0}, "trend_line": 1460.991335, "activity_lines": {"activity_5": 986.0, "activity_10": 1028.617458, "activity_20": 1231.744575, "activity_30": 1341.201637}, "trend_signal": 0, "fair_value": 1560.487307, "relative_strength": -38.860853, "rate_of_change": -1.4458294888546859, "market_dynamics": -1.352114, "expectation": {"probability": 9.0576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 986.0, "high": 986.0, "low": 986.0, "close": 986.0, "volume": 0}, "trend_line": 1439.558002, "activity_lines": {"activity_5": 986.0, "activity_10": 1003.349457, "activity_20": 1194.507717, "activity_30": 1310.557035}, "trend_signal": 0, "fair_value": 1555.955256, "relative_strength": -39.133655, "rate_of_change": -1.4670403914476295, "market_dynamics": -1.237247, "expectation": {"probability": 9.0426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 986.0, "high": 986.0, "low": 986.0, "close": 986.0, "volume": 0}, "trend_line": 1418.124668, "activity_lines": {"activity_5": 986.0, "activity_10": 989.772365, "activity_20": 1160.332765, "activity_30": 1281.295228}, "trend_signal": 0, "fair_value": 1551.762948, "relative_strength": -39.334836, "rate_of_change": -1.4888829745117875, "market_dynamics": -1.116881, "expectation": {"probability": 9.0126, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 986.0, "high": 986.0, "low": 986.0, "close": 986.0, "volume": 0}, "trend_line": 1396.691335, "activity_lines": {"activity_5": 986.0, "activity_10": 987.886183, "activity_20": 1129.219717, "activity_30": 1253.416217}, "trend_signal": 0, "fair_value": 1547.570641, "relative_strength": -37.158594, "rate_of_change": -1.5113856689502243, "market_dynamics": -0.991674, "expectation": {"probability": 8.9977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 986.0, "high": 986.0, "low": 986.0, "close": 986.0, "volume": 0}, "trend_line": 1375.258002, "activity_lines": {"activity_5": 986.0, "activity_10": 986.628728, "activity_20": 1101.168574, "activity_30": 1226.920002}, "trend_signal": 0, "fair_value": 1543.121923, "relative_strength": -35.81507, "rate_of_change": -1.5345790772017605, "market_dynamics": -0.852472, "expectation": {"probability": 8.1108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 986.0, "high": 986.0, "low": 986.0, "close": 986.0, "volume": 0}, "trend_line": 1353.824668, "activity_lines": {"activity_5": 986.0, "activity_10": 986.0, "activity_20": 1076.179336, "activity_30": 1201.806583}, "trend_signal": 0, "fair_value": 1538.673205, "relative_strength": -37.455601, "rate_of_change": -1.5584954945784828, "market_dynamics": -0.690253, "expectation": {"probability": 8.0974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 986.0, "high": 986.0, "low": 986.0, "close": 986.0, "volume": 0}, "trend_line": 1332.391335, "activity_lines": {"activity_5": 986.0, "activity_10": 986.0, "activity_20": 1054.252002, "activity_30": 1178.075959}, "trend_signal": 0, "fair_value": 1534.224487, "relative_strength": -36.132398, "rate_of_change": -1.5831690400251996, "market_dynamics": -0.499376, "expectation": {"probability": 8.0841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 986.0, "high": 986.0, "low": 986.0, "close": 986.0, "volume": 0}, "trend_line": 1310.958002, "activity_lines": {"activity_5": 986.0, "activity_10": 986.0, "activity_20": 1035.386573, "activity_30": 1155.728131}, "trend_signal": 0, "fair_value": 1529.775769, "relative_strength": -36.206878, "rate_of_change": -1.6086364746585466, "market_dynamics": -0.312807, "expectation": {"probability": 8.0709, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 986.0, "high": 986.0, "low": 986.0, "close": 986.0, "volume": 0}, "trend_line": 1289.524668, "activity_lines": {"activity_5": 986.0, "activity_10": 986.0, "activity_20": 1019.583049, "activity_30": 1134.763099}, "trend_signal": 0, "fair_value": 1525.327051, "relative_strength": -35.460442, "rate_of_change": -1.6349367384234523, "market_dynamics": -0.154715, "expectation": {"probability": 8.0576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 986.0, "high": 986.0, "low": 986.0, "close": 986.0, "volume": 0}, "trend_line": 1268.091335, "activity_lines": {"activity_5": 986.0, "activity_10": 986.0, "activity_20": 1006.84143, "activity_30": 1115.180862}, "trend_signal": 0, "fair_value": 1520.878333, "relative_strength": -32.326871, "rate_of_change": -1.6621111276019378, "market_dynamics": -0.039403, "expectation": {"probability": 8.0445, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 986.0, "high": 986.0, "low": 986.0, "close": 986.0, "volume": 0}, "trend_line": 1246.658002, "activity_lines": {"activity_5": 986.0, "activity_10": 986.0, "activity_20": 997.161715, "activity_30": 1096.981421}, "trend_signal": 0, "fair_value": 1516.429615, "relative_strength": -31.401214, "rate_of_change": -1.6902041996841004, "market_dynamics": 0.14427, "expectation": {"probability": 8.8301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 986.0, "high": 986.0, "low": 986.0, "close": 986.0, "volume": 0}, "trend_line": 1225.224668, "activity_lines": {"activity_5": 986.0, "activity_10": 986.0, "activity_20": 990.543905, "activity_30": 1080.164776}, "trend_signal": 0, "fair_value": 1511.980897, "relative_strength": -27.950465, "rate_of_change": -1.7192633397142252, "market_dynamics": 0.295416, "expectation": {"probability": 8.8466, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 986.0, "high": 1096.52002, "low": 986.0, "close": 1096.52002, "volume": 4177}, "trend_line": 1207.475336, "activity_lines": {"activity_5": 1022.840007, "activity_10": 1006.094549, "activity_20": 997.513717, "activity_30": 1071.86125}, "trend_signal": 0, "fair_value": 1508.240641, "relative_strength": -18.18677, "rate_of_change": -1.4486593735476516, "market_dynamics": 0.535503, "expectation": {"probability": 10.8719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1096.52002, "high": 1096.52002, "low": 1096.52002, "close": 1096.52002, "volume": 0}, "trend_line": 1189.726003, "activity_lines": {"activity_5": 1052.312012, "activity_10": 1024.179643, "activity_20": 1007.019147, "activity_30": 1064.702842}, "trend_signal": 0, "fair_value": 1504.062244, "relative_strength": -18.466589, "rate_of_change": -1.469954082772253, "market_dynamics": 0.714739, "expectation": {"probability": 8.8301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1096.52002, "high": 1096.52002, "low": 1096.52002, "close": 1096.52002, "volume": 0}, "trend_line": 1171.97667, "activity_lines": {"activity_5": 1074.416016, "activity_10": 1040.255283, "activity_20": 1016.162958, "activity_30": 1058.689553}, "trend_signal": 0, "fair_value": 1499.883847, "relative_strength": -17.330469, "rate_of_change": -1.4918840939210758, "market_dynamics": 