{"ticker": {"uuid": "bfaaea0f-c405-4c64-ae72-33b001e3fbad", "symbol": "8446", "name": "Brightstar Technology Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8446 fell 0.88%, moving from 0.11 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.72 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 31.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.72"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.108, "close": 0.113, "volume": 724000}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.107818, "activity_20": 0.110752, "activity_30": 0.114095}, "trend_signal": 0, "fair_value": 0.555295, "relative_strength": -13.72109, "rate_of_change": -1.0187304288912924, "market_dynamics": 0.312201, "expectation": {"probability": 31.3806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.44, "high": 5.57, "low": 3.8, "close": 4.45, "volume": 13600000}, "trend_line": 7.688, "activity_lines": {"activity_5": 5.573333, "activity_10": 6.182364, "activity_20": 6.961762, "activity_30": 7.321806}, "trend_signal": 0, "fair_value": 2.95534, "relative_strength": -43.152069, "rate_of_change": -1.3009201172937443, "market_dynamics": -1.434944, "expectation": {"probability": 40.9319, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.31, "high": 4.63, "low": 4.2, "close": 4.4, "volume": 11380000}, "trend_line": 7.58, "activity_lines": {"activity_5": 5.054, "activity_10": 5.778727, "activity_20": 6.672905, "activity_30": 7.109677}, "trend_signal": 0, "fair_value": 2.98309, "relative_strength": -45.741077, "rate_of_change": -1.4047866805410985, "market_dynamics": -1.502875, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.3, "high": 4.38, "low": 1.81, "close": 2.08, "volume": 14538000}, "trend_line": 7.397667, "activity_lines": {"activity_5": 3.912, "activity_10": 5.014, "activity_20": 6.180619, "activity_30": 6.754839}, "trend_signal": 0, "fair_value": 2.995968, "relative_strength": -72.605526, "rate_of_change": -2.405448548812663, "market_dynamics": -1.53128, "expectation": {"probability": 39.3544, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.08, "high": 4.8, "low": 2.08, "close": 3.2, "volume": 29122000}, "trend_line": 7.252, "activity_lines": {"activity_5": 3.457333, "activity_10": 4.551455, "activity_20": 5.822333, "activity_30": 6.484022}, "trend_signal": 0, "fair_value": 3.015718, "relative_strength": -57.804437, "rate_of_change": -1.969093769697939, "market_dynamics": -1.513897, "expectation": {"probability": 34.8273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.2, "high": 3.39, "low": 2.75, "close": 2.8, "volume": 10936000}, "trend_line": 7.045667, "activity_lines": {"activity_5": 3.086, "activity_10": 4.082545, "activity_20": 5.44819, "activity_30": 6.196796}, "trend_signal": 0, "fair_value": 3.033167, "relative_strength": -61.659561, "rate_of_change": -2.845187534473247, "market_dynamics": -1.499324, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.42, "close": 2.48, "volume": 5374000}, "trend_line": 6.842333, "activity_lines": {"activity_5": 2.784, "activity_10": 3.639273, "activity_20": 5.066667, "activity_30": 5.902237}, "trend_signal": 0, "fair_value": 3.048622, "relative_strength": -67.496938, "rate_of_change": -2.885943942567821, "market_dynamics": -1.516491, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.33, "close": 2.35, "volume": 3570000}, "trend_line": 6.634667, "activity_lines": {"activity_5": 2.57, "activity_10": 3.252909, "activity_20": 4.697333, "activity_30": 5.612409}, "trend_signal": 0, "fair_value": 3.063237, "relative_strength": -68.101208, "rate_of_change": -3.0350174421502096, "market_dynamics": -1.567447, "expectation": {"probability": 37.7307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.39, "high": 3.48, "low": 2.18, "close": 3.0, "volume": 11426000}, "trend_line": 6.441333, "activity_lines": {"activity_5": 2.709333, "activity_10": 3.063091, "activity_20": 4.420571, "activity_30": 5.377914}, "trend_signal": 0, "fair_value": 3.082051, "relative_strength": -60.241631, "rate_of_change": -2.913997040092594, "market_dynamics": -1.498612, "expectation": {"probability": 39.9447, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.14, "high": 3.28, "low": 2.34, "close": 2.5, "volume": 11564000}, "trend_line": 6.255, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.851273, "activity_20": 4.128429, "activity_30": 5.123634}, "trend_signal": 0, "fair_value": 3.097647, "relative_strength": -65.569807, "rate_of_change": -2.8927707975973345, "market_dynamics": -1.41813, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.82, "close": 1.98, "volume": 18010000}, "trend_line": 6.059667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.616727, "activity_20": 3.816429, "activity_30": 4.847828}, "trend_signal": 0, "fair_value": 3.109859, "relative_strength": -71.521515, "rate_of_change": -3.1228297362110276, "market_dynamics": -1.266707, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.25, "close": 1.62, "volume": 19752000}, "trend_line": 5.835667, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.379636, "activity_20": 3.500048, "activity_30": 4.561398}, "trend_signal": 0, "fair_value": 3.119654, "relative_strength": -74.803968, "rate_of_change": -3.696572765467149, "market_dynamics": -1.109608, "expectation": {"probability": 34.4943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.63, "high": 1.84, "low": 1.18, "close": 1.59, "volume": 28150000}, "trend_line": 5.619333, "activity_lines": {"activity_5": 1.891333, "activity_10": 2.188545, "activity_20": 3.210476, "activity_30": 4.287484}, "trend_signal": 0, "fair_value": 3.12859, "relative_strength": -74.974317, "rate_of_change": -3.7070998053864246, "market_dynamics": -1.054954, "expectation": {"probability": 32.8676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.67, "high": 1.88, "low": 1.63, "close": 1.83, "volume": 8578000}, "trend_line": 5.419667, "activity_lines": {"activity_5": 1.788667, "activity_10": 2.092182, "activity_20": 2.973048, "activity_30": 4.043011}, "trend_signal": 0, "fair_value": 3.138558, "relative_strength": -71.025695, "rate_of_change": -3.55319750582499, "market_dynamics": -0.973556, "expectation": {"probability": 32.691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.88, "high": 2.83, "low": 1.83, "close": 2.54, "volume": 28246220}, "trend_line": 5.242, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.129455, "activity_20": 2.830238, "activity_30": 3.857226}, "trend_signal": 0, "fair_value": 3.152981, "relative_strength": -58.71375, "rate_of_change": -3.278190339000525, "market_dynamics": -0.592148, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.48, "high": 2.8, "low": 2.21, "close": 2.53, "volume": 16746000}, "trend_line": 5.071333, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.176909, "activity_20": 2.707, "activity_30": 3.682258}, "trend_signal": 0, "fair_value": 3.167615, "relative_strength": -58.134697, "rate_of_change": -3.255761159862646, "market_dynamics": -0.244086, "expectation": {"probability": 34.6323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.12, "close": 2.48, "volume": 11678000}, "trend_line": 4.899333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.220182, "activity_20": 2.602238, "activity_30": 3.515075}, "trend_signal": 0, "fair_value": 3.182301, "relative_strength": -57.764358, "rate_of_change": -3.391613210964449, "market_dynamics": 0.028268, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.52, "high": 2.9, "low": 2.46, "close": 2.66, "volume": 20404000}, "trend_line": 4.695, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.296182, "activity_20": 2.535714, "activity_30": 3.370602}, "trend_signal": 0, "fair_value": 3.197974, "relative_strength": -53.064899, "rate_of_change": -4.170628940714993, "market_dynamics": 0.443564, "expectation": {"probability": 30.6088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.67, "high": 3.06, "low": 2.62, "close": 2.69, "volume": 20181400}, "trend_line": 4.459, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.372, "activity_20": 2.491095, "activity_30": 3.241247}, "trend_signal": 0, "fair_value": 