{"ticker": {"uuid": "bfa56a78-4ec6-4a37-955d-ac6ce7a46074", "symbol": "603135", "name": "Zhongzhong Science & Technology (Tianjin) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603135 fell 9.29%, moving from 11.30 to 10.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.54 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "-9.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.54"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.72, "high": 11.81, "low": 10.2, "close": 10.25, "volume": 25814918}, "trend_line": 10.675333, "activity_lines": {"activity_5": 11.568, "activity_10": 11.507091, "activity_20": 11.319857, "activity_30": 11.050172}, "trend_signal": 1, "fair_value": 10.458671, "relative_strength": -7.536362, "rate_of_change": -0.1558829031051252, "market_dynamics": 0.217443, "expectation": {"probability": 50.2292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.00422, "high": 13.594385, "low": 12.619926, "close": 13.43655, "volume": 50162508}, "trend_line": null, "activity_lines": {"activity_5": 12.964418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.056832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.463999, "high": 14.047301, "low": 13.162055, "close": 13.450275, "volume": 68824749}, "trend_line": null, "activity_lines": {"activity_5": 13.176237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.113038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.38165, "high": 13.505173, "low": 12.695412, "close": 12.956183, "volume": 31888163}, "trend_line": null, "activity_lines": {"activity_5": 13.165257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.093431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.956184, "high": 13.505174, "low": 12.489542, "close": 12.654239, "volume": 36183866}, "trend_line": null, "activity_lines": {"activity_5": 13.02984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.044632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.585616, "high": 13.813981, "low": 12.420918, "close": 13.717908, "volume": 48756154}, "trend_line": null, "activity_lines": {"activity_5": 13.227476, "activity_10": 13.12138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.111959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.717908, "high": 13.793394, "low": 13.155192, "close": 13.189504, "volume": 38319624}, "trend_line": null, "activity_lines": {"activity_5": 13.209634, "activity_10": 13.135479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.119009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.024806, "high": 14.218863, "low": 12.523853, "close": 13.999267, "volume": 66885878}, "trend_line": null, "activity_lines": {"activity_5": 13.478182, "activity_10": 13.316396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.192364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.054164, "high": 15.145285, "low": 13.69732, "close": 14.115926, "volume": 130997854}, "trend_line": null, "activity_lines": {"activity_5": 13.749018, "activity_10": 13.492697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.263407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.054164, "high": 14.541394, "low": 13.765945, "close": 13.834569, "volume": 55681306}, "trend_line": null, "activity_lines": {"activity_5": 13.848751, "activity_10": 13.590268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.304204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.779671, "high": 13.985542, "low": 13.065981, "close": 13.107155, "volume": 31505995}, "trend_line": null, "activity_lines": {"activity_5": 13.627324, "activity_10": 13.528257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.291068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.038532, "high": 13.443412, "low": 12.901283, "close": 13.333613, "volume": 22794355}, "trend_line": null, "activity_lines": {"activity_5": 13.522101, "activity_10": 13.507794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.293727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.367926, "high": 13.381651, "low": 13.072047, "close": 13.092852, "volume": 18712257}, "trend_line": null, "activity_lines": {"activity_5": 13.327016, "activity_10": 13.445428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.281911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.072047, "high": 13.363307, "low": 12.82933, "close": 13.210742, "volume": 19587955}, "trend_line": null, "activity_lines": {"activity_5": 13.231656, "activity_10": 13.410996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.277957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.106722, "high": 14.202414, "low": 13.044307, "close": 13.855676, "volume": 48788156}, "trend_line": null, "activity_lines": {"activity_5": 13.411619, "activity_10": 13.489195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.308363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.869547, "high": 14.341111, "low": 12.35083, "close": 12.35083, "volume": 56067235}, "trend_line": null, "activity_lines": {"activity_5": 13.08856, "activity_10": 13.271942, "activity_20": 13.297781, "activity_30": null}, "trend_signal": 0, "fair_value": 13.260486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.974961, "high": 13.037373, "low": 11.685093, "close": 12.773851, "volume": 33483625}, "trend_line": null, "activity_lines": {"activity_5": 12.956929, "activity_10": 13.156458, "activity_20": 13.251435, "activity_30": null}, "trend_signal": 0, "fair_value": 13.237313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.753047, "high": 13.078982, "low": 12.558874, "close": 12.642091, "volume": 22489574}, "trend_line": null, "activity_lines": {"activity_5": 12.818696, "activity_10": 13.024575, "activity_20": 13.19965, "activity_30": null}, "trend_signal": 0, "fair_value": 13.210258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.621287, "high": 12.759981, "low": 11.983288, "close": 12.024896, "volume": 16252304}, "trend_line": null, "activity_lines": {"activity_5": 12.504782, "activity_10": 12.805151, "activity_20": 13.088783, "activity_30": null}, "trend_signal": 0, "fair_value": 13.15872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.997157, "high": 12.295352, "low": 11.802983, "close": 12.073439, "volume": 12303167}, "trend_line": null, "activity_lines": {"activity_5": 12.286106, "activity_10": 12.632571, "activity_20": 12.985274, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.07344, "high": 12.330027, "low": 11.858461, "close": 12.267613, "volume": 13451347}, "trend_line": null, "activity_lines": {"activity_5": 12.250969, "activity_10": 12.527316, "activity_20": 12.901488, "activity_30": null}, "trend_signal": 0, "fair_value": 13.079665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.413244, "high": 12.413244, "low": 11.692028, "close": 11.719767, "volume": 18449105}, "trend_line": null, "activity_lines": {"activity_5": 12.038766, "activity_10": 12.337717, "activity_20": 12.769622, "activity_30": null}, "trend_signal": 0, "fair_value": 13.027361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.775244, "high": 11.893136, "low": 10.693419, "close": 10.755833, "volume": 16718678}, "trend_line": null, "activity_lines": {"activity_5": 11.575523, "activity_10": 12.002201, "activity_20": 12.554128, "activity_30": null}, "trend_signal": 0, "fair_value": 12.94323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.755832, "high": 10.818245, "low": 10.166376, "close": 10.769703, "volume": 17540879}, "trend_line": null, "activity_lines": {"activity_5": 11.242654, "activity_10": 11.711697, "activity_20": 12.352786, "activity_30": null}, "trend_signal": 0, "fair_value": 12.865604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.672616, "high": 10.963876, "low": 10.54779, "close": 10.839049, "volume": 16230525}, "trend_line": null, "activity_lines": {"activity_5": 11.01658, "activity_10": 11.478184, "activity_20": 12.16846, "activity_30": null}, "trend_signal": 0, "fair_value": 12.795723, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.974372, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.852919, "high": 