0.77043, "expectation": {"probability": 8.8268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1096.52002, "high": 1096.52002, "low": 1096.52002, "close": 1096.52002, "volume": 0}, "trend_line": 1154.227338, "activity_lines": {"activity_5": 1089.152019, "activity_10": 1054.321467, "activity_20": 1024.94515, "activity_30": 1053.821382}, "trend_signal": 0, "fair_value": 1495.705449, "relative_strength": -16.57383, "rate_of_change": -1.514478270288443, "market_dynamics": 0.834601, "expectation": {"probability": 8.7875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1096.52002, "high": 1096.52002, "low": 1096.52002, "close": 1096.52002, "volume": 0}, "trend_line": 1136.478005, "activity_lines": {"activity_5": 1096.52002, "activity_10": 1066.378196, "activity_20": 1033.365723, "activity_30": 1050.098329}, "trend_signal": 0, "fair_value": 1491.527052, "relative_strength": -19.917127, "rate_of_change": -1.5377675104070339, "market_dynamics": 0.805718, "expectation": {"probability": 8.7486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1096.52002, "high": 1096.52002, "low": 1096.52002, "close": 1096.52002, "volume": 0}, "trend_line": 1118.728672, "activity_lines": {"activity_5": 1096.52002, "activity_10": 1076.425471, "activity_20": 1041.26001, "activity_30": 1047.520395}, "trend_signal": 0, "fair_value": 1487.348655, "relative_strength": -17.383893, "rate_of_change": -1.5617841191743944, "market_dynamics": 0.841681, "expectation": {"probability": 8.71, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1096.52002, "high": 1195.119995, "low": 1096.52002, "close": 1195.119995, "volume": 3965}, "trend_line": 1104.266006, "activity_lines": {"activity_5": 1129.386678, "activity_10": 1102.390559, "activity_20": 1058.018485, "activity_30": 1052.448867}, "trend_signal": 0, "fair_value": 1483.802309, "relative_strength": -7.988231, "rate_of_change": -1.292776913828834, "market_dynamics": 0.979269, "expectation": {"probability": 7.7399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1195.119995, "high": 1195.119995, "low": 1195.119995, "close": 1195.119995, "volume": 0}, "trend_line": 1089.803339, "activity_lines": {"activity_5": 1155.680005, "activity_10": 1124.553465, "activity_20": 1073.781151, "activity_30": 1058.310415}, "trend_signal": 0, "fair_value": 1480.255963, "relative_strength": -6.437876, "rate_of_change": -1.3097086138138359, "market_dynamics": 1.090967, "expectation": {"probability": 8.191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1195.119995, "high": 1195.119995, "low": 1192.530029, "close": 1195.0, "volume": 4029}, "trend_line": 1075.336672, "activity_lines": {"activity_5": 1175.360002, "activity_10": 1142.892372, "activity_20": 1088.536579, "activity_30": 1065.097296}, "trend_signal": 0, "fair_value": 1476.708848, "relative_strength": -7.285635, "rate_of_change": -1.3274566595909598, "market_dynamics": 1.284765, "expectation": {"probability": 8.5759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1195.0, "high": 1195.0, "low": 1156.160034, "close": 1156.160034, "volume": 150}, "trend_line": 1059.57534, "activity_lines": {"activity_5": 1175.528011, "activity_10": 1150.369467, "activity_20": 1098.597724, "activity_30": 1070.311707}, "trend_signal": 1, "fair_value": 1474.479104, "relative_strength": -11.362348, "rate_of_change": -1.4657113823418282, "market_dynamics": 1.424691, "expectation": {"probability": 8.4021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1156.160034, "high": 1156.160034, "low": 1156.160034, "close": 1156.160034, "volume": 0}, "trend_line": 1043.814008, "activity_lines": {"activity_5": 1171.720019, "activity_10": 1154.752743, "activity_20": 1107.848584, "activity_30": 1076.542978}, "trend_signal": 1, "fair_value": 1472.249361, "relative_strength": -9.731346, "rate_of_change": -1.4875140450135464, "market_dynamics": 1.449056, "expectation": {"probability": 7.6856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1156.160034, "high": 1292.0, "low": 1156.160034, "close": 1292.0, "volume": 110}, "trend_line": 1052.86134, "activity_lines": {"activity_5": 1209.216016, "activity_10": 1182.749831, "activity_20": 1129.226298, "activity_30": 1092.554977}, "trend_signal": 1, "fair_value": 1470.531412, "relative_strength": 2.48852, "rate_of_change": 0.8667570975920328, "market_dynamics": 1.524371, "expectation": {"probability": 3.6052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1292.0, "high": 1292.0, "low": 1292.0, "close": 1292.0, "volume": 0}, "trend_line": 1061.908673, "activity_lines": {"activity_5": 1240.253345, "activity_10": 1207.192738, "activity_20": 1149.146868, "activity_30": 1107.983278}, "trend_signal": 1, "fair_value": 1468.813464, "relative_strength": 6.653764, "rate_of_change": 0.859309071031137, "market_dynamics": 1.505137, "expectation": {"probability": 9.4088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1292.0, "high": 1292.0, "low": 1292.0, "close": 1292.0, "volume": 0}, "trend_line": 1070.956006, "activity_lines": {"activity_5": 1264.832007, "activity_10": 1228.081463, "activity_20": 1167.610296, "activity_30": 1122.827879}, "trend_signal": 1, "fair_value": 1467.095515, "relative_strength": 5.327957, "rate_of_change": 0.8519878620484703, "market_dynamics": 1.526467, "expectation": {"probability": 9.2558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1292.0, "high": 1292.0, "low": 1292.0, "close": 1292.0, "volume": 0}, "trend_line": 1081.156006, "activity_lines": {"activity_5": 1282.944002, "activity_10": 1245.416007, "activity_20": 1184.616581, "activity_30": 1137.088782}, "trend_signal": 1, "fair_value": 1465.377566, "relative_strength": 5.560075, "rate_of_change": 0.9524200754143813, "market_dynamics": 1.561369, "expectation": {"probability": 9.0798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1292.0, "high": 1292.0, "low": 1292.0, "close": 1292.0, "volume": 0}, "trend_line": 1091.356006, "activity_lines": {"activity_5": 1292.0, "activity_10": 1259.196369, "activity_20": 1200.165723, "activity_30": 1150.691621}, "trend_signal": 1, "fair_value": 1464.454361, "relative_strength": 5.034059, "rate_of_change": 0.9434346147451403, "market_dynamics": 1.549822, "expectation": {"probability": 8.9103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1292.0, "high": 1292.0, "low": 1292.0, "close": 1292.0, "volume": 103}, "trend_line": 1101.556006, "activity_lines": {"activity_5": 1292.0, "activity_10": 1269.42255, "activity_20": 1214.257722, "activity_30": 1163.636394}, "trend_signal": 1, "fair_value": 1463.531156, "relative_strength": 6.09144, "rate_of_change": 0.9346171133821612, "market_dynamics": 1.529824, "expectation": {"probability": 