{"ticker": {"uuid": "bfab63f0-4db2-4fd4-97a1-692df6fbb681", "symbol": "300633", "name": "SonoScape Medical Corp.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300633 fell 21.99%, moving from 26.15 to 20.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.35 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 43.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.40"}, {"label": "12-Week Change", "value": "-21.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.35"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.25, "low": 20.389999, "close": 20.4, "volume": 22966447}, "trend_line": 26.400667, "activity_lines": {"activity_5": 22.124667, "activity_10": 23.684909, "activity_20": 24.834857, "activity_30": 25.53572}, "trend_signal": 0, "fair_value": 35.564825, "relative_strength": -42.349634, "rate_of_change": -1.6344146853425952, "market_dynamics": -1.08767, "expectation": {"probability": 43.8575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 54.635756, "high": 58.932509, "low": 53.315195, "close": 58.439762, "volume": 22122109}, "trend_line": 52.023216, "activity_lines": {"activity_5": 54.893957, "activity_10": 54.171859, "activity_20": 52.676128, "activity_30": 52.201929}, "trend_signal": 1, "fair_value": 34.047875, "relative_strength": 35.057943, "rate_of_change": 0.05433410715825535, "market_dynamics": 0.340306, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 58.124402, "high": 61.327263, "low": 57.276884, "close": 59.523808, "volume": 19473061}, "trend_line": 52.053109, "activity_lines": {"activity_5": 56.64945, "activity_10": 55.312165, "activity_20": 53.38437, "activity_30": 52.685838}, "trend_signal": 1, "fair_value": 34.237216, "relative_strength": 37.694888, "rate_of_change": 0.05746088438669628, "market_dynamics": 0.407003, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 59.040916, "high": 60.923208, "low": 56.084434, "close": 57.188187, "volume": 17320074}, "trend_line": 52.128664, "activity_lines": {"activity_5": 57.227606, "activity_10": 55.846661, "activity_20": 53.844032, "activity_30": 53.017134}, "trend_signal": 1, "fair_value": 34.389815, "relative_strength": 29.294046, "rate_of_change": 0.1451498314922964, "market_dynamics": 0.660569, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.227608, "high": 61.90378, "low": 55.552266, "close": 59.867344, "volume": 20947954}, "trend_line": 52.380575, "activity_lines": {"activity_5": 58.480036, "activity_10": 56.699668, "activity_20": 54.536092, "activity_30": 53.516403}, "trend_signal": 1, "fair_value": 34.553863, "relative_strength": 35.761966, "rate_of_change": 0.48324852522596734, "market_dynamics": 0.790591, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.618653, "high": 60.618653, "low": 53.382376, "close": 54.647732, "volume": 25791784}, "trend_line": 52.551793, "activity_lines": {"activity_5": 57.450665, "activity_10": 56.5071, "activity_20": 54.69534, "activity_30": 53.662671}, "trend_signal": 1, "fair_value": 34.697476, "relative_strength": 16.846361, "rate_of_change": 0.3268730822447123, "market_dynamics": 0.655251, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.568651, "high": 54.81579, "low": 53.283518, "close": 53.481228, "volume": 11706839}, "trend_line": 52.596747, "activity_lines": {"activity_5": 55.966619, "activity_10": 56.117275, "activity_20": 54.727527, "activity_30": 53.722635}, "trend_signal": 1, "fair_value": 34.833107, "relative_strength": 15.46951, "rate_of_change": 0.08554227635962307, "market_dynamics": 0.316914, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.917746, "high": 55.656068, "low": 52.917746, "close": 53.876656, "volume": 17484402}, "trend_line": 52.74719, "activity_lines": {"activity_5": 54.944951, "activity_10": 55.804032, "activity_20": 54.788136, "activity_30": 53.80521}, "trend_signal": 1, "fair_value": 34.952587, "relative_strength": 15.313769, "rate_of_change": 0.28603099731624615, "market_dynamics": 0.073857, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.866771, "high": 