11.088702, "low": 10.852919, "close": 11.026289, "volume": 14760802}, "trend_line": 12.736742, "activity_lines": {"activity_5": 10.935212, "activity_10": 11.333562, "activity_20": 12.01061, "activity_30": 12.373614}, "trend_signal": 0, "fair_value": 12.736742, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.293501, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.054028, "high": 11.269005, "low": 11.005485, "close": 11.123375, "volume": 12362042}, "trend_line": 12.631958, "activity_lines": {"activity_5": 10.968961, "activity_10": 11.230675, "activity_20": 11.874823, "activity_30": 12.269526}, "trend_signal": 0, "fair_value": 12.684698, "relative_strength": null, "rate_of_change": -0.8226907634621197, "market_dynamics": -1.249873, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.123376, "high": 12.475656, "low": 11.123376, "close": 11.581071, "volume": 54893388}, "trend_line": 12.598702, "activity_lines": {"activity_5": 11.195035, "activity_10": 11.241015, "activity_20": 11.792466, "activity_30": 12.201727}, "trend_signal": 0, "fair_value": 12.65021, "relative_strength": null, "rate_of_change": -0.2632687664097659, "market_dynamics": -0.952856, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.601875, "high": 12.295352, "low": 11.511723, "close": 11.802982, "volume": 32752775}, "trend_line": 12.572157, "activity_lines": {"activity_5": 11.440063, "activity_10": 11.310993, "activity_20": 11.742758, "activity_30": 12.15039}, "trend_signal": 0, "fair_value": 12.624536, "relative_strength": null, "rate_of_change": -0.21069630823872734, "market_dynamics": -0.691226, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.705897, "high": 11.823788, "low": 11.164985, "close": 11.282875, "volume": 16827633}, "trend_line": 12.537196, "activity_lines": {"activity_5": 11.442837, "activity_10": 11.29044, "activity_20": 11.654529, "activity_30": 12.067211}, "trend_signal": 0, "fair_value": 12.585075, "relative_strength": null, "rate_of_change": -0.2780827506369902, "market_dynamics": -0.444345, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.255137, "high": 11.865397, "low": 10.991615, "close": 11.310615, "volume": 21088887}, "trend_line": 12.476625, "activity_lines": {"activity_5": 11.425269, "activity_10": 11.289306, "activity_20": 11.581094, "activity_30": 11.988076}, "trend_signal": 0, "fair_value": 12.548662, "relative_strength": null, "rate_of_change": -0.4831303586543553, "market_dynamics": -0.214909, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.275941, "high": 11.43544, "low": 10.873724, "close": 11.137245, "volume": 11549770}, "trend_line": 12.399981, "activity_lines": {"activity_5": 11.330956, "activity_10": 11.274049, "activity_20": 11.499703, "activity_30": 11.901665}, "trend_signal": 0, "fair_value": 12.509456, "relative_strength": null, "rate_of_change": -0.6143007423882655, "market_dynamics": -0.266872, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.081767, "high": 11.442375, "low": 10.665681, "close": 11.345288, "volume": 14154424}, "trend_line": 12.329815, "activity_lines": {"activity_5": 11.305066, "activity_10": 11.30721, "activity_20": 11.448583, "activity_30": 11.83362}, "trend_signal": 0, "fair_value": 12.477992, "relative_strength": null, "rate_of_change": -0.565855705746649, "market_dynamics": -0.150593, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.345289, "high": 11.456246, "low": 11.005485, "close": 11.054028, "volume": 8215205}, "trend_line": 12.26641, "activity_lines": {"activity_5": 11.197809, "activity_10": 11.276697, "activity_20": 11.378047, "activity_30": 11.751311}, "trend_signal": 0, "fair_value": 12.440519, "relative_strength": null, "rate_of_change": -0.5142412923470424, "market_dynamics": -0.095956, "expectation": {"probability": 68.7726, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.991615, "high": 11.081767, "low": 10.679551, "close": 10.755833, "volume": 10533355}, "trend_line": 12.20313, "activity_lines": {"activity_5": 11.041083, "activity_10": 11.186797, "activity_20": 11.289381, "activity_30": 11.653855}, "trend_signal": 0, "fair_value": 12.397322, "relative_strength": null, "rate_of_change": -0.5158803594531788, "market_dynamics": -0.109366, "expectation": {"probability": 65.6897, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.755833, "high": 10.755833, "low": 9.826572, "close": 9.875116, "volume": 9763306}, "trend_line": 12.075036, "activity_lines": {"activity_5": 10.625921, "activity_10": 10.93828, "activity_20": 11.131598, "activity_30": 11.50366}, "trend_signal": 0, "fair_value": 12.334267, "relative_strength": null, "rate_of_change": -1.0496815161356066, "market_dynamics": -0.22333, "expectation": {"probability": 62.3568, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.868181, "high": 10.207985, "low": 9.049878, "close": 9.90979, "volume": 16232720}, "trend_line": 11.965713, "activity_lines": {"activity_5": 10.318017, "activity_10": 10.716998, "activity_20": 10.988907, "activity_30": 11.363967}, "trend_signal": 0, "fair_value": 12.275134, "relative_strength": null, "rate_of_change": -0.9053637604061934, "market_dynamics": -0.384846, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.999943, "high": 10.180247, "low": 8.148358, "close": 8.578315, "volume": 14558539}, "trend_line": 11.785014, "activity_lines": {"activity_5": 9.648118, "activity_10": 10.275694, "activity_20": 10.733047, "activity_30": 11.145425}, "trend_signal": 0, "fair_value": 12.187114, "relative_strength": null, "rate_of_change": -1.510139847078054, "market_dynamics": -0.650832, "expectation": {"probability": 61.2184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.682336, "high": 11.421571, "low": 8.626857, "close": 10.485377, "volume": 51196110}, "trend_line": 11.663996, "activity_lines": {"activity_5": 9.798372, "activity_10": 10.235725, "activity_20": 10.678163, "activity_30": 11.061578}, "trend_signal": 0, "fair_value": 12.147539, "relative_strength": null, "rate_of_change": -1.0268804093062696, "market_dynamics": -0.46091, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.632399, "high": 13.051243, "low": 9.625464, "close": 13.051243, "volume": 120377713}, "trend_line": 11.637885, "activity_lines": {"activity_5": 10.841824, "activity_10": 10.686233, "activity_20": 10.874979, "activity_30": 11.151077}, "trend_signal": 0, "fair_value": 12.168078, "relative_strength": null, "rate_of_change": -0.22385981613846956, "market_dynamics": 0.089944, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.35498, "high": 14.35498, "low": 11.102572, "close": 12.128919, "volume": 188626447}, "trend_line": 11.605277, "activity_lines": {"activity_5": 11.424808, "activity_10": 10.936894, "activity_20": 10.979298, "activity_30": 11.182757}, "trend_signal": 0, "fair_value": 12.167207, "relative_strength": null, "rate_of_change": -0.28018836755992627, "market_dynamics": 0.575949, "expectation": {"probability": 62.9816, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.997157, "high": 12.101178, "low": 11.317548, "close": 11.678158, "volume": 76403827}, "trend_line": 11.550095, "activity_lines": {"activity_5": 11.707284, "activity_10": 11.09072, "activity_20": 11.041347, "activity_30": 11.187459}, "trend_signal": 0, "fair_value": 12.156576, "relative_strength": null, "rate_of_change": -0.4754905893241369, "market_dynamics": 1.156041, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.678158, "high": 11.75444, "low": 11.095636, "close": 11.442375, "volume": 49835851}, "trend_line": 11.495079, "activity_lines": {"activity_5": 11.793275, "activity_10": 11.191841, "activity_20": 11.08114, "activity_30": 11.180509}, "trend_signal": 0, "fair_value": 12.14138, "relative_strength": null, "rate_of_change": -0.47632508650361904, "market_dynamics": 1.255545, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.428506, "high": 11.622678, "low": 10.929202, "close": 10.991615, "volume": 38823294}, "trend_line": 11.421109, "activity_lines": {"activity_5": 11.538075, "activity_10": 11.209241, "activity_20": 11.074733, "activity_30": 