3.214, "relative_strength": -50.752552, "rate_of_change": -5.026624068157628, "market_dynamics": 0.524525, "expectation": {"probability": 32.0816, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.69, "high": 2.82, "low": 2.39, "close": 2.47, "volume": 13550000}, "trend_line": 4.250333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.413455, "activity_20": 2.445048, "activity_30": 3.112925}, "trend_signal": 0, "fair_value": 3.228436, "relative_strength": -54.614339, "rate_of_change": -4.679681542946833, "market_dynamics": 0.561523, "expectation": {"probability": 36.9706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.85, "close": 1.96, "volume": 20490000}, "trend_line": 4.040333, "activity_lines": {"activity_5": 2.37, "activity_10": 2.362727, "activity_20": 2.369381, "activity_30": 2.965161}, "trend_signal": 0, "fair_value": 3.23991, "relative_strength": -61.740237, "rate_of_change": -4.940789345211304, "market_dynamics": 0.630755, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.25, "close": 1.44, "volume": 16154000}, "trend_line": 3.826667, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.217818, "activity_20": 2.260762, "activity_30": 2.797398}, "trend_signal": 0, "fair_value": 3.248051, "relative_strength": -71.443177, "rate_of_change": -5.288326482000378, "market_dynamics": 0.461817, "expectation": {"probability": 35.8635, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.33, "close": 1.42, "volume": 6590000}, "trend_line": 3.616, "activity_lines": {"activity_5": 1.758, "activity_10": 2.072545, "activity_20": 2.164571, "activity_30": 2.642129}, "trend_signal": 0, "fair_value": 3.256064, "relative_strength": -71.492642, "rate_of_change": -5.505234712087567, "market_dynamics": 0.174512, "expectation": {"probability": 35.1057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.12, "close": 1.16, "volume": 10574000}, "trend_line": 3.404667, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.883091, "activity_20": 2.05781, "activity_30": 2.483677}, "trend_signal": 0, "fair_value": 3.262218, "relative_strength": -75.478266, "rate_of_change": -5.844386061946909, "market_dynamics": -0.050067, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.16, "high": 1.29, "low": 0.95, "close": 1.25, "volume": 20627000}, "trend_line": 3.218, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.722182, "activity_20": 1.964, "activity_30": 2.344667}, "trend_signal": 0, "fair_value": 3.268955, "relative_strength": -73.296354, "rate_of_change": -5.482680097642439, "market_dynamics": -0.160694, "expectation": {"probability": 33.5847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.12, "close": 1.24, "volume": 11938000}, "trend_line": 3.012333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.582909, "activity_20": 1.878524, "activity_30": 2.217054}, "trend_signal": 0, "fair_value": 3.275622, "relative_strength": -72.97298, "rate_of_change": -6.39114356743319, "market_dynamics": -0.209095, "expectation": {"probability": 33.4785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.23, "low": 0.92, "close": 1.07, "volume": 13382000}, "trend_line": 2.817667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.436182, "activity_20": 1.784286, "activity_30": 2.091742}, "trend_signal": 0, "fair_value": 3.28091, "relative_strength": -75.0401, "rate_of_change": -6.462300150746938, "market_dynamics": -0.177664, "expectation": {"probability": 33.0113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.05, "high": 1.22, "low": 0.9, "close": 1.07, "volume": 19444000}, "trend_line": 2.631333, "activity_lines": {"activity_5": 1.134, "activity_10": 1.315091, "activity_20": 1.696762, "activity_30": 1.978989}, "trend_signal": 0, "fair_value": 3.286179, "relative_strength": -73.509818, "rate_of_change": -6.613059669577703, "market_dynamics": -0.115187, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.03, "high": 1.19, "low": 0.81, "close": 1.17, "volume": 52882000}, "trend_line": 2.444, "activity_lines": {"activity_5": 1.138, "activity_10": 1.241091, "activity_20": 1.624857, "activity_30": 1.88471}, "trend_signal": 0, "fair_value": 3.292173, "relative_strength": -70.98571, "rate_of_change": -7.1193193715884755, "market_dynamics": -0.134691, "expectation": {"probability": 32.2166, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.19, "high": 1.46, "low": 1.18, "close": 1.36, "volume": 35000000}, "trend_line": 2.274333, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.229273, "activity_20": 1.579762, "activity_30": 1.814774}, "trend_signal": 0, "fair_value": 3.299481, "relative_strength": -64.328341, "rate_of_change": -6.9421849427168585, "market_dynamics": -0.00779, "expectation": {"probability": 33.1866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.11, "close": 1.18, "volume": 18210000}, "trend_line": 2.132333, "activity_lines": {"activity_5": 1.204, "activity_10": 1.204909, "activity_20": 1.522952, "activity_30": 1.744172}, "trend_signal": 0, "fair_value": 3.305795, "relative_strength": -69.385277, "rate_of_change": -6.2435887796553935, "market_dynamics": 0.052338, "expectation": {"probability": 34.9102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.98, "close": 1.06, "volume": 10594000}, "trend_line": 2.019333, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.172909, "activity_20": 1.458524, "activity_30": 1.674989}, "trend_signal": 0, "fair_value": 3.311436, "relative_strength": -70.850409, "rate_of_change": -5.299359902979505, "market_dynamics": 0.00992, "expectation": {"probability": 34.4766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.7, "close": 0.82, "volume": 19850000}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.104182, "activity_20": 1.373905, "activity_30": 1.597613}, "trend_signal": 0, "fair_value": 3.31559, "relative_strength": -76.406801, "rate_of_change": -5.9095255710672845, "market_dynamics": -0.079476, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.3, "close": 0.445, "volume": 81878000}, "trend_line": 1.8455, "activity_lines": {"activity_5": 0.827, "activity_10": 0.978182, "activity_20": 1.257238, "activity_30": 1.503742}, "trend_signal": 0, "fair_value": 3.317288, "relative_strength": -85.973303, "rate_of_change": -2.8684210526315788, "market_dynamics": -0.215538, "expectation": {"probability": 32.8967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.32, "close": 0.38, "volume": 47872000}, "trend_line": 1.7515, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.853364, "activity_20": 1.140976, "activity_30": 1.409194}, "trend_signal": 0, "fair_value": 3.318795, "relative_strength": -88.139624, "rate_of_change": -5.093470604172304, "market_dynamics": -0.266701, "expectation": {"probability": 32.2228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.36, "close": 0.37, "volume": 30356000}, "trend_line": 1.6705, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.742545, "activity_20": 1.034048, "activity_30": 1.320065}, "trend_signal": 0, "fair_value": 3.320141, "relative_strength": -87.744798, "rate_of_change": -4.624607479303452, "market_dynamics": -0.250177, "expectation": {"probability": 30.8532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.255, "close": 0.315, "volume": 17108000}, "trend_line": 1.598333, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.637545, "activity_20": 0.932167, "activity_30": 1.232613}, "trend_signal": 0, "fair_value": 3.321135, "relative_strength": -89.336932, "rate_of_change": -4.320083807243345, "market_dynamics": -0.256285, "expectation": {"probability": 30.7768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.285, "close": 0.29, "volume": 7808000}, "trend_line": 1.529667, "activity_lines": {"activity_5": 0.335, "activity_10": 0.541727, "activity_20": 0.838214, "activity_30": 1.148204}, "trend_signal": 0, "fair_value": 3.322006, "relative_strength": -90.18613, "rate_of_change": -4.296101000229608, "market_dynamics": -0.290686, "expectation": {"probability": 30.5294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.243, "close": 0.27, "volume": 22896000}, "trend_line": 1.438667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.456455, "activity_20": 0.753643, "activity_30": 1.066935}, "trend_signal": 0, "fair_value": 