8.747, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1292.0, "high": 1292.0, "low": 1292.0, "close": 1292.0, "volume": 0}, "trend_line": 1111.756006, "activity_lines": {"activity_5": 1292.0, "activity_10": 1277.887276, "activity_20": 1226.892578, "activity_30": 1175.923104}, "trend_signal": 1, "fair_value": 1463.48372, "relative_strength": 7.267576, "rate_of_change": 0.9259629056028263, "market_dynamics": 1.493254, "expectation": {"probability": 8.5897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1292.0, "high": 1292.0, "low": 1292.0, "close": 1292.0, "volume": 0}, "trend_line": 1121.956006, "activity_lines": {"activity_5": 1292.0, "activity_10": 1284.590547, "activity_20": 1238.070292, "activity_30": 1187.551748}, "trend_signal": 1, "fair_value": 1463.436284, "relative_strength": 6.827768, "rate_of_change": 0.9174674969104523, "market_dynamics": 1.406059, "expectation": {"probability": 8.4379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1292.0, "high": 1292.0, "low": 1292.0, "close": 1292.0, "volume": 0}, "trend_line": 1132.156006, "activity_lines": {"activity_5": 1292.0, "activity_10": 1289.530182, "activity_20": 1247.790862, "activity_30": 1198.522329}, "trend_signal": 1, "fair_value": 1463.385002, "relative_strength": 10.164371, "rate_of_change": 0.9091265562510876, "market_dynamics": 1.232114, "expectation": {"probability": 8.2913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1292.0, "high": 1486.0, "low": 1292.0, "close": 1486.0, "volume": 3881}, "trend_line": 1148.822673, "activity_lines": {"activity_5": 1356.666667, "activity_10": 1327.272727, "activity_20": 1274.53048, "activity_30": 1221.350973}, "trend_signal": 1, "fair_value": 1463.888207, "relative_strength": 29.881305, "rate_of_change": 1.4721175272376696, "market_dynamics": 1.203282, "expectation": {"probability": 5.0395, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1486.0, "close": 1486.0, "volume": 0}, "trend_line": 1165.489339, "activity_lines": {"activity_5": 1408.4, "activity_10": 1359.018182, "activity_20": 1299.415432, "activity_30": 1243.104349}, "trend_signal": 1, "fair_value": 1464.391412, "relative_strength": 27.155369, "rate_of_change": 1.4507605387415679, "market_dynamics": 1.173675, "expectation": {"probability": 6.4315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1486.0, "close": 1486.0, "volume": 0}, "trend_line": 1182.156006, "activity_lines": {"activity_5": 1447.2, "activity_10": 1387.236364, "activity_20": 1322.445717, "activity_30": 1263.782457}, "trend_signal": 1, "fair_value": 1464.894617, "relative_strength": 30.786256, "rate_of_change": 1.4300145391548675, "market_dynamics": 1.201861, "expectation": {"probability": 6.3179, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1486.0, "close": 1486.0, "volume": 0}, "trend_line": 1198.822673, "activity_lines": {"activity_5": 1473.066667, "activity_10": 1411.927273, "activity_20": 1343.621336, "activity_30": 1283.385295}, "trend_signal": 1, "fair_value": 1465.062117, "relative_strength": 31.034456, "rate_of_change": 1.4098534301233303, "market_dynamics": 1.213117, "expectation": {"probability": 6.1876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1486.0, "close": 1486.0, "volume": 0}, "trend_line": 1215.489339, "activity_lines": {"activity_5": 1486.0, "activity_10": 1433.090909, "activity_20": 1362.942287, "activity_30": 1301.912864}, "trend_signal": 1, "fair_value": 1465.229617, "relative_strength": 32.702763, "rate_of_change": 1.390252818483362, "market_dynamics": 1.08793, "expectation": {"probability": 6.0626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1486.0, "close": 1486.0, "volume": 0}, "trend_line": 1232.156006, "activity_lines": {"activity_5": 1486.0, "activity_10": 1450.727273, "activity_20": 1380.408573, "activity_30": 1319.365165}, "trend_signal": 1, "fair_value": 1465.397117, "relative_strength": 28.844056, "rate_of_change": 1.371189895726429, "market_dynamics": 0.983069, "expectation": {"probability": 5.9425, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1486.0, "close": 1486.0, "volume": 0}, "trend_line": 1248.822673, "activity_lines": {"activity_5": 1486.0, "activity_10": 1464.836364, "activity_20": 1396.020192, "activity_30": 1335.742197}, "trend_signal": 1, "fair_value": 1465.52045, "relative_strength": 28.137749, "rate_of_change": 1.352642597109571, "market_dynamics": 0.868907, "expectation": {"probability": 5.8271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1486.0, "close": 1486.0, "volume": 0}, "trend_line": 1265.489339, "activity_lines": {"activity_5": 1486.0, "activity_10": 1475.418182, "activity_20": 1410.246667, "activity_30": 1351.04396}, "trend_signal": 1, "fair_value": 1465.643784, "relative_strength": 33.216477, "rate_of_change": 1.334590279335846, "market_dynamics": 0.841738, "expectation": {"probability": 5.716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1486.0, "close": 1486.0, "volume": 0}, "trend_line": 1282.156006, "activity_lines": {"activity_5": 1486.0, "activity_10": 1482.472727, "activity_20": 1423.088, "activity_30": 1365.270454}, "trend_signal": 1, "fair_value": 1465.767117, "relative_strength": 33.814014, "rate_of_change": 1.3170136236129888, "market_dynamics": 0.761844, "expectation": {"probability": 5.6092, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1486.0, "close": 1486.0, "volume": 0}, "trend_line": 1298.822673, "activity_lines": {"activity_5": 1486.0, "activity_10": 1486.0, "activity_20": 1434.543619, "activity_30": 1378.42168}, "trend_signal": 1, "fair_value": 1465.89045, "relative_strength": 34.568504, "rate_of_change": 1.2998938445872679, "market_dynamics": 0.616672, "expectation": {"probability": 5.5062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1486.0, "close": 1486.0, "volume": 0}, "trend_line": 1311.805339, "activity_lines": {"activity_5": 1486.0, "activity_10": 1486.0, "activity_20": 1444.428571, "activity_30": 1390.497636}, "trend_signal": 1, "fair_value": 1465.851989, "relative_strength": 32.758006, "rate_of_change": 0.9995718638028511, "market_dynamics": 0.412665, "expectation": {"probability": 5.407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1486.0, "close": 1486.0, "volume": 0}, "trend_line": 1324.788005, "activity_lines": {"activity_5": 1486.0, "activity_10": 1486.0, "activity_20": 1452.742857, "activity_30": 1401.736002}, "trend_signal": 1, "fair_value": 1465.813527, "relative_strength": 31.800536, "rate_of_change": 0.9896793078992118, "market_dynamics": 0.193985, "expectation": {"probability": 5.3113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1486.0, "close": 1486.0, "volume": 0}, "trend_line": 1337.770671, "activity_lines": {"activity_5": 