11.148028}, "trend_signal": 0, "fair_value": 12.117427, "relative_strength": null, "rate_of_change": -0.6434927502455701, "market_dynamics": 1.050656, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.067898, "high": 11.081767, "low": 9.958333, "close": 10.360551, "volume": 25761858}, "trend_line": 11.304604, "activity_lines": {"activity_5": 11.038772, "activity_10": 11.113037, "activity_20": 11.007169, "activity_30": 11.079605}, "trend_signal": 0, "fair_value": 12.081572, "relative_strength": null, "rate_of_change": -1.0200848271389416, "market_dynamics": 0.716812, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.436833, "high": 10.610203, "low": 10.263464, "close": 10.332811, "volume": 11305681}, "trend_line": 11.237337, "activity_lines": {"activity_5": 10.709601, "activity_10": 11.018976, "activity_20": 10.939241, "activity_30": 11.016908}, "trend_signal": 0, "fair_value": 12.046597, "relative_strength": null, "rate_of_change": -0.5950407462304678, "market_dynamics": 0.427442, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.291204, "high": 10.450702, "low": 10.069289, "close": 10.235724, "volume": 18315042}, "trend_line": 11.152733, "activity_lines": {"activity_5": 10.467808, "activity_10": 10.898941, "activity_20": 10.865369, "activity_30": 10.952288}, "trend_signal": 0, "fair_value": 12.01109, "relative_strength": null, "rate_of_change": -0.7528830006611047, "market_dynamics": 0.192057, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.235725, "high": 10.325876, "low": 9.126161, "close": 9.625464, "volume": 22611212}, "trend_line": 11.052179, "activity_lines": {"activity_5": 10.118758, "activity_10": 10.662024, "activity_20": 10.737604, "activity_30": 10.853755}, "trend_signal": 0, "fair_value": 11.965212, "relative_strength": -18.589859, "rate_of_change": -0.9016086012280482, "market_dynamics": -0.051529, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.604661, "high": 9.986074, "low": 9.389683, "close": 9.9514, "volume": 15524415}, "trend_line": 10.983062, "activity_lines": {"activity_5": 9.99948, "activity_10": 10.465329, "activity_20": 10.650193, "activity_30": 10.782737}, "trend_signal": 0, "fair_value": 11.927216, "relative_strength": -16.029746, "rate_of_change": -0.625369893122436, "market_dynamics": -0.170025, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.069289, "high": 10.235725, "low": 9.958333, "close": 10.138638, "volume": 6846236}, "trend_line": 10.918569, "activity_lines": {"activity_5": 10.011963, "activity_10": 10.312385, "activity_20": 10.589431, "activity_30": 10.728258}, "trend_signal": 0, "fair_value": 11.894094, "relative_strength": -14.662864, "rate_of_change": -0.5872041876846418, "market_dynamics": -0.223576, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.263463, "high": 10.332812, "low": 10.090095, "close": 10.124768, "volume": 14163475}, "trend_line": 10.847141, "activity_lines": {"activity_5": 10.034616, "activity_10": 10.209877, "activity_20": 10.532797, "activity_30": 10.677045}, "trend_signal": 0, "fair_value": 11.861924, "relative_strength": -15.876944, "rate_of_change": -0.6541882915242754, "market_dynamics": -0.259233, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.166377, "high": 10.166377, "low": 9.784965, "close": 9.944465, "volume": 11150989}, "trend_line": 10.787964, "activity_lines": {"activity_5": 10.011038, "activity_10": 10.111025, "activity_20": 10.464638, "activity_30": 10.618808}, "trend_signal": 0, "fair_value": 11.827684, "relative_strength": -17.133612, "rate_of_change": -0.5455538929566789, "market_dynamics": -0.222378, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.965269, "high": 10.034617, "low": 9.569986, "close": 9.569986, "volume": 12587504}, "trend_line": 10.748436, "activity_lines": {"activity_5": 9.882051, "activity_10": 9.975608, "activity_20": 10.366495, "activity_30": 10.540228}, "trend_signal": 0, "fair_value": 11.788075, "relative_strength": -18.194303, "rate_of_change": -0.3664083417408574, "market_dynamics": -0.359516, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.618529, "high": 9.771095, "low": 9.424356, "close": 9.729486, "volume": 8628295}, "trend_line": 10.713762, "activity_lines": {"activity_5": 9.80993, "activity_10": 9.903234, "activity_20": 10.291995, "activity_30": 10.47449}, "trend_signal": 0, "fair_value": 11.752582, "relative_strength": -16.37622, "rate_of_change": -0.32259577114289706, "market_dynamics": -0.561691, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.76416, "high": 9.833508, "low": 9.00827, "close": 9.285661, "volume": 12039374}, "trend_line": 10.661982, "activity_lines": {"activity_5": 9.60466, "activity_10": 9.773112, "activity_20": 10.181534, "activity_30": 10.382354}, "trend_signal": 0, "fair_value": 11.71077, "relative_strength": -18.787544, "rate_of_change": -0.48330362388112647, "market_dynamics": -0.799217, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.292596, "high": 9.45903, "low": 9.133095, "close": 9.271791, "volume": 5907856}, "trend_line": 10.603499, "activity_lines": {"activity_5": 9.451633, "activity_10": 9.660012, "activity_20": 10.076753, "activity_30": 10.292664}, "trend_signal": 0, "fair_value": 11.67012, "relative_strength": -18.008937, "rate_of_change": -0.548519027700485, "market_dynamics": -1.053117, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.230183, "high": 9.43129, "low": 8.96666, "close": 9.001334, "volume": 6360236}, "trend_line": 10.532764, "activity_lines": {"activity_5": 9.265318, "activity_10": 9.51703, "activity_20": 9.949087, "activity_30": 10.189299}, "trend_signal": 0, "fair_value": 11.62637, "relative_strength": -19.103573, "rate_of_change": -0.6670911177527259, "market_dynamics": -1.157455, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.973596, "high": 9.036009, "low": 8.550574, "close": 8.689271, "volume": 9935520}, "trend_line": 10.436371, "activity_lines": {"activity_5": 9.037858, "activity_10": 9.339752, "activity_20": 9.796027, "activity_30": 10.070364}, "trend_signal": 0, "fair_value": 11.578997, "relative_strength": -20.579711, "rate_of_change": -0.9151728833950977, "market_dynamics": -1.21191, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.717009, "high": 8.827966, "low": 8.481228, "close": 8.508966, "volume": 5681260}, "trend_line": 10.32657, "activity_lines": {"activity_5": 8.809011, "activity_10": 9.146713, "activity_20": 9.625266, "activity_30": 9.946015}, "trend_signal": 0, "fair_value": 11.530267, "relative_strength": -21.257867, "rate_of_change": -1.0520994318810548, "market_dynamics": -1.221347, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.550574, "high": 8.710075, "low": 8.231576, "close": 8.640727, "volume": 8051169}, "trend_line": 10.238499, "activity_lines": {"activity_5": 8.705451, "activity_10": 9.003857, "activity_20": 9.476466, "activity_30": 9.837251}, "trend_signal": 0, "fair_value": 11.485118, "relative_strength": -19.998608, "rate_of_change": -0.852858209453876, "market_dynamics": -1.188255, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.633793, "high": 9.376553, "low": 8.244216, "close": 9.058704, "volume": 14640083}, "trend_line": 10.163435, "activity_lines": {"activity_5": 8.784213, "activity_10": 8.964231, "activity_20": 9.388475, "activity_30": 9.761135}, "trend_signal": 0, "fair_value": 11.447788, "relative_strength": -15.824615, "rate_of_change": -0.7331543422527009, "market_dynamics": -1.036449, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.939512, "high": 9.267294, "low": 8.860049, "close": 9.058704, "volume": 14173854}, "trend_line": 10.09415, "activity_lines": {"activity_5": 8.877181, "activity_10": 8.943988, "activity_20": 9.315105, "activity_30": 9.689862}, "trend_signal": 0, "fair_value": 11.41159, "relative_strength": -12.632405, "rate_of_change": -0.681708497176387, "market_dynamics": -0.829342, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.058705, "high": 9.197764, "low": 8.800452, "close": 9.058704, "volume": 10781031}, "trend_line": 10.017931, "activity_lines": {"activity_5": 