3.322494, "relative_strength": -90.712626, "rate_of_change": -5.949007202221149, "market_dynamics": -0.277668, "expectation": {"probability": 29.1708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.245, "close": 0.25, "volume": 20732000}, "trend_line": 1.363667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.383909, "activity_20": 0.67869, "activity_30": 0.990247}, "trend_signal": 0, "fair_value": 3.322814, "relative_strength": -90.915451, "rate_of_change": -5.213159125774065, "market_dynamics": -0.232456, "expectation": {"probability": 28.2076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.231, "close": 0.24, "volume": 23526000}, "trend_line": 1.305667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.329727, "activity_20": 0.613357, "activity_30": 0.917753}, "trend_signal": 0, "fair_value": 3.323321, "relative_strength": -90.618947, "rate_of_change": -4.253237777257941, "market_dynamics": -0.109428, "expectation": {"probability": 27.813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.203, "volume": 22252000}, "trend_line": 1.258433, "activity_lines": {"activity_5": 0.237, "activity_10": 0.285909, "activity_20": 0.55269, "activity_30": 0.846613}, "trend_signal": 0, "fair_value": 3.32325, "relative_strength": -91.80104, "rate_of_change": -3.617614598515548, "market_dynamics": 0.011261, "expectation": {"probability": 27.4307, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.203, "high": 0.255, "low": 0.192, "close": 0.205, "volume": 14804000}, "trend_line": 1.212267, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.258036, "activity_20": 0.498105, "activity_30": 0.778649}, "trend_signal": 0, "fair_value": 3.323288, "relative_strength": -91.146547, "rate_of_change": -3.6685306249915515, "market_dynamics": 0.065268, "expectation": {"probability": 25.6983, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.206, "high": 0.215, "low": 0.19, "close": 0.202, "volume": 2318000}, "trend_line": 1.158, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.2408, "activity_20": 0.449019, "activity_30": 0.713471}, "trend_signal": 0, "fair_value": 3.323468, "relative_strength": -90.830042, "rate_of_change": -4.476489090274673, "market_dynamics": 0.056909, "expectation": {"probability": 28.3654, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.202, "high": 0.209, "low": 0.191, "close": 0.203, "volume": 2162000}, "trend_line": 1.0801, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.228164, "activity_20": 0.40459, "activity_30": 0.651858}, "trend_signal": 0, "fair_value": 3.323558, "relative_strength": -90.372832, "rate_of_change": -6.727115716753011, "market_dynamics": 0.053443, "expectation": {"probability": 25.6898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.203, "high": 0.206, "low": 0.188, "close": 0.191, "volume": 4972000}, "trend_line": 1.002133, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.216564, "activity_20": 0.364005, "activity_30": 0.594497}, "trend_signal": 0, "fair_value": 3.323372, "relative_strength": -90.421301, "rate_of_change": -7.21849828719564, "market_dynamics": 0.080409, "expectation": {"probability": 27.7484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.151, "close": 0.155, "volume": 12488000}, "trend_line": 0.924633, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.201673, "activity_20": 0.324986, "activity_30": 0.539843}, "trend_signal": 0, "fair_value": 3.322923, "relative_strength": -91.535602, "rate_of_change": -7.73350443504005, "market_dynamics": 0.173922, "expectation": {"probability": 26.7998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.154, "high": 0.17, "low": 0.154, "close": 0.164, "volume": 4990000}, "trend_line": 0.841433, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.191327, "activity_20": 0.291181, "activity_30": 0.49077}, "trend_signal": 0, "fair_value": 3.322609, "relative_strength": -91.225195, "rate_of_change": -8.998164677228699, "market_dynamics": 0.294769, "expectation": {"probability": 24.4404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.163, "high": 0.195, "low": 0.16, "close": 0.191, "volume": 5726000}, "trend_line": 0.758133, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.188182, "activity_20": 0.264262, "activity_30": 0.448806}, "trend_signal": 0, "fair_value": 3.322468, "relative_strength": -89.605638, "rate_of_change": -9.899778116617727, "market_dynamics": 0.476812, "expectation": {"probability": 25.8413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.495, "low": 0.198, "close": 0.35, "volume": 125398000}, "trend_line": 0.687467, "activity_lines": {"activity_5": 0.2338, "activity_10": 0.215382, "activity_20": 0.257148, "activity_30": 0.422475}, "trend_signal": 0, "fair_value": 3.323442, "relative_strength": -80.215134, "rate_of_change": -9.321055804192655, "market_dynamics": 0.849728, "expectation": {"probability": 27.1976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.25, "close": 0.295, "volume": 28116000}, "trend_line": 0.631967, "activity_lines": {"activity_5": 0.262067, "activity_10": 0.230764, "activity_20": 0.249605, "activity_30": 0.397155}, "trend_signal": 0, "fair_value": 3.324051, "relative_strength": -82.631376, "rate_of_change": -8.073114782236834, "market_dynamics": 1.116958, "expectation": {"probability": 29.4207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.285, "close": 0.305, "volume": 7376000}, "trend_line": 0.594133, "activity_lines": {"activity_5": 0.286733, "activity_10": 0.246964, "activity_20": 0.247229, "activity_30": 0.37606}, "trend_signal": 0, "fair_value": 3.324724, "relative_strength": -79.655124, "rate_of_change": -5.986705002001675, "market_dynamics": 1.36556, "expectation": {"probability": 28.2272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 2266000}, "trend_line": 0.5568, "activity_lines": {"activity_5": 0.299733, "activity_10": 0.2604, "activity_20": 0.247971, "activity_30": 0.357084}, "trend_signal": 0, "fair_value": 3.325397, "relative_strength": -77.981076, "rate_of_change": -6.283609898793714, "market_dynamics": 1.486766, "expectation": {"probability": 30.4239, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 2994000}, "trend_line": 0.527967, "activity_lines": {"activity_5": 0.302, "activity_10": 0.2712, "activity_20": 0.250714, "activity_30": 0.340194}, "trend_signal": 0, "fair_value": 3.326109, "relative_strength": -77.45905, "rate_of_change": -5.178340517241379, "market_dynamics": 1.379197, "expectation": {"probability": 30.1746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.255, "close": 0.275, "volume": 2506000}, "trend_line": 0.495467, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.276673, "activity_20": 0.252267, "activity_30": 0.323873}, "trend_signal": 0, "fair_value": 3.326596, "relative_strength": -77.234492, "rate_of_change": -6.155687760788075, "market_dynamics": 1.338527, "expectation": {"probability": 28.9826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.196, "close": 0.201, "volume": 5224000}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.267382, "activity_20": 0.247271, "activity_30": 0.304875}, "trend_signal": 0, "fair_value": 3.326615, "relative_strength": -82.958841, "rate_of_change": -6.990172907580121, "market_dynamics": 1.288259, "expectation": {"probability": 28.7543, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.201, "high": 0.229, "low": 0.184, "close": 0.184, "volume": 2844000}, "trend_line": 0.4313, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.254818, "activity_20": 0.241462, "activity_30": 0.287015}, "trend_signal": 0, "fair_value": 3.326654, "relative_strength": -83.350201, "rate_of_change": -6.408612230460921, "market_dynamics": 1.22542, "expectation": {"probability": 28.3909, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.184, "high": 0.24, "low": 0.184, "close": 0.218, "volume": 6180000}, "trend_line": 0.4029, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.247909, "activity_20": 0.239514, "activity_30": 0.273254}, "trend_signal": 0, "fair_value": 3.32691, "relative_strength": -79.4761, "rate_of_change": -6.584743797820551, "market_dynamics": 1.18397, "expectation": {"probability": 