1486.0, "activity_10": 1486.0, "activity_20": 1460.133333, "activity_30": 1412.136775}, "trend_signal": 1, "fair_value": 1465.775066, "relative_strength": 28.134615, "rate_of_change": 0.9799806422613164, "market_dynamics": -0.003221, "expectation": {"probability": 5.2688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1486.0, "close": 1486.0, "volume": 0}, "trend_line": 1350.753337, "activity_lines": {"activity_5": 1486.0, "activity_10": 1486.0, "activity_20": 1466.6, "activity_30": 1421.699958}, "trend_signal": 1, "fair_value": 1465.736604, "relative_strength": 27.259092, "rate_of_change": 0.9704702219473391, "market_dynamics": -0.160731, "expectation": {"probability": 5.1962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1486.0, "close": 1486.0, "volume": 0}, "trend_line": 1363.736003, "activity_lines": {"activity_5": 1486.0, "activity_10": 1486.0, "activity_20": 1472.142857, "activity_30": 1430.425549}, "trend_signal": 1, "fair_value": 1465.698142, "relative_strength": 22.31842, "rate_of_change": 0.9611426190391028, "market_dynamics": -0.242968, "expectation": {"probability": 5.1122, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1486.0, "close": 1486.0, "volume": 0}, "trend_line": 1376.718669, "activity_lines": {"activity_5": 1486.0, "activity_10": 1486.0, "activity_20": 1476.761905, "activity_30": 1438.313549}, "trend_signal": 1, "fair_value": 1465.659681, "relative_strength": 18.515233, "rate_of_change": 0.9519926123120847, "market_dynamics": -0.273366, "expectation": {"probability": 5.0308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1486.0, "close": 1486.0, "volume": 0}, "trend_line": 1386.414669, "activity_lines": {"activity_5": 1486.0, "activity_10": 1486.0, "activity_20": 1480.457143, "activity_30": 1445.363957}, "trend_signal": 1, "fair_value": 1465.621219, "relative_strength": 18.257895, "rate_of_change": 0.7042833236976982, "market_dynamics": -0.261706, "expectation": {"probability": 4.952, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1486.0, "close": 1486.0, "volume": 0}, "trend_line": 1396.110669, "activity_lines": {"activity_5": 1486.0, "activity_10": 1486.0, "activity_20": 1483.228571, "activity_30": 1451.788818}, "trend_signal": 1, "fair_value": 1465.582758, "relative_strength": 20.397335, "rate_of_change": 0.6993578628963506, "market_dynamics": -0.233644, "expectation": {"probability": 4.8756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1430.48999, "close": 1430.48999, "volume": 650}, "trend_line": 1403.960335, "activity_lines": {"activity_5": 1467.496663, "activity_10": 1475.907271, "activity_20": 1479.789523, "activity_30": 1454.006838}, "trend_signal": 1, "fair_value": 1465.188463, "relative_strength": 13.925191, "rate_of_change": 0.5622524184005122, "market_dynamics": -0.404973, "expectation": {"probability": 5.9463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1430.48999, "high": 1430.48999, "low": 1430.48999, "close": 1430.48999, "volume": 0}, "trend_line": 1413.104667, "activity_lines": {"activity_5": 1452.693994, "activity_10": 1466.823815, "activity_20": 1475.690998, "activity_30": 1455.718429}, "trend_signal": 1, "fair_value": 1464.794168, "relative_strength": 13.801362, "rate_of_change": 0.6513240988393079, "market_dynamics": -0.630481, "expectation": {"probability": 4.5666, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1430.48999, "high": 1430.48999, "low": 1430.48999, "close": 1430.48999, "volume": 0}, "trend_line": 1422.248999, "activity_lines": {"activity_5": 1441.591992, "activity_10": 1458.749631, "activity_20": 1470.932997, "activity_30": 1456.840063}, "trend_signal": 1, "fair_value": 1464.399873, "relative_strength": 12.514838, "rate_of_change": 0.6471093198929934, "market_dynamics": -0.870973, "expectation": {"probability": 4.5577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1430.48999, "high": 1430.48999, "low": 1430.48999, "close": 1430.48999, "volume": 0}, "trend_line": 1426.865332, "activity_lines": {"activity_5": 1434.190657, "activity_10": 1451.684721, "activity_20": 1466.43933, "activity_30": 1457.371739}, "trend_signal": 1, "fair_value": 1464.005578, "relative_strength": 10.599566, "rate_of_change": 0.3245798030616275, "market_dynamics": -1.113207, "expectation": {"probability": 4.5402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1430.48999, "high": 1430.48999, "low": 1430.48999, "close": 1430.48999, "volume": 0}, "trend_line": 1431.481665, "activity_lines": {"activity_5": 1430.48999, "activity_10": 1445.629084, "activity_20": 1462.209996, "activity_30": 1457.605588}, "trend_signal": 0, "fair_value": 1463.611283, "relative_strength": 13.327038, "rate_of_change": 0.32352969102762813, "market_dynamics": -1.185024, "expectation": {"probability": 4.3283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1430.48999, "high": 1430.48999, "low": 1430.48999, "close": 1430.48999, "volume": 0}, "trend_line": 1436.097998, "activity_lines": {"activity_5": 1430.48999, "activity_10": 1440.582719, "activity_20": 1458.244995, "activity_30": 1457.541609}, "trend_signal": 0, "fair_value": 1463.216988, "relative_strength": 12.31455, "rate_of_change": 0.32248635192962394, "market_dynamics": -1.22244, "expectation": {"probability": 4.295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1430.48999, "high": 1430.48999, "low": 1430.48999, "close": 1430.48999, "volume": 0}, "trend_line": 1440.714331, "activity_lines": {"activity_5": 1430.48999, "activity_10": 1436.545627, "activity_20": 1454.544328, "activity_30": 1457.179802}, "trend_signal": 0, "fair_value": 1462.822693, "relative_strength": 8.309463, "rate_of_change": 0.3214497204528476, "market_dynamics": -1.264827, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1430.48999, "high": 1430.48999, "low": 1430.48999, "close": 1430.48999, "volume": 0}, "trend_line": 1445.330664, "activity_lines": {"activity_5": 1430.48999, "activity_10": 1433.517809, "activity_20": 1451.107994, "activity_30": 1456.520167}, "trend_signal": 0, "fair_value": 1462.428398, "relative_strength": 0.60656, "rate_of_change": 0.32041973211968894, "market_dynamics": -1.308853, "expectation": {"probability": 4.1897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1430.48999, "high": 1430.48999, "low": 1430.48999, "close": 1430.48999, "volume": 0}, "trend_line": 1449.946997, "activity_lines": {"activity_5": 1430.48999, "activity_10": 1431.499263, "activity_20": 1447.935993, "activity_30": 1455.562705}, "trend_signal": 0, "fair_value": 1462.034103, "relative_strength": 1.590994, "rate_of_change": 0.3193963232762313, "market_dynamics": -1.343193, "expectation": {"probability": 4.139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1430.48999, "high": 