8.966325, "activity_10": 8.93985, "activity_20": 9.254208, "activity_30": 9.623059}, "trend_signal": 0, "fair_value": 11.376472, "relative_strength": -12.588729, "rate_of_change": -0.7550809132022016, "market_dynamics": -0.60038, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.959378, "high": 9.118302, "low": 8.641528, "close": 8.671326, "volume": 8205839}, "trend_line": 9.938507, "activity_lines": {"activity_5": 8.901713, "activity_10": 8.874576, "activity_20": 9.167769, "activity_30": 9.536182}, "trend_signal": 0, "fair_value": 11.336691, "relative_strength": -14.586265, "rate_of_change": -0.7928183973317571, "market_dynamics": -0.491816, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.72099, "high": 8.979242, "low": 8.552132, "close": 8.750789, "volume": 7917786}, "trend_line": 9.871673, "activity_lines": {"activity_5": 8.852765, "activity_10": 8.842989, "activity_20": 9.099946, "activity_30": 9.459555}, "trend_signal": 0, "fair_value": 11.299214, "relative_strength": -13.87927, "rate_of_change": -0.6724752520675396, "market_dynamics": -0.409761, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.711057, "high": 8.770654, "low": 7.995897, "close": 8.00583, "volume": 7081178}, "trend_line": 9.809363, "activity_lines": {"activity_5": 8.54816, "activity_10": 8.685679, "activity_20": 8.968841, "activity_30": 9.339178}, "trend_signal": 0, "fair_value": 11.252165, "relative_strength": -19.935402, "rate_of_change": -0.6312000002431208, "market_dynamics": -0.501876, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.00583, "high": 8.343543, "low": 7.936299, "close": 8.244216, "volume": 5875941}, "trend_line": 9.753844, "activity_lines": {"activity_5": 8.393208, "activity_10": 8.59473, "activity_20": 8.87152, "activity_30": 9.238201}, "trend_signal": 0, "fair_value": 11.2098, "relative_strength": -16.50052, "rate_of_change": -0.5659796665695678, "market_dynamics": -0.569722, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.204485, "high": 8.283947, "low": 8.015761, "close": 8.035627, "volume": 5555086}, "trend_line": 9.735754, "activity_lines": {"activity_5": 8.223026, "activity_10": 8.479622, "activity_20": 8.763817, "activity_30": 9.127348}, "trend_signal": 0, "fair_value": 11.165714, "relative_strength": -15.840423, "rate_of_change": -0.1854653406390427, "market_dynamics": -0.59905, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.035627, "high": 8.214418, "low": 7.906501, "close": 7.916434, "volume": 5417859}, "trend_line": 9.650123, "activity_lines": {"activity_5": 8.081318, "activity_10": 8.354726, "activity_20": 8.652332, "activity_30": 9.009972}, "trend_signal": 0, "fair_value": 11.121204, "relative_strength": -14.650011, "rate_of_change": -0.8795518046162563, "market_dynamics": -0.708715, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.886636, "high": 8.095224, "low": 7.648249, "close": 7.995896, "volume": 3708332}, "trend_line": 9.481611, "activity_lines": {"activity_5": 8.016424, "activity_10": 8.255052, "activity_20": 8.558106, "activity_30": 8.903248}, "trend_signal": 0, "fair_value": 11.07897, "relative_strength": -14.278781, "rate_of_change": -1.7462160844996644, "market_dynamics": -0.697538, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.995897, "high": 8.929578, "low": 7.956166, "close": 8.909713, "volume": 11278276}, "trend_line": 9.374304, "activity_lines": {"activity_5": 8.306461, "activity_10": 8.33325, "activity_20": 8.561114, "activity_30": 8.866351}, "trend_signal": 0, "fair_value": 11.050046, "relative_strength": -14.865495, "rate_of_change": -1.1317380559063088, "market_dynamics": -0.290045, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.237495, "high": 9.734135, "low": 9.058705, "close": 9.634807, "volume": 11630408}, "trend_line": 9.306193, "activity_lines": {"activity_5": 8.777938, "activity_10": 8.545992, "activity_20": 8.638964, "activity_30": 8.883158}, "trend_signal": 0, "fair_value": 11.031425, "relative_strength": -14.336952, "rate_of_change": -0.7265712739847142, "market_dynamics": 0.274604, "expectation": {"probability": 36.0481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.588355, "high": 10.588355, "low": 8.820318, "close": 8.89978, "volume": 28587988}, "trend_line": 9.22144, "activity_lines": {"activity_5": 8.9117, "activity_10": 8.614619, "activity_20": 8.648286, "activity_30": 8.856938}, "trend_signal": 0, "fair_value": 11.003741, "relative_strength": -17.396483, "rate_of_change": -0.9107161220490588, "market_dynamics": 0.819468, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.919645, "high": 9.128234, "low": 8.681259, "close": 8.96931, "volume": 14630374}, "trend_line": 9.154029, "activity_lines": {"activity_5": 9.011028, "activity_10": 8.698777, "activity_20": 8.667421, "activity_30": 8.840671}, "trend_signal": 0, "fair_value": 10.977658, "relative_strength": -17.373765, "rate_of_change": -0.7310246555852437, "market_dynamics": 1.302827, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.969309, "high": 9.326891, "low": 8.939511, "close": 9.297091, "volume": 16471003}, "trend_line": 9.118581, "activity_lines": {"activity_5": 9.149424, "activity_10": 8.837113, "activity_20": 8.721394, "activity_30": 8.849901}, "trend_signal": 0, "fair_value": 10.956385, "relative_strength": -14.95683, "rate_of_change": -0.38723932379937637, "market_dynamics": 1.385542, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.366621, "high": 9.57521, "low": 8.601796, "close": 8.621662, "volume": 24798921}, "trend_line": 9.061542, "activity_lines": {"activity_5": 8.975931, "activity_10": 8.842712, "activity_20": 8.710985, "activity_30": 8.817842}, "trend_signal": 0, "fair_value": 10.927201, "relative_strength": -20.034443, "rate_of_change": -0.6255249583241229, "market_dynamics": 1.289455, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.631594, "high": 9.426217, "low": 8.631594, "close": 9.287159, "volume": 24920168}, "trend_line": 9.029924, "activity_lines": {"activity_5": 9.043474, "activity_10": 8.958113, "activity_20": 8.767053, "activity_30": 8.832398}, "trend_signal": 0, "fair_value": 10.906954, "relative_strength": -17.935803, "rate_of_change": -0.3489251608611418, "market_dynamics": 1.304835, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.297091, "high": 9.585142, "low": 9.00904, "close": 9.018973, "volume": 23861266}, "trend_line": 9.009707, "activity_lines": {"activity_5": 9.044799, "activity_10": 9.00579, "activity_20": 8.796219, "activity_30": 8.831691}, "trend_signal": 0, "fair_value": 10.88393, "relative_strength": -16.948262, "rate_of_change": -0.22388892752584433, "market_dynamics": 1.321027, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.028907, "high": 9.674538, "low": 8.869983, "close": 9.237495, "volume": 23384557}, "trend_line": 8.98591, "activity_lines": {"activity_5": 9.111017, "activity_10": 9.075319, "activity_20": 8.844626, "activity_30": 8.846387}, "trend_signal": 0, "fair_value": 10.864093, "relative_strength": -12.863236, "rate_of_change": -0.2641262362915916, "market_dynamics": 1.297736, "expectation": {"probability": 38.2956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.187831, "high": 9.485815, "low": 8.969309, "close": 9.485815, "volume": 19312318}, "trend_line": 8.96415, "activity_lines": {"activity_5": 9.24213, "activity_10": 9.165979, "activity_20": 8.913213, "activity_30": 8.878639}, "trend_signal": 0, "fair_value": 10.847685, "relative_strength": -11.613838, "rate_of_change": -0.2421568878388549, "market_dynamics": 1.357427, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.555344, "high": 10.409564, "low": 9.555344, "close": 10.061916, "volume": 43805268}, "trend_line": 8.962055, "activity_lines": {"activity_5": 9.552695, "activity_10": 9.334294, "activity_20": 9.032643, "activity_30": 8.949463}, "trend_signal": 0, "fair_value": 10.838441, "relative_strength": -7.868882, "rate_of_change": -0.023370871750256567, "market_dynamics": 1.400967, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.022186, "high": 10.340035, "low": 9.515613, "close": 