27.4434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.215, "high": 0.275, "low": 0.2, "close": 0.238, "volume": 8186000}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.243655, "activity_20": 0.239814, "activity_30": 0.262615}, "trend_signal": 0, "fair_value": 3.327295, "relative_strength": -77.360903, "rate_of_change": -7.7108463638619895, "market_dynamics": 1.160338, "expectation": {"probability": 28.7996, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.205, "close": 0.209, "volume": 16970000}, "trend_line": 0.333467, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.233273, "activity_20": 0.237505, "activity_30": 0.25211}, "trend_signal": 0, "fair_value": 3.327494, "relative_strength": -78.312936, "rate_of_change": -10.318072898317258, "market_dynamics": 1.154667, "expectation": {"probability": 30.7877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.209, "high": 0.238, "low": 0.19, "close": 0.193, "volume": 20382000}, "trend_line": 0.300567, "activity_lines": {"activity_5": 0.209, "activity_10": 0.222545, "activity_20": 0.233867, "activity_30": 0.243047}, "trend_signal": 0, "fair_value": 3.327673, "relative_strength": -78.464225, "rate_of_change": -9.866043716469708, "market_dynamics": 1.137498, "expectation": {"probability": 30.7877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.18, "close": 0.189, "volume": 10904000}, "trend_line": 0.271533, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.212945, "activity_20": 0.230071, "activity_30": 0.235849}, "trend_signal": 0, "fair_value": 3.327827, "relative_strength": -77.872283, "rate_of_change": -9.659743085568259, "market_dynamics": 1.032844, "expectation": {"probability": 30.6405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.189, "high": 0.192, "low": 0.16, "close": 0.171, "volume": 9982000}, "trend_line": 0.2499, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.202182, "activity_20": 0.224629, "activity_30": 0.229363}, "trend_signal": 0, "fair_value": 3.327872, "relative_strength": -79.412493, "rate_of_change": -7.966987437990966, "market_dynamics": 0.808493, "expectation": {"probability": 30.329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.171, "high": 0.172, "low": 0.164, "close": 0.171, "volume": 5430000}, "trend_line": 0.240767, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.193764, "activity_20": 0.219348, "activity_30": 0.224273}, "trend_signal": 0, "fair_value": 3.32791, "relative_strength": -79.150409, "rate_of_change": -3.6546618647458993, "market_dynamics": 0.475302, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.171, "high": 0.174, "low": 0.162, "close": 0.164, "volume": 7768000}, "trend_line": 0.233567, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.186327, "activity_20": 0.213548, "activity_30": 0.21932}, "trend_signal": 0, "fair_value": 3.328083, "relative_strength": -79.555047, "rate_of_change": -2.990443042443529, "market_dynamics": 0.21367, "expectation": {"probability": 29.1193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.164, "high": 0.17, "low": 0.122, "close": 0.15, "volume": 6516000}, "trend_line": 0.226233, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.178364, "activity_20": 0.2066, "activity_30": 0.213929}, "trend_signal": 0, "fair_value": 3.328276, "relative_strength": -80.958861, "rate_of_change": -3.139998373057841, "market_dynamics": -0.02545, "expectation": {"probability": 28.8444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.14, "close": 0.15, "volume": 3500000}, "trend_line": 0.220733, "activity_lines": {"activity_5": 0.157, "activity_10": 0.171327, "activity_20": 0.199848, "activity_30": 0.209011}, "trend_signal": 0, "fair_value": 3.328468, "relative_strength": -79.166195, "rate_of_change": -2.431121896451878, "market_dynamics": -0.19048, "expectation": {"probability": 29.3131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.134, "close": 0.144, "volume": 11722000}, "trend_line": 0.215867, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.163818, "activity_20": 0.192548, "activity_30": 0.20406}, "trend_signal": 0, "fair_value": 3.328686, "relative_strength": -78.60875, "rate_of_change": -2.2044732776703118, "market_dynamics": -0.159385, "expectation": {"probability": 28.6169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.131, "close": 0.139, "volume": 6220000}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.156745, "activity_20": 0.184867, "activity_30": 0.199101}, "trend_signal": 0, "fair_value": 3.328808, "relative_strength": -79.006052, "rate_of_change": -2.0230049057984822, "market_dynamics": -0.267677, "expectation": {"probability": 27.434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.132, "high": 0.26, "low": 0.13, "close": 0.26, "volume": 38798000}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.173473, "activity_20": 0.188957, "activity_30": 0.20223}, "trend_signal": 0, "fair_value": 3.329256, "relative_strength": -62.531219, "rate_of_change": 0.15744680851063828, "market_dynamics": 0.158706, "expectation": {"probability": 37.7875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.185, "close": 0.214, "volume": 32929000}, "trend_line": 0.210967, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.180909, "activity_20": 0.189095, "activity_30": 0.20237}, "trend_signal": 0, "fair_value": 3.329026, "relative_strength": -69.4958, "rate_of_change": -0.40881260238017947, "market_dynamics": 0.568776, "expectation": {"probability": 30.1788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.222, "high": 0.23, "low": 0.173, "close": 0.188, "volume": 7306000}, "trend_line": 0.210467, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.183236, "activity_20": 0.187143, "activity_30": 0.200888}, "trend_signal": 0, "fair_value": 3.328692, "relative_strength": -68.805646, "rate_of_change": -0.23700389160390034, "market_dynamics": 0.724752, "expectation": {"probability": 26.7965, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.188, "high": 0.197, "low": 0.145, "close": 0.16, "volume": 6570000}, "trend_line": 0.208967, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.180491, "activity_20": 0.183081, "activity_30": 0.197632}, "trend_signal": 0, "fair_value": 3.328083, "relative_strength": -70.770104, "rate_of_change": -0.7127008034513599, "market_dynamics": 0.929525, "expectation": {"probability": 26.4895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.158, "high": 0.2, "low": 0.155, "close": 0.186, "volume": 6194000}, "trend_line": 0.208433, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.182673, "activity_20": 0.182162, "activity_30": 0.196151}, "trend_signal": 0, "fair_value": 3.327673, "relative_strength": -63.711585, "rate_of_change": -0.2555427411983742, "market_dynamics": 0.737386, "expectation": {"probability": 25.6651, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.182, "high": 0.185, "low": 0.167, "close": 0.176, "volume": 4240000}, "trend_line": 0.207533, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.182764, "activity_20": 0.18081, "activity_30": 0.194058}, "trend_signal": 0, "fair_value": 3.327199, "relative_strength": -63.497523, "rate_of_change": -0.4317934300230826, "market_dynamics": 0.604669, "expectation": {"probability": 27.3339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.181, "high": 0.19, "low": 0.171, "close": 0.181, "volume": 5974000}, "trend_line": 0.2072, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.183545, "activity_20": 0.180405, "activity_30": 0.192346}, "trend_signal": 0, "fair_value": 3.326724, "relative_strength": -60.989315, "rate_of_change": -0.1604564093421287, "market_dynamics": 0.711999, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.181, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 3228000}, "trend_line": 0.208033, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.183582, "activity_20": 0.18, "activity_30": 0.190591}, "trend_signal": 0, "fair_value": 3.326212, "relative_strength": -56.262068, "rate_of_change": 0.40202702702702725, "market_dynamics": 0.882312, "expectation": {"probability": 28.0088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.165, "close": 0.17, "volume": 2526000}, "trend_line": 