1430.48999, "low": 1430.48999, "close": 1430.48999, "volume": 0}, "trend_line": 1454.56333, "activity_lines": {"activity_5": 1430.48999, "activity_10": 1430.48999, "activity_20": 1445.028326, "activity_30": 1454.307414}, "trend_signal": 0, "fair_value": 1461.639808, "relative_strength": -0.360653, "rate_of_change": 0.3183794310792962, "market_dynamics": -1.347484, "expectation": {"probability": 4.912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1430.48999, "high": 1430.48999, "low": 1180.689941, "close": 1180.689941, "volume": 500}, "trend_line": 1450.852995, "activity_lines": {"activity_5": 1347.223307, "activity_10": 1385.071799, "activity_20": 1418.594511, "activity_30": 1436.638163}, "trend_signal": 0, "fair_value": 1459.644231, "relative_strength": -19.993014, "rate_of_change": -0.2550823964467733, "market_dynamics": -1.356221, "expectation": {"probability": 3.6564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1180.689941, "high": 1180.689941, "low": 1180.689941, "close": 1180.689941, "volume": 0}, "trend_line": 1447.142659, "activity_lines": {"activity_5": 1280.609961, "activity_10": 1344.195428, "activity_20": 1393.614554, "activity_30": 1419.208289}, "trend_signal": 0, "fair_value": 1457.392244, "relative_strength": -20.717716, "rate_of_change": -0.25573479965141954, "market_dynamics": -1.366658, "expectation": {"probability": 4.24, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1180.689941, "high": 1180.689941, "low": 1180.689941, "close": 1180.689941, "volume": 0}, "trend_line": 1436.965657, "activity_lines": {"activity_5": 1230.649951, "activity_10": 1307.860875, "activity_20": 1370.088454, "activity_30": 1402.017791}, "trend_signal": 0, "fair_value": 1455.5025, "relative_strength": -20.091537, "rate_of_change": -0.7032480133667408, "market_dynamics": -1.364929, "expectation": {"probability": 4.2114, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1180.689941, "high": 1180.689941, "low": 1180.689941, "close": 1180.689941, "volume": 0}, "trend_line": 1426.788655, "activity_lines": {"activity_5": 1197.343278, "activity_10": 1276.068142, "activity_20": 1348.016212, "activity_30": 1385.483873}, "trend_signal": 0, "fair_value": 1453.750512, "relative_strength": -20.497083, "rate_of_change": -0.7082286170461973, "market_dynamics": -1.367904, "expectation": {"probability": 4.1848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1180.689941, "high": 1306.319946, "low": 1180.689941, "close": 1306.319946, "volume": 80}, "trend_line": 1420.79932, "activity_lines": {"activity_5": 1222.566609, "activity_10": 1271.659046, "activity_20": 1339.362589, "activity_30": 1377.711699}, "trend_signal": 0, "fair_value": 1452.803845, "relative_strength": -11.200406, "rate_of_change": -0.4197773075228148, "market_dynamics": -1.162539, "expectation": {"probability": 3.5816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1306.319946, "high": 1306.319946, "low": 1306.319946, "close": 1306.319946, "volume": 0}, "trend_line": 1414.809985, "activity_lines": {"activity_5": 1256.067944, "activity_10": 1269.507588, "activity_20": 1331.564586, "activity_30": 1370.325932}, "trend_signal": 0, "fair_value": 1451.450127, "relative_strength": -9.513886, "rate_of_change": -0.42154686560519905, "market_dynamics": -0.969346, "expectation": {"probability": 4.3461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1306.319946, "high": 1306.319946, "low": 1306.319946, "close": 1306.319946, "volume": 0}, "trend_line": 1408.82065, "activity_lines": {"activity_5": 1281.193945, "activity_10": 1269.613767, "activity_20": 1324.622202, "activity_30": 1363.326575}, "trend_signal": 0, "fair_value": 1450.096409, "relative_strength": -11.413417, "rate_of_change": -0.4233314058778154, "market_dynamics": -0.763596, "expectation": {"probability": 4.3359, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1306.319946, "high": 1306.319946, "low": 1306.319946, "close": 1306.319946, "volume": 0}, "trend_line": 1402.831315, "activity_lines": {"activity_5": 1297.944612, "activity_10": 1271.977583, "activity_20": 1318.535437, "activity_30": 1356.713626}, "trend_signal": 0, "fair_value": 1448.027947, "relative_strength": -12.412665, "rate_of_change": -0.4251311194224746, "market_dynamics": -0.527436, "expectation": {"probability": 3.7641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1306.319946, "high": 1306.319946, "low": 1306.319946, "close": 1306.319946, "volume": 0}, "trend_line": 1396.84198, "activity_lines": {"activity_5": 1306.319946, "activity_10": 1276.599036, "activity_20": 1313.304292, "activity_30": 1350.487087}, "trend_signal": 0, "fair_value": 1445.959485, "relative_strength": -10.479917, "rate_of_change": -0.4269462005843506, "market_dynamics": -0.441282, "expectation": {"probability": 3.7193, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1306.319946, "high": 1306.319946, "low": 1306.319946, "close": 1306.319946, "volume": 0}, "trend_line": 1390.852645, "activity_lines": {"activity_5": 1306.319946, "activity_10": 1283.478127, "activity_20": 1308.928766, "activity_30": 1344.646955}, "trend_signal": 0, "fair_value": 1443.891023, "relative_strength": -10.15724, "rate_of_change": -0.4287768470417809, "market_dynamics": -0.293861, "expectation": {"probability": 3.6756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1306.319946, "high": 1306.319946, "low": 1306.319946, "close": 1306.319946, "volume": 0}, "trend_line": 1384.86331, "activity_lines": {"activity_5": 1306.319946, "activity_10": 1292.614855, "activity_20": 1305.408859, "activity_30": 1339.193233}, "trend_signal": 0, "fair_value": 1441.822561, "relative_strength": -11.813074, "rate_of_change": -0.4306232598781148, "market_dynamics": -0.140301, "expectation": {"probability": 3.633, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1306.319946, "high": 1306.319946, "low": 1306.319946, "close": 1306.319946, "volume": 0}, "trend_line": 1378.873974, "activity_lines": {"activity_5": 1306.319946, "activity_10": 1299.4674, "activity_20": 1302.480238, "activity_30": 1334.125919}, "trend_signal": 0, "fair_value": 1439.754099, "relative_strength": -11.162777, "rate_of_change": -0.43248571586461243, "market_dynamics": -0.006338, "expectation": {"probability": 3.5913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1306.319946, "high": 1306.319946, "low": 1306.319946, "close": 1306.319946, "volume": 0}, "trend_line": 1372.884639, "activity_lines": {"activity_5": 1306.319946, "activity_10": 1304.035764, "activity_20": 1300.142903, "activity_30": 1329.445014}, "trend_signal": 0, "fair_value": 1437.685637, "relative_strength": -12.950903, "rate_of_change": -0.43436420680458665, "market_dynamics": 