9.555345, "volume": 33896527}, "trend_line": 8.949084, "activity_lines": {"activity_5": 9.598386, "activity_10": 9.389557, "activity_20": 9.099051, "activity_30": 8.98774}, "trend_signal": 1, "fair_value": 10.823521, "relative_strength": -11.672498, "rate_of_change": -0.14473243022945395, "market_dynamics": 1.461517, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.595075, "high": 9.704336, "low": 9.048772, "close": 9.475882, "volume": 17333497}, "trend_line": 8.945947, "activity_lines": {"activity_5": 9.599711, "activity_10": 9.431816, "activity_20": 9.155526, "activity_30": 9.021727}, "trend_signal": 1, "fair_value": 10.808031, "relative_strength": -11.236389, "rate_of_change": -0.03505386696558928, "market_dynamics": 1.375586, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.465949, "high": 9.465949, "low": 8.909713, "close": 9.108369, "volume": 12850862}, "trend_line": 8.925243, "activity_lines": {"activity_5": 9.44807, "activity_10": 9.396781, "activity_20": 9.175013, "activity_30": 9.032205}, "trend_signal": 1, "fair_value": 10.788717, "relative_strength": -14.894063, "rate_of_change": -0.23143441381890903, "market_dynamics": 1.131203, "expectation": {"probability": 38.6538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.187831, "high": 9.197764, "low": 8.274014, "close": 8.373343, "volume": 11660089}, "trend_line": 8.894833, "activity_lines": {"activity_5": 9.06003, "activity_10": 9.225576, "activity_20": 9.122417, "activity_30": 8.996599}, "trend_signal": 1, "fair_value": 10.761578, "relative_strength": -16.549438, "rate_of_change": -0.3407190145971356, "market_dynamics": 0.604611, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.323679, "high": 9.237496, "low": 8.154821, "close": 8.661393, "volume": 14017172}, "trend_line": 8.874486, "activity_lines": {"activity_5": 8.84217, "activity_10": 9.123539, "activity_20": 9.099051, "activity_30": 8.981538}, "trend_signal": 0, "fair_value": 10.738242, "relative_strength": -11.946014, "rate_of_change": -0.22875078149304212, "market_dynamics": 0.07734, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.502469, "high": 9.1481, "low": 8.413073, "close": 8.820318, "volume": 17059685}, "trend_line": 8.868452, "activity_lines": {"activity_5": 8.770654, "activity_10": 9.049675, "activity_20": 9.087699, "activity_30": 8.978044}, "trend_signal": 0, "fair_value": 10.717166, "relative_strength": -11.805246, "rate_of_change": -0.06799267022337577, "market_dynamics": -0.243945, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.820318, "high": 9.972522, "low": 8.681259, "close": 9.346756, "volume": 46935047}, "trend_line": 8.890368, "activity_lines": {"activity_5": 8.923619, "activity_10": 9.080015, "activity_20": 9.123741, "activity_30": 9.008902}, "trend_signal": 1, "fair_value": 10.70227, "relative_strength": -6.494506, "rate_of_change": 0.24712317324377392, "market_dynamics": -0.189828, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.28716, "high": 9.416285, "low": 8.999109, "close": 9.048772, "volume": 13339780}, "trend_line": 8.908362, "activity_lines": {"activity_5": 8.985864, "activity_10": 9.050217, "activity_20": 9.12516, "activity_30": 9.019121}, "trend_signal": 1, "fair_value": 10.684491, "relative_strength": -9.065545, "rate_of_change": 0.2023988208362111, "market_dynamics": -0.165006, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.138167, "high": 9.93279, "low": 9.048772, "close": 9.724202, "volume": 46790362}, "trend_line": 8.944478, "activity_lines": {"activity_5": 9.277226, "activity_10": 9.146655, "activity_20": 9.185514, "activity_30": 9.071756}, "trend_signal": 1, "fair_value": 10.674275, "relative_strength": -3.727468, "rate_of_change": 0.4054168431862088, "market_dynamics": 0.205601, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.734134, "high": 9.773865, "low": 9.307024, "close": 9.356688, "volume": 31574725}, "trend_line": 8.954411, "activity_lines": {"activity_5": 9.356026, "activity_10": 9.171939, "activity_20": 9.202636, "activity_30": 9.098351}, "trend_signal": 1, "fair_value": 10.660406, "relative_strength": -8.058739, "rate_of_change": 0.11105175729651513, "market_dynamics": 0.334656, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.356689, "high": 9.674537, "low": 9.227562, "close": 9.614942, "volume": 26867082}, "trend_line": 8.972952, "activity_lines": {"activity_5": 9.474558, "activity_10": 9.257, "activity_20": 9.242225, "activity_30": 9.140965}, "trend_signal": 1, "fair_value": 10.649515, "relative_strength": -5.531728, "rate_of_change": 0.2070599618444924, "market_dynamics": 0.280492, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.57521, "high": 9.773866, "low": 9.217629, "close": 9.237495, "volume": 26101737}, "trend_line": 8.978911, "activity_lines": {"activity_5": 9.414299, "activity_10": 9.27235, "activity_20": 9.245962, "activity_30": 9.158033}, "trend_signal": 1, "fair_value": 10.634959, "relative_strength": -6.921018, "rate_of_change": 0.06641069739368621, "market_dynamics": 0.363358, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.247428, "high": 10.777078, "low": 9.187831, "close": 10.628085, "volume": 120760042}, "trend_line": 9.044137, "activity_lines": {"activity_5": 9.824854, "activity_10": 9.54487, "activity_20": 9.380527, "activity_30": 9.264431}, "trend_signal": 1, "fair_value": 10.634888, "relative_strength": 5.91603, "rate_of_change": 0.7264355332177712, "market_dynamics": 0.462557, "expectation": {"probability": 34.005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.628085, "high": 10.92607, "low": 10.200976, "close": 10.489027, "volume": 55892366}, "trend_line": 9.102078, "activity_lines": {"activity_5": 10.083769, "activity_10": 9.764475, "activity_20": 9.49395, "activity_30": 9.35765}, "trend_signal": 1, "fair_value": 10.633415, "relative_strength": 3.547148, "rate_of_change": 0.6406470844039774, "market_dynamics": 0.697447, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.479094, "high": 11.5717, "low": 10.349968, "close": 11.055196, "volume": 71855237}, "trend_line": 9.203724, "activity_lines": {"activity_5": 10.480418, "activity_10": 10.048553, "activity_20": 9.655618, "activity_30": 9.483657}, "trend_signal": 1, "fair_value": 10.637633, "relative_strength": 11.142842, "rate_of_change": 1.1167340029386563, "market_dynamics": 0.995679, "expectation": {"probability": 22.8374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.955868, "high": 11.025398, "low": 9.932791, "close": 9.952657, "volume": 36275507}, "trend_line": 9.260672, "activity_lines": {"activity_5": 10.396321, "activity_10": 10.088645, "activity_20": 9.700694, "activity_30": 9.531976}, "trend_signal": 1, "fair_value": 10.630851, "relative_strength": 0.748713, "rate_of_change": 0.6187495409466888, "market_dynamics": 1.181661, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.843395, "high": 10.230774, "low": 9.565277, "close": 9.982454, "volume": 20472438}, "trend_line": 9.325566, "activity_lines": {"activity_5": 10.299642, "activity_10": 10.113567, "activity_20": 9.745439, "activity_30": 9.578542}, "trend_signal": 1, "fair_value": 10.624494, "relative_strength": 1.583039, "rate_of_change": 0.7007482826300367, "market_dynamics": 1.026528, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.436151, "high": 9.446084, "low": 7.717778, "close": 8.651461, "volume": 35516250}, "trend_line": 9.350067, "activity_lines": {"activity_5": 9.709634, "activity_10": 9.884933, "activity_20": 9.658835, "activity_30": 9.535052}, "trend_signal": 1, "fair_value": 10.605338, "relative_strength": -8.711013, "rate_of_change": 0.26272936141354847, "market_dynamics": 0.686819, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.989175, "high": 9.068638, "low": 8.61173, "close": 8.850116, "volume": 18682020}, "trend_line": 9.378541, "activity_lines": {"activity_5": 9.31762, "activity_10": 9.699641, "activity_20": 9.59394, "activity_30": 9.502797}, "trend_signal": 0, "fair_value": 10.588461, "relative_strength": -7.444987, "rate_of_change": 0.3045325771462494, "market_dynamics": 