0.208233, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.181255, "activity_20": 0.178662, "activity_30": 0.188138}, "trend_signal": 0, "fair_value": 3.325667, "relative_strength": -55.790931, "rate_of_change": 0.09613859339624277, "market_dynamics": 0.927795, "expectation": {"probability": 27.6936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.152, "close": 0.158, "volume": 3378000}, "trend_line": 0.207133, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.176273, "activity_20": 0.17641, "activity_30": 0.184897}, "trend_signal": 0, "fair_value": 3.325077, "relative_strength": -57.030136, "rate_of_change": -0.5282544073225617, "market_dynamics": 0.937436, "expectation": {"probability": 27.3271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.132, "close": 0.14, "volume": 5346000}, "trend_line": 0.200133, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.167673, "activity_20": 0.172824, "activity_30": 0.180566}, "trend_signal": 0, "fair_value": 3.324372, "relative_strength": -60.422694, "rate_of_change": -3.3794711610414594, "market_dynamics": 0.826487, "expectation": {"probability": 26.9701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.121, "close": 0.143, "volume": 16860000}, "trend_line": 0.195067, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.1618, "activity_20": 0.169852, "activity_30": 0.17688}, "trend_signal": 0, "fair_value": 3.323699, "relative_strength": -56.876412, "rate_of_change": -2.5313166744115234, "market_dynamics": 0.726872, "expectation": {"probability": 25.7942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.12, "close": 0.14, "volume": 6930000}, "trend_line": 0.189567, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.156673, "activity_20": 0.166833, "activity_30": 0.173327}, "trend_signal": 0, "fair_value": 3.323051, "relative_strength": -53.110317, "rate_of_change": -2.819544054094223, "market_dynamics": 0.554465, "expectation": {"probability": 27.5565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.159, "low": 0.14, "close": 0.145, "volume": 2432000}, "trend_line": 0.1844, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.153327, "activity_20": 0.164524, "activity_30": 0.170452}, "trend_signal": 0, "fair_value": 3.321929, "relative_strength": -48.25435, "rate_of_change": -2.7256853777292487, "market_dynamics": 0.372092, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.139, "close": 0.155, "volume": 4472000}, "trend_line": 0.179733, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.152073, "activity_20": 0.16329, "activity_30": 0.168555}, "trend_signal": 0, "fair_value": 3.320776, "relative_strength": -39.032027, "rate_of_change": -2.530911062906727, "market_dynamics": 0.155055, "expectation": {"probability": 27.1898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.141, "close": 0.149, "volume": 2606000}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.150291, "activity_20": 0.161562, "activity_30": 0.166572}, "trend_signal": 0, "fair_value": 3.317885, "relative_strength": -35.114829, "rate_of_change": -2.33679958605265, "market_dynamics": -0.101105, "expectation": {"probability": 28.2011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.131, "close": 0.141, "volume": 2700000}, "trend_line": 0.173533, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.147545, "activity_20": 0.159143, "activity_30": 0.164344}, "trend_signal": 0, "fair_value": 3.312699, "relative_strength": -38.065853, "rate_of_change": -1.1393868959113111, "market_dynamics": -0.244, "expectation": {"probability": 27.9704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.112, "close": 0.131, "volume": 7134000}, "trend_line": 0.171767, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.143709, "activity_20": 0.155814, "activity_30": 0.1616}, "trend_signal": 0, "fair_value": 3.306551, "relative_strength": -42.187033, "rate_of_change": -1.0176738718284073, "market_dynamics": -0.286582, "expectation": {"probability": 27.6366, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.124, "close": 0.13, "volume": 1158000}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.140582, "activity_20": 0.152481, "activity_30": 0.158905}, "trend_signal": 0, "fair_value": 3.300462, "relative_strength": -41.341804, "rate_of_change": -1.7081278708948704, "market_dynamics": -0.384054, "expectation": {"probability": 27.3108, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.122, "close": 0.132, "volume": 2486000}, "trend_line": 0.1653, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.138545, "activity_20": 0.149405, "activity_30": 0.156529}, "trend_signal": 0, "fair_value": 3.295859, "relative_strength": -41.58923, "rate_of_change": -2.092600380257419, "market_dynamics": -0.400604, "expectation": {"probability": 27.295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.126, "high": 0.132, "low": 0.118, "close": 0.125, "volume": 6776000}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.135709, "activity_20": 0.145695, "activity_30": 0.153929}, "trend_signal": 0, "fair_value": 3.290763, "relative_strength": -47.161005, "rate_of_change": -1.6938898971566827, "market_dynamics": -0.413655, "expectation": {"probability": 27.8335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.122, "close": 0.126, "volume": 2152000}, "trend_line": 0.160267, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.133327, "activity_20": 0.142724, "activity_30": 0.151574}, "trend_signal": 0, "fair_value": 3.283045, "relative_strength": -47.646423, "rate_of_change": -1.3741538461538538, "market_dynamics": -0.544145, "expectation": {"probability": 27.7113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.126, "high": 0.148, "low": 0.124, "close": 0.14, "volume": 4270000}, "trend_line": 0.158633, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.1338, "activity_20": 0.141505, "activity_30": 0.150267}, "trend_signal": 0, "fair_value": 3.270481, "relative_strength": -39.450135, "rate_of_change": -1.0195486282266446, "market_dynamics": -0.272757, "expectation": {"probability": 28.453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.133, "close": 0.137, "volume": 1130000}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.133727, "activity_20": 0.140229, "activity_30": 0.148871}, "trend_signal": 0, "fair_value": 3.258026, "relative_strength": -42.919362, "rate_of_change": -0.7142271784559298, "market_dynamics": -0.072724, "expectation": {"probability": 29.0555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.127, "close": 0.137, "volume": 1810000}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.1338, "activity_20": 0.139062, "activity_30": 0.147548}, "trend_signal": 0, "fair_value": 3.247622, "relative_strength": -41.544061, "rate_of_change": -0.7193650793650762, "market_dynamics": 0.197728, "expectation": {"probability": 28.9728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.13, "close": 0.137, "volume": 1396000}, "trend_line": 0.155467, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.1342, "activity_20": 0.138129, "activity_30": 0.146299}, "trend_signal": 0, "fair_value": 3.237346, "relative_strength": -40.094967, "rate_of_change": -0.5755690139223825, "market_dynamics": 0.538492, "expectation": {"probability": 28.7081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.127, "close": 0.137, "volume": 3254000}, "trend_line": 0.155033, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.134818, "activity_20": 0.137381, "activity_30": 0.145108}, "trend_signal": 0, "fair_value": 3.22566, "relative_strength": -38.644336, "rate_of_change": -0.27915892118584007, "market_dynamics": 0.728386, "expectation": {"probability": 28.3262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.154, "low": 0.13, "close": 0.145, "volume": 3614000}, "trend_line": 0.154867, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.136964, "activity_20": 0.137605, "activity_30": 0.14446}, "trend_signal": 0, "fair_value": 3.214795, "relative_strength": -32.635004, "rate_of_change": -0.10707397779827488, "market_dynamics": 1.018647, "expectation": {"probability": 27.6892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.13, "close": 0.135, "volume": 3420000}, "trend_line": 