0.101463, "expectation": {"probability": 5.3826, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1306.319946, "high": 1500.0, "low": 1306.319946, "close": 1500.0, "volume": 6}, "trend_line": 1373.351306, "activity_lines": {"activity_5": 1370.879964, "activity_10": 1341.534501, "activity_20": 1316.842574, "activity_30": 1337.646005}, "trend_signal": 0, "fair_value": 1436.858714, "relative_strength": -0.794272, "rate_of_change": 0.03399171254038015, "market_dynamics": 0.364989, "expectation": {"probability": 6.9264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1373.817973, "activity_lines": {"activity_5": 1422.527978, "activity_10": 1373.227601, "activity_20": 1333.211244, "activity_30": 1345.816889}, "trend_signal": 0, "fair_value": 1436.031791, "relative_strength": -2.578493, "rate_of_change": 0.0339801621013579, "market_dynamics": 0.602855, "expectation": {"probability": 5.292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1374.284639, "activity_lines": {"activity_5": 1461.263989, "activity_10": 1401.399245, "activity_20": 1349.248915, "activity_30": 1353.957664}, "trend_signal": 0, "fair_value": 1435.204868, "relative_strength": -1.803481, "rate_of_change": 0.03396854671954652, "market_dynamics": 0.816978, "expectation": {"probability": 5.2679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1500.0, "high": 1619.069946, "low": 1500.0, "close": 1619.069946, "volume": 10600}, "trend_line": 1378.720304, "activity_lines": {"activity_5": 1526.777978, "activity_10": 1447.698515, "activity_20": 1376.29558, "activity_30": 1369.750265}, "trend_signal": 0, "fair_value": 1435.141214, "relative_strength": 2.775523, "rate_of_change": 0.322761739025737, "market_dynamics": 1.086845, "expectation": {"probability": 1.995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1619.099976, "high": 1619.099976, "low": 1619.099976, "close": 1619.099976, "volume": 10}, "trend_line": 1383.15697, "activity_lines": {"activity_5": 1571.451978, "activity_10": 1488.316881, "activity_20": 1402.447105, "activity_30": 1385.258631}, "trend_signal": 1, "fair_value": 1435.077752, "relative_strength": 0.482515, "rate_of_change": 0.3217959427396711, "market_dynamics": 1.132249, "expectation": {"probability": 4.8301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1619.099976, "high": 1619.099976, "low": 1619.099976, "close": 1619.099976, "volume": 0}, "trend_line": 1387.593636, "activity_lines": {"activity_5": 1595.273975, "activity_10": 1523.248338, "activity_20": 1427.700488, "activity_30": 1400.48076}, "trend_signal": 1, "fair_value": 1435.01429, "relative_strength": 1.338369, "rate_of_change": 0.32076373804486263, "market_dynamics": 1.164943, "expectation": {"probability": 5.9492, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1619.099976, "high": 1619.099976, "low": 1619.099976, "close": 1619.099976, "volume": 0}, "trend_line": 1392.030302, "activity_lines": {"activity_5": 1611.155974, "activity_10": 1552.492885, "activity_20": 1452.055727, "activity_30": 1415.416653}, "trend_signal": 1, "fair_value": 1434.950829, "relative_strength": -0.572072, "rate_of_change": 0.3197381340540994, "market_dynamics": 1.182646, "expectation": {"probability": 8.741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1619.099976, "high": 1619.099976, "low": 1619.099976, "close": 1619.099976, "volume": 0}, "trend_line": 1398.317301, "activity_lines": {"activity_5": 1619.097974, "activity_10": 1576.050522, "activity_20": 1475.512824, "activity_30": 1430.06631}, "trend_signal": 1, "fair_value": 1434.887367, "relative_strength": -0.16934, "rate_of_change": 0.4516423953535569, "market_dynamics": 1.108707, "expectation": {"probability": 8.7183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1619.099976, "high": 1619.099976, "low": 1619.099976, "close": 1619.099976, "volume": 0}, "trend_line": 1404.604301, "activity_lines": {"activity_5": 1619.099976, "activity_10": 1593.921249, "activity_20": 1496.882255, "activity_30": 1444.310353}, "trend_signal": 1, "fair_value": 1434.823905, "relative_strength": 2.00829, "rate_of_change": 0.4496118295542733, "market_dynamics": 1.045876, "expectation": {"probability": 5.9215, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1619.099976, "high": 1619.099976, "low": 1597.400024, "close": 1597.400024, "volume": 369}, "trend_line": 1410.167969, "activity_lines": {"activity_5": 1611.866659, "activity_10": 1602.159622, "activity_20": 1514.097356, "activity_30": 1456.748787}, "trend_signal": 1, "fair_value": 1434.621341, "relative_strength": -1.383117, "rate_of_change": 0.3961021617290354, "market_dynamics": 1.047654, "expectation": {"probability": 8.9915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1597.400024, "high": 1597.400024, "low": 1597.400024, "close": 1597.400024, "volume": 0}, "trend_line": 1415.731636, "activity_lines": {"activity_5": 1606.080005, "activity_10": 1605.105629, "activity_20": 1529.328123, "activity_30": 1468.828274}, "trend_signal": 1, "fair_value": 1434.418777, "relative_strength": -0.503644, "rate_of_change": 0.3945393117917214, "market_dynamics": 1.032252, "expectation": {"probability": 8.5133, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1597.400024, "high": 1738.5, "low": 1597.400024, "close": 1734.0, "volume": 260}, "trend_line": 1425.848637, "activity_lines": {"activity_5": 1647.27334, "activity_10": 1631.117085, "activity_20": 1555.584079, "activity_30": 1489.361717}, "trend_signal": 1, "fair_value": 1435.091854, "relative_strength": 5.3443, "rate_of_change": 0.7146129070467472, "market_dynamics": 1.114126, "expectation": {"probability": 6.8398, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1734.0, "high": 1959.0, "low": 1734.0, "close": 1951.0, "volume": 13454}, "trend_line": 1443.19897, "activity_lines": {"activity_5": 1753.140006, "activity_10": 1692.328542, "activity_20": 1600.470129, "activity_30": 1523.24245}, "trend_signal": 1, "fair_value": 1437.155957, "relative_strength": 17.209982, "rate_of_change": 1.216842556058765, "market_dynamics": 1.290508, "expectation": {"probability": 8.6281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1945.5, "high": 1945.5, "low": 1945.5, "close": 1945.5, "volume": 198}, "trend_line": 1460.365971, "activity_lines": {"activity_5": 1835.046671, "activity_10": 1744.339999, "activity_20": 1641.762465, "activity_30": 1555.648968}, "trend_signal": 1, "fair_value": 1439.184803, "relative_strength": 18.690025, "rate_of_change": 1.1895103417375656, "market_dynamics": 1.395867, "expectation": {"probability": 10.4491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1945.5, "high": 1945.5, "low": 1883.930054, "close": 1893.0, "volume": 1426}, "trend_line": 