0.136545, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.850117, "high": 9.078571, "low": 8.770654, "close": 8.850116, "volume": 12037610}, "trend_line": 9.376554, "activity_lines": {"activity_5": 9.034866, "activity_10": 9.530242, "activity_20": 9.532073, "activity_30": 9.468705}, "trend_signal": 0, "fair_value": 10.571906, "relative_strength": -7.633558, "rate_of_change": -0.02118666432230492, "market_dynamics": -0.26542, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.889848, "high": 9.098436, "low": 8.621663, "close": 8.999108, "volume": 8834036}, "trend_line": 9.355364, "activity_lines": {"activity_5": 8.948782, "activity_10": 9.397142, "activity_20": 9.490166, "activity_30": 9.444354}, "trend_signal": 0, "fair_value": 10.557068, "relative_strength": -5.293121, "rate_of_change": -0.2259892066957723, "market_dynamics": -0.683519, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.088503, "high": 9.535479, "low": 9.068638, "close": 9.406353, "volume": 13946479}, "trend_line": 9.37225, "activity_lines": {"activity_5": 9.062016, "activity_10": 9.349284, "activity_20": 9.489693, "activity_30": 9.447643}, "trend_signal": 0, "fair_value": 10.546314, "relative_strength": -2.617161, "rate_of_change": 0.18049538211446944, "market_dynamics": -0.77089, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.485815, "high": 9.605008, "low": 9.247428, "close": 9.406353, "volume": 13470662}, "trend_line": 9.386818, "activity_lines": {"activity_5": 9.213657, "activity_10": 9.298356, "activity_20": 9.489552, "activity_30": 9.449843}, "trend_signal": 0, "fair_value": 10.535758, "relative_strength": -3.121694, "rate_of_change": 0.15543759502788104, "market_dynamics": -0.804431, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.614942, "high": 11.005532, "low": 9.565278, "close": 10.78701, "volume": 98810082}, "trend_line": 9.436482, "activity_lines": {"activity_5": 9.77519, "activity_10": 9.52067, "activity_20": 9.619482, "activity_30": 9.540178}, "trend_signal": 1, "fair_value": 10.538063, "relative_strength": 11.639573, "rate_of_change": 0.5290823791406196, "market_dynamics": -0.318959, "expectation": {"probability": 24.5192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.777078, "high": 11.392911, "low": 10.101648, "close": 10.121513, "volume": 79214051}, "trend_line": 9.486477, "activity_lines": {"activity_5": 9.985765, "activity_10": 9.616566, "activity_20": 9.674538, "activity_30": 9.584374}, "trend_signal": 1, "fair_value": 10.534277, "relative_strength": 4.869433, "rate_of_change": 0.529805493191222, "market_dynamics": 0.020591, "expectation": {"probability": 39.9684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.091715, "high": 10.250639, "low": 9.863261, "close": 9.992388, "volume": 21458952}, "trend_line": 9.509985, "activity_lines": {"activity_5": 10.068539, "activity_10": 9.705962, "activity_20": 9.710343, "activity_30": 9.617013}, "trend_signal": 1, "fair_value": 10.529395, "relative_strength": 2.435944, "rate_of_change": 0.2478053760105004, "market_dynamics": 0.166419, "expectation": {"probability": 38.9231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.992388, "high": 10.121513, "low": 9.624874, "close": 9.654673, "volume": 23115298}, "trend_line": 9.531175, "activity_lines": {"activity_5": 9.972522, "activity_10": 9.733232, "activity_20": 9.708404, "activity_30": 9.626348}, "trend_signal": 1, "fair_value": 10.521585, "relative_strength": -0.649494, "rate_of_change": 0.22281843767365495, "market_dynamics": 0.232547, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.545411, "high": 9.813597, "low": 9.336822, "close": 9.376554, "volume": 15498749}, "trend_line": 9.53581, "activity_lines": {"activity_5": 9.767244, "activity_10": 9.715895, "activity_20": 9.678511, "activity_30": 9.616372}, "trend_signal": 1, "fair_value": 10.511452, "relative_strength": -2.883029, "rate_of_change": 0.048629890858161655, "market_dynamics": -0.200527, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.366622, "high": 9.724201, "low": 9.287159, "close": 9.694404, "volume": 19475031}, "trend_line": 9.542763, "activity_lines": {"activity_5": 9.669903, "activity_10": 9.743165, "activity_20": 9.677329, "activity_30": 9.626604}, "trend_signal": 1, "fair_value": 10.504285, "relative_strength": -1.413261, "rate_of_change": 0.07291462392813088, "market_dynamics": -0.405557, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.734134, "high": 9.93279, "low": 9.654673, "close": 9.674538, "volume": 17291025}, "trend_line": 9.52985, "activity_lines": {"activity_5": 9.63878, "activity_10": 9.751472, "activity_20": 9.674396, "activity_30": 9.635106}, "trend_signal": 1, "fair_value": 10.497069, "relative_strength": -2.914037, "rate_of_change": -0.1353172032041565, "market_dynamics": -0.45612, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.664604, "high": 9.883127, "low": 9.644739, "close": 9.734135, "volume": 17931028}, "trend_line": 9.53581, "activity_lines": {"activity_5": 9.657321, "activity_10": 9.755626, "activity_20": 9.675626, "activity_30": 9.648286}, "trend_signal": 1, "fair_value": 10.490492, "relative_strength": -3.282047, "rate_of_change": 0.06254033379329124, "market_dynamics": -0.343875, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.773866, "high": 9.9, "low": 9.535479, "close": 9.87, "volume": 18807420}, "trend_line": 9.548947, "activity_lines": {"activity_5": 9.738368, "activity_10": 9.771118, "activity_20": 9.689228, "activity_30": 9.669846}, "trend_signal": 1, "fair_value": 10.485189, "relative_strength": -2.446191, "rate_of_change": 0.13776490932600793, "market_dynamics": -0.042652, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.94, "high": 10.15, "low": 9.89, "close": 10.11, "volume": 24997451}, "trend_line": 9.582335, "activity_lines": {"activity_5": 9.885059, "activity_10": 9.821817, "activity_20": 9.722675, "activity_30": 9.706043}, "trend_signal": 1, "fair_value": 10.482009, "relative_strength": -1.507519, "rate_of_change": 0.34965111859978293, "market_dynamics": 0.259287, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.19, "high": 10.2, "low": 9.84, "close": 10.0, "volume": 19743411}, "trend_line": 9.636557, "activity_lines": {"activity_5": 9.946187, "activity_10": 9.839722, "activity_20": 9.748112, "activity_30": 9.732989}, "trend_signal": 1, "fair_value": 10.477959, "relative_strength": -1.451868, "rate_of_change": 0.5658537298059327, "market_dynamics": 0.448239, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.55, "low": 9.92, "close": 10.43, "volume": 28348314}, "trend_line": 9.69551, "activity_lines": {"activity_5": 10.130276, "activity_10": 9.950118, "activity_20": 9.816831, "activity_30": 9.784179}, "trend_signal": 1, "fair_value": 10.477559, "relative_strength": 0.769086, "rate_of_change": 0.61176413941204, "market_dynamics": 0.723092, "expectation": {"probability": 34.9938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.47, "high": 10.83, "low": 10.2, "close": 10.46, "volume": 35256300}, "trend_line": 9.750167, "activity_lines": {"activity_5": 10.274, "activity_10": 10.06036, "activity_20": 9.891385, "activity_30": 9.833501}, "trend_signal": 1, "fair_value": 10.477414, "relative_strength": -0.485353, "rate_of_change": 0.5637351722601374, "market_dynamics": 0.861689, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.53, "high": 10.61, "low": 10.35, "close": 10.55, "volume": 27611283}, "trend_line": 9.790275, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.178464, "activity_20": 9.972093, "activity_30": 9.885103}, "trend_signal": 1, "fair_value": 10.478009, "relative_strength": -2.982247, "rate_of_change": 0.4113570567560539, "market_dynamics": 0.954886, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.55, "high": 11.2, "low": 10.32, "close": 10.37, "volume": 63907215}, "trend_line": 9.834316, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.247562, "activity_20": 10.032956, "activity_30": 9.922505}, "trend_signal": 1, "fair_value": 10.477131, "relative_strength": -5.296414, "rate_of_change": 