0.154567, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.137036, "activity_20": 0.137043, "activity_30": 0.143178}, "trend_signal": 0, "fair_value": 3.203545, "relative_strength": -30.775803, "rate_of_change": -0.19371460672705915, "market_dynamics": 1.106406, "expectation": {"probability": 29.1095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.135, "high": 0.141, "low": 0.125, "close": 0.132, "volume": 2534000}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.136473, "activity_20": 0.136362, "activity_30": 0.141723}, "trend_signal": 0, "fair_value": 3.192212, "relative_strength": -33.369046, "rate_of_change": -0.1513906590669496, "market_dynamics": 1.156313, "expectation": {"probability": 28.8455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.132, "high": 0.141, "low": 0.132, "close": 0.134, "volume": 1410000}, "trend_line": 0.150133, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136273, "activity_20": 0.135995, "activity_30": 0.140411}, "trend_signal": 0, "fair_value": 3.180571, "relative_strength": -33.721738, "rate_of_change": -2.7213881671450757, "market_dynamics": 1.137245, "expectation": {"probability": 27.8056, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.134, "high": 0.138, "low": 0.129, "close": 0.137, "volume": 802000}, "trend_line": 0.147567, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.136455, "activity_20": 0.135943, "activity_30": 0.139563}, "trend_signal": 0, "fair_value": 3.168308, "relative_strength": -33.222096, "rate_of_change": -1.7091512192522533, "market_dynamics": 1.073444, "expectation": {"probability": 28.5223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.122, "close": 0.123, "volume": 5052000}, "trend_line": 0.1454, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.133891, "activity_20": 0.134586, "activity_30": 0.137978}, "trend_signal": 0, "fair_value": 3.156468, "relative_strength": -39.324092, "rate_of_change": -1.4684855015010145, "market_dynamics": 1.108491, "expectation": {"probability": 29.9154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.123, "high": 0.145, "low": 0.115, "close": 0.143, "volume": 14308690}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.135273, "activity_20": 0.135214, "activity_30": 0.137824}, "trend_signal": 0, "fair_value": 3.144628, "relative_strength": -29.530447, "rate_of_change": -0.3899587345254552, "market_dynamics": 1.336218, "expectation": {"probability": 29.019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.136, "high": 0.141, "low": 0.124, "close": 0.129, "volume": 6012000}, "trend_line": 0.142933, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.134, "activity_20": 0.134519, "activity_30": 0.136802}, "trend_signal": 0, "fair_value": 3.130455, "relative_strength": -35.562323, "rate_of_change": -1.3118557234884212, "market_dynamics": 1.37886, "expectation": {"probability": 30.3785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.131, "high": 0.14, "low": 0.13, "close": 0.131, "volume": 2303310}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.133236, "activity_20": 0.134138, "activity_30": 0.136032}, "trend_signal": 0, "fair_value": 3.115526, "relative_strength": -31.997051, "rate_of_change": -1.0494427459019269, "market_dynamics": 1.303662, "expectation": {"probability": 29.3645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.113, "close": 0.118, "volume": 22628000}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.130218, "activity_20": 0.132605, "activity_30": 0.13452}, "trend_signal": 0, "fair_value": 3.099872, "relative_strength": -38.45115, "rate_of_change": -1.4848019910487584, "market_dynamics": 1.06916, "expectation": {"probability": 30.8244, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.118, "high": 0.131, "low": 0.118, "close": 0.121, "volume": 13090000}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.128091, "activity_20": 0.131467, "activity_30": 0.133338}, "trend_signal": 0, "fair_value": 3.077571, "relative_strength": -35.572509, "rate_of_change": -1.41100816030662, "market_dynamics": 0.665737, "expectation": {"probability": 29.6959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.107, "close": 0.115, "volume": 27104000}, "trend_line": 0.135533, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.125309, "activity_20": 0.129805, "activity_30": 0.131895}, "trend_signal": 0, "fair_value": 3.043436, "relative_strength": -36.857733, "rate_of_change": -1.3351095969192035, "market_dynamics": 0.377621, "expectation": {"probability": 31.254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.107, "close": 0.111, "volume": 7508000}, "trend_line": 0.133967, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.122164, "activity_20": 0.127833, "activity_30": 0.130312}, "trend_signal": 0, "fair_value": 3.012865, "relative_strength": -40.079962, "rate_of_change": -1.155438158972342, "market_dynamics": 0.011489, "expectation": {"probability": 30.9962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.113, "high": 0.123, "low": 0.113, "close": 0.116, "volume": 8062000}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.120309, "activity_20": 0.126438, "activity_30": 0.129153}, "trend_signal": 0, "fair_value": 2.968737, "relative_strength": -35.208867, "rate_of_change": -0.5971619876536722, "market_dynamics": -0.117273, "expectation": {"probability": 29.7607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.113, "close": 0.117, "volume": 7684000}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.118964, "activity_20": 0.125181, "activity_30": 0.12811}, "trend_signal": 0, "fair_value": 2.921603, "relative_strength": -33.868578, "rate_of_change": -0.651062200094623, "market_dynamics": -0.266856, "expectation": {"probability": 30.2544, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.114, "close": 0.116, "volume": 6554000}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.1178, "activity_20": 0.123871, "activity_30": 0.127058}, "trend_signal": 0, "fair_value": 2.859269, "relative_strength": -34.996138, "rate_of_change": -0.6046863189720296, "market_dynamics": -0.357834, "expectation": {"probability": 31.1029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.114, "close": 0.119, "volume": 5802000}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.117309, "activity_20": 0.122962, "activity_30": 0.126252}, "trend_signal": 0, "fair_value": 2.791186, "relative_strength": -33.611573, "rate_of_change": -0.6593155893536172, "market_dynamics": -0.252598, "expectation": {"probability": 30.6557, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.119, "high": 0.29, "low": 0.119, "close": 0.255, "volume": 151832000}, "trend_line": 0.133967, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.141982, "activity_20": 0.13509, "activity_30": 0.134275}, "trend_signal": 1, "fair_value": 2.727436, "relative_strength": 47.673288, "rate_of_change": 2.552188191345222, "market_dynamics": 0.28134, "expectation": {"probability": 29.0509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.165, "close": 0.2, "volume": 63224000}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.154364, "activity_20": 0.141419, "activity_30": 0.138535}, "trend_signal": 1, "fair_value": 2.667372, "relative_strength": 14.800987, "rate_of_change": 1.2689692237640664, "market_dynamics": 0.821943, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.201, "high": 0.226, "low": 0.167, "close": 0.176, "volume": 25328000}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.161127, "activity_20": 0.145162, "activity_30": 0.141138}, "trend_signal": 1, "fair_value": 2.615487, "relative_strength": 0.162951, "rate_of_change": 0.8594573477706445, "market_dynamics": 1.21927, "expectation": {"probability": 35.3105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.176, "high": 0.184, "low": 0.169, "close": 0.174, "volume": 8268000}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.166473, "activity_20": 0.148529, "activity_30": 0.143535}, "trend_signal": 1, "fair_value": 2.554615, "relative_strength": -0.572879, "rate_of_change": 1.0479928087522679, "market_dynamics": 1.492263, "expectation": {"probability": 31.8801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.174, "high": 