1475.782971, "activity_lines": {"activity_5": 1877.693335, "activity_10": 1780.87091, "activity_20": 1675.011086, "activity_30": 1583.560841}, "trend_signal": 1, "fair_value": 1440.877111, "relative_strength": 16.233819, "rate_of_change": 1.0556942784309882, "market_dynamics": 1.534004, "expectation": {"probability": 10.3685, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1893.0, "high": 1893.0, "low": 1893.0, "close": 1893.0, "volume": 0}, "trend_line": 1491.199971, "activity_lines": {"activity_5": 1900.633333, "activity_10": 1812.421819, "activity_20": 1705.465992, "activity_30": 1610.478069}, "trend_signal": 1, "fair_value": 1442.569418, "relative_strength": 13.096587, "rate_of_change": 1.0446658013375272, "market_dynamics": 1.56755, "expectation": {"probability": 9.2097, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1893.0, "high": 1893.0, "low": 1849.089966, "close": 1849.089966, "volume": 300}, "trend_line": 1505.153304, "activity_lines": {"activity_5": 1889.229989, "activity_10": 1831.009086, "activity_20": 1728.945277, "activity_30": 1633.567746}, "trend_signal": 1, "fair_value": 1443.980252, "relative_strength": 10.834905, "rate_of_change": 0.935711726888166, "market_dynamics": 1.491421, "expectation": {"probability": 10.1255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1849.089966, "high": 1849.089966, "low": 1849.089966, "close": 1849.089966, "volume": 0}, "trend_line": 1527.433305, "activity_lines": {"activity_5": 1870.15398, "activity_10": 1845.414717, "activity_20": 1749.839941, "activity_30": 1655.757208}, "trend_signal": 1, "fair_value": 1445.391085, "relative_strength": 8.567424, "rate_of_change": 1.4802479548621506, "market_dynamics": 1.376281, "expectation": {"probability": 9.1321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1849.089966, "high": 1849.089966, "low": 1754.439941, "close": 1754.439941, "volume": 383}, "trend_line": 1546.558305, "activity_lines": {"activity_5": 1826.321964, "activity_10": 1838.429616, "activity_20": 1759.135699, "activity_30": 1670.402797}, "trend_signal": 1, "fair_value": 1446.195187, "relative_strength": 4.403831, "rate_of_change": 1.2521004967873213, "market_dynamics": 1.025, "expectation": {"probability": 9.9343, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1754.439941, "high": 1754.439941, "low": 1754.439941, "close": 1754.439941, "volume": 0}, "trend_line": 1565.683305, "activity_lines": {"activity_5": 1795.227287, "activity_10": 1828.983789, "activity_20": 1766.297552, "activity_30": 1683.814516}, "trend_signal": 1, "fair_value": 1446.999289, "relative_strength": 2.003676, "rate_of_change": 1.2366168115465908, "market_dynamics": 0.612221, "expectation": {"probability": 9.0559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1754.439941, "high": 1754.439941, "low": 1754.439941, "close": 1754.439941, "volume": 0}, "trend_line": 1584.808305, "activity_lines": {"activity_5": 1773.369946, "activity_10": 1816.68269, "activity_20": 1771.3255, "activity_30": 1695.992363}, "trend_signal": 1, "fair_value": 1447.803391, "relative_strength": 4.611504, "rate_of_change": 1.2215113962654152, "market_dynamics": 0.189949, "expectation": {"probability": 9.0327, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1754.439941, "high": 1995.0, "low": 1754.439941, "close": 1909.0, "volume": 1770}, "trend_line": 1604.89764, "activity_lines": {"activity_5": 1812.269962, "activity_10": 1829.628149, "activity_20": 1789.861836, "activity_30": 1716.907957}, "trend_signal": 1, "fair_value": 1449.598263, "relative_strength": 10.603665, "rate_of_change": 1.267619240549089, "market_dynamics": -0.050547, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1909.0, "high": 1909.0, "low": 1909.0, "close": 1909.0, "volume": 0}, "trend_line": 1624.986975, "activity_lines": {"activity_5": 1847.175976, "activity_10": 1839.39179, "activity_20": 1806.450552, "activity_30": 1736.527464}, "trend_signal": 1, "fair_value": 1451.393135, "relative_strength": 8.933073, "rate_of_change": 1.2517517939648861, "market_dynamics": -0.097737, "expectation": {"probability": 7.942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1909.0, "high": 1909.0, "low": 1782.0, "close": 1782.0, "volume": 447}, "trend_line": 1640.842977, "activity_lines": {"activity_5": 1835.754655, "activity_10": 1826.828158, "activity_20": 1808.99641, "activity_30": 1746.657336}, "trend_signal": 1, "fair_value": 1452.373904, "relative_strength": 0.321635, "rate_of_change": 0.9757617903368111, "market_dynamics": -0.172409, "expectation": {"probability": 7.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1782.0, "high": 1782.0, "low": 1782.0, "close": 1782.0, "volume": 0}, "trend_line": 1656.698979, "activity_lines": {"activity_5": 1822.495996, "activity_10": 1817.237254, "activity_20": 1810.766412, "activity_30": 1755.764241}, "trend_signal": 1, "fair_value": 1453.354673, "relative_strength": 1.405332, "rate_of_change": 0.966332685226832, "market_dynamics": -0.228909, "expectation": {"probability": 7.7841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1782.0, "high": 1782.0, "low": 1774.25, "close": 1774.25, "volume": 8}, "trend_line": 1672.296647, "activity_lines": {"activity_5": 1804.816667, "activity_10": 1808.25544, "activity_20": 1811.022604, "activity_30": 1763.348178}, "trend_signal": 1, "fair_value": 1454.285763, "relative_strength": -3.393606, "rate_of_change": 0.9414907715712357, "market_dynamics": -0.450016, "expectation": {"probability": 7.4236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1875.599976, "high": 1875.599976, "low": 1728.01001, "close": 1808.890015, "volume": 2224}, "trend_line": 1689.048983, "activity_lines": {"activity_5": 1797.363338, "activity_10": 1807.730902, "activity_20": 1813.839035, "activity_30": 1772.160653}, "trend_signal": 1, "fair_value": 1455.438904, "relative_strength": -2.272256, "rate_of_change": 1.0017562392445565, "market_dynamics": -0.60011, "expectation": {"probability": 9.0674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1808.890015, "high": 1808.890015, "low": 1720.0, "close": 1743.680054, "volume": 406}, "trend_line": 1703.627653, "activity_lines": {"activity_5": 1774.847355, "activity_10": 1796.080915, "activity_20": 1809.541232, "activity_30": 1775.685238}, "trend_signal": 1, "fair_value": 1456.174033, "relative_strength": -5.511977, "rate_of_change": 0.863128905480659, "market_dynamics": -0.713892, "expectation": {"probability": 9.6909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1743.680054, "high": 1743.680054, "low": 1743.680054, "close": 1743.680054, "volume": 0}, "trend_line": 1718.206323, "activity_lines": {"activity_5": 1763.352702, "activity_10": 