0.44984436085809637, "market_dynamics": 1.087155, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.32, "high": 10.7, "low": 10.0, "close": 10.28, "volume": 30498505}, "trend_line": 9.852842, "activity_lines": {"activity_5": 10.392, "activity_10": 10.282233, "activity_20": 10.077065, "activity_30": 9.951259}, "trend_signal": 1, "fair_value": 10.475541, "relative_strength": -4.865362, "rate_of_change": 0.18838117465415366, "market_dynamics": 1.035198, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.39, "high": 11.09, "low": 10.16, "close": 10.85, "volume": 43891686}, "trend_line": 9.902619, "activity_lines": {"activity_5": 10.536, "activity_10": 10.409893, "activity_20": 10.16865, "activity_30": 10.015591}, "trend_signal": 1, "fair_value": 10.478537, "relative_strength": -1.013634, "rate_of_change": 0.5052044882075531, "market_dynamics": 1.131226, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.8, "high": 12.62, "low": 10.66, "close": 11.11, "volume": 122049012}, "trend_line": 9.952455, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.563455, "activity_20": 10.275473, "activity_30": 10.093487}, "trend_signal": 1, "fair_value": 10.483549, "relative_strength": 2.707814, "rate_of_change": 0.5032608040357898, "market_dynamics": 1.263823, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.96, "high": 11.89, "low": 10.41, "close": 11.45, "volume": 75973905}, "trend_line": 10.026205, "activity_lines": {"activity_5": 11.011333, "activity_10": 10.753818, "activity_20": 10.404626, "activity_30": 10.190103}, "trend_signal": 1, "fair_value": 10.491158, "relative_strength": 5.55381, "rate_of_change": 0.7410231947795659, "market_dynamics": 1.388645, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.55, "high": 11.68, "low": 11.2, "close": 11.21, "volume": 22484000}, "trend_line": 10.045602, "activity_lines": {"activity_5": 11.144, "activity_10": 10.871818, "activity_20": 10.50119, "activity_30": 10.266477}, "trend_signal": 1, "fair_value": 10.496774, "relative_strength": 1.886649, "rate_of_change": 0.1934630301295599, "market_dynamics": 1.48347, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.21, "high": 11.41, "low": 11.13, "close": 11.35, "volume": 17212680}, "trend_line": 10.074301, "activity_lines": {"activity_5": 11.267333, "activity_10": 10.995273, "activity_20": 10.602499, "activity_30": 10.350631}, "trend_signal": 1, "fair_value": 10.503389, "relative_strength": 2.679679, "rate_of_change": 0.28568720918865376, "market_dynamics": 1.408581, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.91, "high": 11.48, "low": 10.5, "close": 10.51, "volume": 44007621}, "trend_line": 10.056128, "activity_lines": {"activity_5": 11.039333, "activity_10": 10.941455, "activity_20": 10.621126, "activity_30": 10.378741}, "trend_signal": 1, "fair_value": 10.503439, "relative_strength": -3.492908, "rate_of_change": -0.18038968658967885, "market_dynamics": 1.076209, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.57, "high": 10.96, "low": 10.51, "close": 10.75, "volume": 21053311}, "trend_line": 10.082706, "activity_lines": {"activity_5": 10.914, "activity_10": 10.929818, "activity_20": 10.660761, "activity_30": 10.423507}, "trend_signal": 1, "fair_value": 10.505322, "relative_strength": -3.989086, "rate_of_change": 0.2642965562888684, "market_dynamics": 0.713913, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.8, "high": 10.88, "low": 9.88, "close": 10.01, "volume": 32070909}, "trend_line": 10.083624, "activity_lines": {"activity_5": 10.566, "activity_10": 10.778364, "activity_20": 10.626312, "activity_30": 10.418816}, "trend_signal": 1, "fair_value": 10.501569, "relative_strength": -10.636465, "rate_of_change": 0.009104698679108748, "market_dynamics": 0.203311, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.03, "high": 10.23, "low": 9.92, "close": 10.1, "volume": 17466468}, "trend_line": 10.131909, "activity_lines": {"activity_5": 10.344, "activity_10": 10.653091, "activity_20": 10.598742, "activity_30": 10.419873}, "trend_signal": 1, "fair_value": 10.49855, "relative_strength": -10.698412, "rate_of_change": 0.47884570071236204, "market_dynamics": -0.334706, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.16, "high": 10.21, "low": 10.04, "close": 10.11, "volume": 16965460}, "trend_line": 10.173905, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.534545, "activity_20": 10.56868, "activity_30": 10.418459}, "trend_signal": 1, "fair_value": 10.49565, "relative_strength": -10.345546, "rate_of_change": 0.414492471260838, "market_dynamics": -0.680906, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.12, "high": 10.15, "low": 9.44, "close": 9.48, "volume": 16799821}, "trend_line": 10.194901, "activity_lines": {"activity_5": 9.927333, "activity_10": 10.304545, "activity_20": 10.476639, "activity_30": 10.373691}, "trend_signal": 0, "fair_value": 10.488127, "relative_strength": -12.309238, "rate_of_change": 0.20637110332758402, "market_dynamics": -1.033413, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.48, "high": 9.69, "low": 9.47, "close": 9.61, "volume": 12311638}, "trend_line": 10.215264, "activity_lines": {"activity_5": 9.767333, "activity_10": 10.123091, "activity_20": 10.397905, "activity_30": 10.335956}, "trend_signal": 0, "fair_value": 10.48167, "relative_strength": -12.106398, "rate_of_change": 0.19973710387182464, "market_dynamics": -1.121095, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.61, "high": 9.7, "low": 9.28, "close": 9.57, "volume": 14364073}, "trend_line": 10.220719, "activity_lines": {"activity_5": 9.67, "activity_10": 9.961636, "activity_20": 10.315952, "activity_30": 10.294326}, "trend_signal": 0, "fair_value": 10.475015, "relative_strength": -12.489458, "rate_of_change": 0.05340047990929378, "market_dynamics": -1.150514, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.67, "high": 10.29, "low": 9.41, "close": 9.68, "volume": 32877040}, "trend_line": 10.229841, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.854364, "activity_20": 10.245905, "activity_30": 10.259441}, "trend_signal": 0, "fair_value": 10.469254, "relative_strength": -10.97664, "rate_of_change": 0.08925008113421012, "market_dynamics": -1.097003, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.55, "high": 9.68, "low": 8.92, "close": 9.19, "volume": 19961216}, "trend_line": 10.176607, "activity_lines": {"activity_5": 9.472, "activity_10": 9.685818, "activity_20": 10.131238, "activity_30": 10.192354}, "trend_signal": 0, "fair_value": 10.460051, "relative_strength": -15.243847, "rate_of_change": -0.5203795445110025, "market_dynamics": -1.071424, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.19, "high": 9.35, "low": 9.03, "close": 9.15, "volume": 15053494}, "trend_line": 10.144223, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.549273, "activity_20": 10.016619, "activity_30": 10.126122}, "trend_signal": 0, "fair_value": 10.450694, "relative_strength": -16.959641, "rate_of_change": -0.3182200118369552, "market_dynamics": -1.073812, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.1, "high": 9.23, "low": 9.08, "close": 9.21, "volume": 8872533}, "trend_line": 10.118143, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.448364, "activity_20": 9.91381, "activity_30": 10.065849}, "trend_signal": 0, "fair_value": 10.441894, "relative_strength": -16.357875, "rate_of_change": -0.25709214002886493, "market_dynamics": -1.1017, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.2, "high": 9.94, "low": 9.17, "close": 9.58, "volume": 25796406}, "trend_line": 10.115654, "activity_lines": {"activity_5": 9.35, "activity_10": 9.442727, "activity_20": 9.85219, "activity_30": 10.03113}, "trend_signal": 0, "fair_value": 10.435825, "relative_strength": -15.960374, "rate_of_change": -0.02459937559689194, "market_dynamics": -1.073583, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.61, "high": 11.21, "low": 9.48, "close": 11.0, "volume": 72814220}, "trend_line": 10.169769, "activity_lines": {"activity_5": 9.896, "activity_10": 