0.195, "low": 0.17, "close": 0.181, "volume": 11908000}, "trend_line": 0.139967, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.172127, "activity_20": 0.152424, "activity_30": 0.146292}, "trend_signal": 1, "fair_value": 2.497635, "relative_strength": 4.832818, "rate_of_change": 1.2295052326296276, "market_dynamics": 1.289617, "expectation": {"probability": 26.815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.161, "volume": 10096000}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.172945, "activity_20": 0.154195, "activity_30": 0.147649}, "trend_signal": 1, "fair_value": 2.445205, "relative_strength": -7.413901, "rate_of_change": 0.6901626812034226, "market_dynamics": 1.007717, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.161, "high": 0.17, "low": 0.158, "close": 0.163, "volume": 8474000}, "trend_line": 0.1422, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.173218, "activity_20": 0.156019, "activity_30": 0.149073}, "trend_signal": 1, "fair_value": 2.394263, "relative_strength": -9.170404, "rate_of_change": 0.8990087488380936, "market_dynamics": 0.843571, "expectation": {"probability": 32.0768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.168, "high": 0.174, "low": 0.16, "close": 0.166, "volume": 5764000}, "trend_line": 0.143533, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.173182, "activity_20": 0.15799, "activity_30": 0.150609}, "trend_signal": 1, "fair_value": 2.336609, "relative_strength": -7.690746, "rate_of_change": 0.9374120956399443, "market_dynamics": 0.728774, "expectation": {"probability": 32.8739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.166, "high": 0.172, "low": 0.159, "close": 0.162, "volume": 8592000}, "trend_line": 0.144267, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.171527, "activity_20": 0.159443, "activity_30": 0.1518}, "trend_signal": 1, "fair_value": 2.281237, "relative_strength": -6.783786, "rate_of_change": 0.5113806581065069, "market_dynamics": 0.570506, "expectation": {"probability": 34.8128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.162, "high": 0.167, "low": 0.155, "close": 0.162, "volume": 6302000}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.169036, "activity_20": 0.16071, "activity_30": 0.152944}, "trend_signal": 1, "fair_value": 2.230224, "relative_strength": -9.359676, "rate_of_change": 0.5774016233788741, "market_dynamics": 0.472655, "expectation": {"probability": 36.7364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 5222000}, "trend_line": 0.1457, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.164491, "activity_20": 0.161219, "activity_30": 0.153583}, "trend_signal": 1, "fair_value": 2.178526, "relative_strength": -9.692233, "rate_of_change": 0.4135079255685661, "market_dynamics": 0.32034, "expectation": {"probability": 33.1937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.148, "close": 0.153, "volume": 3772000}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.1614, "activity_20": 0.161414, "activity_30": 0.154054}, "trend_signal": 1, "fair_value": 2.128801, "relative_strength": -6.726049, "rate_of_change": 0.3658201784488715, "market_dynamics": 0.143399, "expectation": {"probability": 33.038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.151, "high": 0.153, "low": 0.145, "close": 0.149, "volume": 1334000}, "trend_line": 0.146633, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.158436, "activity_20": 0.161124, "activity_30": 0.154232}, "trend_signal": 1, "fair_value": 2.079756, "relative_strength": -11.46023, "rate_of_change": 0.2735360691499261, "market_dynamics": -0.056276, "expectation": {"probability": 33.5942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.131, "close": 0.15, "volume": 3866000}, "trend_line": 0.1468, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.156145, "activity_20": 0.160781, "activity_30": 0.154449}, "trend_signal": 1, "fair_value": 2.030205, "relative_strength": -9.236077, "rate_of_change": 0.11388977924478151, "market_dynamics": -0.247307, "expectation": {"probability": 30.3748, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.147, "high": 0.162, "low": 0.145, "close": 0.146, "volume": 2388000}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.153564, "activity_20": 0.159919, "activity_30": 0.154398}, "trend_signal": 1, "fair_value": 1.983128, "relative_strength": -11.943761, "rate_of_change": 0.2499999999999853, "market_dynamics": -0.495851, "expectation": {"probability": 32.9237, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.132, "close": 0.139, "volume": 3064000}, "trend_line": 0.1474, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.150345, "activity_20": 0.158243, "activity_30": 0.153871}, "trend_signal": 0, "fair_value": 1.935045, "relative_strength": -16.179388, "rate_of_change": 0.15832353720603873, "market_dynamics": -0.714311, "expectation": {"probability": 32.4546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.131, "close": 0.134, "volume": 2912000}, "trend_line": 0.1474, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.146618, "activity_20": 0.155957, "activity_30": 0.153006}, "trend_signal": 0, "fair_value": 1.887506, "relative_strength": -13.925734, "rate_of_change": 0.0, "market_dynamics": -0.873531, "expectation": {"probability": 32.2187, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.132, "high": 0.143, "low": 0.125, "close": 0.143, "volume": 4718000}, "trend_line": 0.1476, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.145055, "activity_20": 0.154443, "activity_30": 0.152723}, "trend_signal": 0, "fair_value": 1.839897, "relative_strength": -9.681187, "rate_of_change": 0.13568521031207986, "market_dynamics": -0.913558, "expectation": {"probability": 31.7362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.131, "close": 0.137, "volume": 3220000}, "trend_line": 0.148067, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.142818, "activity_20": 0.152233, "activity_30": 0.152039}, "trend_signal": 0, "fair_value": 1.783147, "relative_strength": -13.73469, "rate_of_change": 0.31639566395663626, "market_dynamics": -0.887597, "expectation": {"probability": 32.5336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.131, "high": 0.136, "low": 0.131, "close": 0.134, "volume": 1152000}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.140491, "activity_20": 0.149638, "activity_30": 0.151131}, "trend_signal": 0, "fair_value": 1.729006, "relative_strength": -14.732808, "rate_of_change": -0.20261098016438145, "market_dynamics": -0.844193, "expectation": {"probability": 32.2937, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.118, "close": 0.119, "volume": 8914000}, "trend_line": 0.147433, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.135945, "activity_20": 0.145543, "activity_30": 0.149275}, "trend_signal": 0, "fair_value": 1.674769, "relative_strength": -22.828697, "rate_of_change": -0.22603152259976922, "market_dynamics": -0.861233, "expectation": {"probability": 32.0124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.106, "close": 0.115, "volume": 2034000}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.131327, "activity_20": 0.141714, "activity_30": 0.147183}, "trend_signal": 0, "fair_value": 1.619096, "relative_strength": -25.130739, "rate_of_change": -0.3615201481350889, "market_dynamics": -1.055386, "expectation": {"probability": 31.7359, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.115, "high": 0.128, "low": 0.108, "close": 0.114, "volume": 3054000}, "trend_line": 0.146767, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.127218, "activity_20": 0.138195, "activity_30": 0.14506}, "trend_signal": 0, "fair_value": 1.567968, "relative_strength": -26.409436, "rate_of_change": -0.09053778080326359, "market_dynamics": -1.190386, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.112, "close": 0.112, "volume": 1352000}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.123382, "activity_20": 0.134781, "activity_30": 0.142817}, "trend_signal": 0, "fair_value": 1.518429, "relative_strength": -26.554915, "rate_of_change": -0.20440562251731975, "market_dynamics": -1.34742, "expectation": {"probability": 