1786.347472, "activity_20": 1804.65019, "activity_30": 1778.269264}, "trend_signal": 1, "fair_value": 1456.909161, "relative_strength": -5.190369, "rate_of_change": 0.8557427425134724, "market_dynamics": -0.826761, "expectation": {"probability": 6.8487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1743.680054, "high": 1743.680054, "low": 1743.680054, "close": 1743.680054, "volume": 0}, "trend_line": 1732.784994, "activity_lines": {"activity_5": 1754.412712, "activity_10": 1776.809664, "activity_20": 1799.16591, "activity_30": 1779.912731}, "trend_signal": 1, "fair_value": 1457.64429, "relative_strength": 0.661328, "rate_of_change": 0.8484819782612327, "market_dynamics": -0.916066, "expectation": {"probability": 8.4043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1743.680054, "high": 1743.680054, "low": 1743.680054, "close": 1743.680054, "volume": 0}, "trend_line": 1740.907662, "activity_lines": {"activity_5": 1748.027385, "activity_10": 1767.46749, "activity_20": 1792.985058, "activity_30": 1780.615638}, "trend_signal": 1, "fair_value": 1458.379418, "relative_strength": 3.267324, "rate_of_change": 0.4687637547719885, "market_dynamics": -1.039891, "expectation": {"probability": 8.2896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1743.680054, "high": 1743.680054, "low": 1743.680054, "close": 1743.680054, "volume": 0}, "trend_line": 1749.03033, "activity_lines": {"activity_5": 1743.680054, "activity_10": 1758.32095, "activity_20": 1786.107635, "activity_30": 1780.794502}, "trend_signal": 0, "fair_value": 1459.114547, "relative_strength": 5.702787, "rate_of_change": 0.4665766127232988, "market_dynamics": -1.098265, "expectation": {"probability": 5.0496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1743.680054, "high": 1743.680054, "low": 1743.680054, "close": 1743.680054, "volume": 0}, "trend_line": 1757.152999, "activity_lines": {"activity_5": 1743.680054, "activity_10": 1752.180227, "activity_20": 1779.184116, "activity_30": 1780.449323}, "trend_signal": 0, "fair_value": 1459.849675, "relative_strength": 1.716859, "rate_of_change": 0.464409842452524, "market_dynamics": -1.055352, "expectation": {"probability": 5.0431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1743.680054, "high": 1743.680054, "low": 1743.680054, "close": 1743.680054, "volume": 0}, "trend_line": 1761.306669, "activity_lines": {"activity_5": 1743.680054, "activity_10": 1749.045322, "activity_20": 1773.247835, "activity_30": 1779.580101}, "trend_signal": 0, "fair_value": 1460.584804, "relative_strength": -2.481574, "rate_of_change": 0.23638635920514667, "market_dynamics": -1.004286, "expectation": {"probability": 5.8971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1743.680054, "high": 1743.680054, "low": 1743.680054, "close": 1743.680054, "volume": 0}, "trend_line": 1765.459338, "activity_lines": {"activity_5": 1743.680054, "activity_10": 1746.607143, "activity_20": 1768.272601, "activity_30": 1778.4429}, "trend_signal": 0, "fair_value": 1461.319933, "relative_strength": -2.719411, "rate_of_change": 0.23577205906780294, "market_dynamics": -0.948259, "expectation": {"probability": 5.8848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1743.680054, "high": 1743.680054, "low": 1743.680054, "close": 1743.680054, "volume": 0}, "trend_line": 1769.612008, "activity_lines": {"activity_5": 1743.680054, "activity_10": 1744.86569, "activity_20": 1764.008415, "activity_30": 1777.037784}, "trend_signal": 0, "fair_value": 1462.055061, "relative_strength": -2.296849, "rate_of_change": 0.2352175386097831, "market_dynamics": -0.991375, "expectation": {"probability": 5.8603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1743.680054, "high": 1743.680054, "low": 1743.680054, "close": 1743.680054, "volume": 0}, "trend_line": 1773.764677, "activity_lines": {"activity_5": 1743.680054, "activity_10": 1743.680054, "activity_20": 1760.455276, "activity_30": 1775.364755}, "trend_signal": 0, "fair_value": 1462.79019, "relative_strength": -1.454123, "rate_of_change": 0.23466550753648777, "market_dynamics": -1.132528, "expectation": {"probability": 5.8361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1690.0, "high": 1690.0, "low": 1642.0, "close": 1642.0, "volume": 199}, "trend_line": 1774.528011, "activity_lines": {"activity_5": 1709.786703, "activity_10": 1725.192771, "activity_20": 1747.720274, "activity_30": 1766.863808}, "trend_signal": 0, "fair_value": 1462.873523, "relative_strength": -5.221566, "rate_of_change": 0.04303468266665757, "market_dynamics": -1.303384, "expectation": {"probability": 5.7311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1642.0, "high": 1642.0, "low": 1642.0, "close": 1642.0, "volume": 0}, "trend_line": 1775.291345, "activity_lines": {"activity_5": 1682.672022, "activity_10": 1708.554217, "activity_20": 1735.971415, "activity_30": 1758.313614}, "trend_signal": 0, "fair_value": 1462.956856, "relative_strength": -7.807414, "rate_of_change": 0.04301617079404818, "market_dynamics": -1.488476, "expectation": {"probability": 5.7882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1642.0, "high": 1642.0, "low": 1642.0, "close": 1642.0, "volume": 0}, "trend_line": 1776.778011, "activity_lines": {"activity_5": 1662.336011, "activity_10": 1693.764391, "activity_20": 1724.757985, "activity_30": 1749.714172}, "trend_signal": 0, "fair_value": 1463.04019, "relative_strength": -5.529284, "rate_of_change": 0.08374208572509059, "market_dynamics": -1.548992, "expectation": {"probability": 5.7763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1642.0, "high": 1642.0, "low": 1642.0, "close": 1642.0, "volume": 0}, "trend_line": 1778.264677, "activity_lines": {"activity_5": 1648.77867, "activity_10": 1680.823293, "activity_20": 1714.079982, "activity_30": 1741.018817}, "trend_signal": 0, "fair_value": 1463.123523, "relative_strength": -6.291704, "rate_of_change": 0.08367201703284623, "market_dynamics": -1.599115, "expectation": {"probability": 5.7528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1642.0, "high": 1676.030029, "low": 1642.0, "close": 1676.030029, "volume": 27}, "trend_line": 1776.332345, "activity_lines": {"activity_5": 1653.343343, "activity_10": 1675.918202, "activity_20": 1707.178363, "activity_30": 1734.423033}, "trend_signal": 0, "fair_value": 1463.424998, "relative_strength": -4.990935, "rate_of_change": -0.10866391403892574, "market_dynamics": -1.511267, "expectation": {"probability": 6.1482, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfa37ebe-8823-4455-8296-972f2df07f8c/", "share_image": "https://sharemaestro.com/terminal/bfa37ebe-8823-4455-8296-972f2df07f8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}