9.703091, "activity_20": 9.930429, "activity_30": 10.088185}, "trend_signal": 0, "fair_value": 10.43977, "relative_strength": -3.041692, "rate_of_change": 0.5349629396181528, "market_dynamics": -0.582084, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8, "high": 11.11, "low": 10.56, "close": 10.94, "volume": 60477524}, "trend_line": 10.211289, "activity_lines": {"activity_5": 10.334, "activity_10": 9.936182, "activity_20": 9.999952, "activity_30": 10.137877}, "trend_signal": 0, "fair_value": 10.443244, "relative_strength": -4.216802, "rate_of_change": 0.40826886038414656, "market_dynamics": -0.028242, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.16, "high": 12.0, "low": 10.65, "close": 11.6, "volume": 77950320}, "trend_line": 10.275471, "activity_lines": {"activity_5": 10.875333, "activity_10": 10.274182, "activity_20": 10.12919, "activity_30": 10.227471}, "trend_signal": 0, "fair_value": 10.451222, "relative_strength": 1.987378, "rate_of_change": 0.6285396486182974, "market_dynamics": 0.614127, "expectation": {"probability": 34.9574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5, "high": 12.39, "low": 11.22, "close": 12.08, "volume": 47350378}, "trend_line": 10.353667, "activity_lines": {"activity_5": 11.413333, "activity_10": 10.660909, "activity_20": 10.300571, "activity_30": 10.343892}, "trend_signal": 0, "fair_value": 10.462378, "relative_strength": 7.554675, "rate_of_change": 0.7609967465238349, "market_dynamics": 1.118283, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.09, "high": 12.38, "low": 11.62, "close": 11.63, "volume": 26792256}, "trend_line": 10.412333, "activity_lines": {"activity_5": 11.61, "activity_10": 10.920909, "activity_20": 10.424476, "activity_30": 10.426237}, "trend_signal": 1, "fair_value": 10.470321, "relative_strength": 3.091564, "rate_of_change": 0.566620502668287, "market_dynamics": 1.137677, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.82, "high": 12.17, "low": 11.7, "close": 11.88, "volume": 18835832}, "trend_line": 10.471333, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.188909, "activity_20": 10.571333, "activity_30": 10.520925}, "trend_signal": 1, "fair_value": 10.479845, "relative_strength": 3.257425, "rate_of_change": 0.5666357385995942, "market_dynamics": 1.081589, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.73, "high": 11.86, "low": 11.08, "close": 11.48, "volume": 21719413}, "trend_line": 10.520667, "activity_lines": {"activity_5": 11.704667, "activity_10": 11.344182, "activity_20": 10.676905, "activity_30": 10.586}, "trend_signal": 1, "fair_value": 10.486558, "relative_strength": 0.715372, "rate_of_change": 0.4711339043462756, "market_dynamics": 0.91144, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.44, "high": 11.8, "low": 11.03, "close": 11.3, "volume": 18575110}, "trend_line": 10.549667, "activity_lines": {"activity_5": 11.56, "activity_10": 11.425091, "activity_20": 10.764714, "activity_30": 10.63628}, "trend_signal": 1, "fair_value": 10.491981, "relative_strength": 0.105224, "rate_of_change": 0.2756479223227949, "market_dynamics": 0.710042, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.26, "high": 11.3, "low": 10.22, "close": 10.23, "volume": 14819780}, "trend_line": 10.542, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.272364, "activity_20": 10.746857, "activity_30": 10.615656}, "trend_signal": 1, "fair_value": 10.490246, "relative_strength": -5.887616, "rate_of_change": -0.07267527970313799, "market_dynamics": 0.478103, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.13, "high": 10.36, "low": 9.67, "close": 10.14, "volume": 16023203}, "trend_line": 10.528333, "activity_lines": {"activity_5": 10.690667, "activity_10": 11.084727, "activity_20": 10.722905, "activity_30": 10.58972}, "trend_signal": 1, "fair_value": 10.487942, "relative_strength": -5.221937, "rate_of_change": -0.12964333143615894, "market_dynamics": 0.239916, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1, "high": 10.38, "low": 9.85, "close": 9.94, "volume": 11400324}, "trend_line": 10.514, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.850545, "activity_20": 10.679286, "activity_30": 10.551763}, "trend_signal": 0, "fair_value": 10.48436, "relative_strength": -6.016376, "rate_of_change": -0.13613741130718982, "market_dynamics": -0.01288, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.86, "high": 10.91, "low": 9.86, "close": 10.69, "volume": 11065742}, "trend_line": 10.527667, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.772, "activity_20": 10.707857, "activity_30": 10.563118}, "trend_signal": 0, "fair_value": 10.485696, "relative_strength": -1.403729, "rate_of_change": 0.12998858664637508, "market_dynamics": -0.173252, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.65, "high": 11.19, "low": 10.48, "close": 11.02, "volume": 16404242}, "trend_line": 10.533333, "activity_lines": {"activity_5": 10.546, "activity_10": 10.758, "activity_20": 10.765095, "activity_30": 10.594882}, "trend_signal": 1, "fair_value": 10.489143, "relative_strength": -0.029951, "rate_of_change": 0.053820091383983776, "market_dynamics": -0.180318, "expectation": {"probability": 43.8103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.13, "high": 12.42, "low": 11.1, "close": 11.32, "volume": 54442359}, "trend_line": 10.540333, "activity_lines": {"activity_5": 10.851333, "activity_10": 10.809091, "activity_20": 10.843571, "activity_30": 10.645634}, "trend_signal": 1, "fair_value": 10.494469, "relative_strength": 1.921764, "rate_of_change": 0.06645569830555696, "market_dynamics": -0.069449, "expectation": {"probability": 40.5707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.23, "high": 12.03, "low": 11.21, "close": 11.96, "volume": 24828260}, "trend_line": 10.557333, "activity_lines": {"activity_5": 11.297333, "activity_10": 10.990364, "activity_20": 10.974857, "activity_30": 10.737226}, "trend_signal": 1, "fair_value": 10.479681, "relative_strength": 6.671638, "rate_of_change": 0.16128522694680955, "market_dynamics": 0.041879, "expectation": {"probability": 38.7396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.19, "high": 12.95, "low": 11.97, "close": 12.81, "volume": 21658799}, "trend_line": 10.610667, "activity_lines": {"activity_5": 11.905333, "activity_10": 11.320182, "activity_20": 11.175714, "activity_30": 10.882559}, "trend_signal": 1, "fair_value": 10.481163, "relative_strength": 12.146506, "rate_of_change": 0.5051844059479752, "market_dynamics": 0.22258, "expectation": {"probability": 40.181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.9, "high": 12.91, "low": 12.1, "close": 12.51, "volume": 34630459}, "trend_line": 10.649333, "activity_lines": {"activity_5": 12.222, "activity_10": 11.578545, "activity_20": 11.333095, "activity_30": 11.005097}, "trend_signal": 1, "fair_value": 10.480591, "relative_strength": 10.536581, "rate_of_change": 0.3644068747044929, "market_dynamics": 0.410843, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 12.51, "low": 11.24, "close": 11.79, "volume": 26787058}, "trend_line": 10.692, "activity_lines": {"activity_5": 12.177333, "activity_10": 11.687273, "activity_20": 11.406095, "activity_30": 11.078688}, "trend_signal": 1, "fair_value": 10.477118, "relative_strength": 4.690502, "rate_of_change": 0.40065420059641094, "market_dynamics": 0.383502, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.72, "high": 11.81, "low": 10.2, "close": 10.25, "volume": 25814918}, "trend_line": 10.675333, "activity_lines": {"activity_5": 11.568, "activity_10": 11.507091, "activity_20": 11.319857, "activity_30": 11.050172}, "trend_signal": 1, "fair_value": 10.458671, "relative_strength": -7.536362, "rate_of_change": -0.1558829031051252, "market_dynamics": 0.217443, "expectation": {"probability": 50.2292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfa56a78-4ec6-4a37-955d-ac6ce7a46074/", "share_image": "https://sharemaestro.com/terminal/bfa56a78-4ec6-4a37-955d-ac6ce7a46074/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}