31.2397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.111, "high": 0.121, "low": 0.111, "close": 0.116, "volume": 1042000}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.120964, "activity_20": 0.132043, "activity_30": 0.140852}, "trend_signal": 0, "fair_value": 1.465712, "relative_strength": -24.954742, "rate_of_change": 0.02253067243814476, "market_dynamics": -1.437478, "expectation": {"probability": 30.4528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.117, "high": 0.14, "low": 0.116, "close": 0.134, "volume": 5594000}, "trend_line": 0.147267, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.122364, "activity_20": 0.131329, "activity_30": 0.140045}, "trend_signal": 0, "fair_value": 1.414776, "relative_strength": -12.556844, "rate_of_change": 0.5235494880546196, "market_dynamics": -1.149554, "expectation": {"probability": 31.1393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.119, "high": 0.129, "low": 0.119, "close": 0.127, "volume": 908000}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.122582, "activity_20": 0.130076, "activity_30": 0.138738}, "trend_signal": 0, "fair_value": 1.365462, "relative_strength": -18.564744, "rate_of_change": 0.2485281835034172, "market_dynamics": -0.940286, "expectation": {"probability": 31.9661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.123, "close": 0.129, "volume": 1354000}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.123291, "activity_20": 0.129186, "activity_30": 0.137535}, "trend_signal": 0, "fair_value": 1.31584, "relative_strength": -14.304205, "rate_of_change": 0.2709421335338383, "market_dynamics": -0.623694, "expectation": {"probability": 31.3398, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.12, "close": 0.127, "volume": 916000}, "trend_line": 0.1484, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.123891, "activity_20": 0.128281, "activity_30": 0.136178}, "trend_signal": 0, "fair_value": 1.267615, "relative_strength": -15.441652, "rate_of_change": 0.2479176940276872, "market_dynamics": -0.301307, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.132, "volume": 8000}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.125582, "activity_20": 0.128019, "activity_30": 0.13512}, "trend_signal": 0, "fair_value": 1.219487, "relative_strength": -11.489751, "rate_of_change": 0.29177897574123246, "market_dynamics": -0.19849, "expectation": {"probability": 31.887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.121, "close": 0.13, "volume": 502000}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.126945, "activity_20": 0.12771, "activity_30": 0.133905}, "trend_signal": 0, "fair_value": 1.163974, "relative_strength": -13.180709, "rate_of_change": -2.799110412341351, "market_dynamics": -0.006385, "expectation": {"probability": 32.2773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.113, "close": 0.118, "volume": 2280000}, "trend_line": 0.141933, "activity_lines": {"activity_5": 0.125933, "activity_10": 0.125927, "activity_20": 0.126376, "activity_30": 0.132185}, "trend_signal": 0, "fair_value": 1.102103, "relative_strength": -18.22306, "rate_of_change": -1.8898573966419339, "market_dynamics": 0.054738, "expectation": {"probability": 32.1523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.109, "close": 0.114, "volume": 1872000}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.124127, "activity_20": 0.124829, "activity_30": 0.130383}, "trend_signal": 0, "fair_value": 1.046872, "relative_strength": -19.748274, "rate_of_change": -1.4556163823776094, "market_dynamics": 0.068104, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.108, "close": 0.11, "volume": 3346000}, "trend_line": 0.137733, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.1216, "activity_20": 0.123067, "activity_30": 0.128456}, "trend_signal": 0, "fair_value": 0.994628, "relative_strength": -21.600468, "rate_of_change": -1.525735162690268, "market_dynamics": 0.018724, "expectation": {"probability": 31.8075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.106, "close": 0.108, "volume": 958000}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.118745, "activity_20": 0.121305, "activity_30": 0.126538}, "trend_signal": 0, "fair_value": 0.945, "relative_strength": -21.609224, "rate_of_change": -1.7664611966631025, "market_dynamics": -0.103258, "expectation": {"probability": 31.3519, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.101, "close": 0.103, "volume": 2800000}, "trend_line": 0.133367, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.115127, "activity_20": 0.119248, "activity_30": 0.124454}, "trend_signal": 0, "fair_value": 0.896045, "relative_strength": -25.14323, "rate_of_change": -1.4286770140428606, "market_dynamics": -0.154127, "expectation": {"probability": 31.1797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.103, "close": 0.103, "volume": 354000}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.112073, "activity_20": 0.117362, "activity_30": 0.122495}, "trend_signal": 0, "fair_value": 0.848628, "relative_strength": -26.752635, "rate_of_change": -1.4996213456102347, "market_dynamics": -0.290563, "expectation": {"probability": 30.6037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.101, "close": 0.105, "volume": 1160000}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.109818, "activity_20": 0.115814, "activity_30": 0.120794}, "trend_signal": 0, "fair_value": 0.805391, "relative_strength": -25.523275, "rate_of_change": -1.5483340564982133, "market_dynamics": -0.395132, "expectation": {"probability": 30.6998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.101, "volume": 2600000}, "trend_line": 0.1273, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.107273, "activity_20": 0.114067, "activity_30": 0.118966}, "trend_signal": 0, "fair_value": 0.758538, "relative_strength": -27.284855, "rate_of_change": -1.5719112678125515, "market_dynamics": -0.502698, "expectation": {"probability": 31.0156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.099, "high": 0.104, "low": 0.09, "close": 0.093, "volume": 1744000}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.103745, "activity_20": 0.111729, "activity_30": 0.116753}, "trend_signal": 0, "fair_value": 0.71484, "relative_strength": -31.913715, "rate_of_change": -1.806755695208167, "market_dynamics": -0.825747, "expectation": {"probability": 31.0237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.093, "high": 0.126, "low": 0.092, "close": 0.12, "volume": 4028000}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.105836, "activity_20": 0.112157, "activity_30": 0.11643}, "trend_signal": 0, "fair_value": 0.672917, "relative_strength": -13.941145, "rate_of_change": -0.9336000000000011, "market_dynamics": -0.538992, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.1, "close": 0.108, "volume": 6008000}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.105927, "activity_20": 0.111438, "activity_30": 0.115409}, "trend_signal": 0, "fair_value": 0.630083, "relative_strength": -20.693858, "rate_of_change": -1.2113087787584904, "market_dynamics": -0.382516, "expectation": {"probability": 31.0228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.108, "close": 0.11, "volume": 6242000}, "trend_line": 0.121033, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.106564, "activity_20": 0.110943, "activity_30": 0.114613}, "trend_signal": 0, "fair_value": 0.589442, "relative_strength": -17.747189, "rate_of_change": -1.0626731952948065, "market_dynamics": -0.090476, "expectation": {"probability": 30.752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.108, "close": 0.113, "volume": 724000}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.107818, "activity_20": 0.110752, "activity_30": 0.114095}, "trend_signal": 0, "fair_value": 0.555295, "relative_strength": -13.72109, "rate_of_change": -1.0187304288912924, "market_dynamics": 0.312201, "expectation": {"probability": 31.3806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfaaea0f-c405-4c64-ae72-33b001e3fbad/", "share_image": "https://sharemaestro.com/terminal/bfaaea0f-c405-4c64-ae72-33b001e3fbad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}