53.876655, "low": 50.130003, "close": 50.713257, "volume": 22253796}, "trend_line": 52.733385, "activity_lines": {"activity_5": 53.245293, "activity_10": 54.909538, "activity_20": 54.536348, "activity_30": 53.673988}, "trend_signal": 1, "fair_value": 35.037253, "relative_strength": 8.793865, "rate_of_change": -0.026172010300463303, "market_dynamics": -0.435323, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.812114, "high": 51.148223, "low": 47.767338, "close": 48.26162, "volume": 24647756}, "trend_line": 52.610923, "activity_lines": {"activity_5": 51.160086, "activity_10": 53.627351, "activity_20": 54.040467, "activity_30": 53.385487}, "trend_signal": 0, "fair_value": 35.107525, "relative_strength": 0.878048, "rate_of_change": -0.23222859674189084, "market_dynamics": -0.806328, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.708025, "high": 49.131558, "low": 46.50198, "close": 46.996262, "volume": 16456666}, "trend_line": 52.52972, "activity_lines": {"activity_5": 49.426807, "activity_10": 52.178313, "activity_20": 53.425238, "activity_30": 53.023251}, "trend_signal": 0, "fair_value": 35.179816, "relative_strength": -0.02998, "rate_of_change": -0.15434627520220873, "market_dynamics": -1.061887, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.828203, "high": 48.736129, "low": 46.18564, "close": 47.421345, "volume": 19682579}, "trend_line": 52.45743, "activity_lines": {"activity_5": 48.34532, "activity_10": 50.927723, "activity_20": 52.85834, "activity_30": 52.693679}, "trend_signal": 0, "fair_value": 35.255804, "relative_strength": -2.31641, "rate_of_change": -0.13761733357801129, "market_dynamics": -1.281042, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.421345, "high": 47.787112, "low": 42.567498, "close": 43.022236, "volume": 38586373}, "trend_line": 52.090351, "activity_lines": {"activity_5": 46.201456, "activity_10": 49.077631, "activity_20": 51.886655, "activity_30": 52.084956}, "trend_signal": 0, "fair_value": 35.324874, "relative_strength": -12.74033, "rate_of_change": -0.699765505096235, "market_dynamics": -1.269034, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.012353, "high": 43.49675, "low": 41.816189, "close": 42.004021, "volume": 21028827}, "trend_line": 51.743533, "activity_lines": {"activity_5": 44.441815, "activity_10": 47.342437, "activity_20": 50.849131, "activity_30": 51.434225}, "trend_signal": 0, "fair_value": 35.393587, "relative_strength": -11.735744, "rate_of_change": -0.6658008505260388, "market_dynamics": -1.29668, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.519622, "high": 43.882287, "low": 41.054997, "close": 41.35157, "volume": 18177071}, "trend_line": 51.376282, "activity_lines": {"activity_5": 43.045306, "activity_10": 45.764692, "activity_20": 49.777614, "activity_30": 50.763776}, "trend_signal": 0, "fair_value": 35.448988, "relative_strength": -10.534038, "rate_of_change": -0.7097524631725398, "market_dynamics": -1.280393, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.173629, "high": 44.23817, "low": 40.926488, "close": 42.834415, "volume": 25435424}, "trend_line": 51.094264, "activity_lines": {"activity_5": 42.603749, "activity_10": 44.793205, "activity_20": 48.910204, "activity_30": 50.212688}, "trend_signal": 0, "fair_value": 35.515091, "relative_strength": -4.836705, "rate_of_change": -0.5489264482003597, "market_dynamics": -1.240157, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.671587, "high": 46.264723, "low": 43.417663, "close": 44.633598, "volume": 28106747}, "trend_line": 50.864007, "activity_lines": {"activity_5": 43.039376, "activity_10": 44.36363, "activity_20": 48.274284, "activity_30": 49.795871}, "trend_signal": 0, "fair_value": 35.598709, "relative_strength": -4.413219, "rate_of_change": -0.4506513686154706, "market_dynamics": -1.20359, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.742334, "high": 44.860964, "low": 41.519624, "close": 41.974361, "volume": 17247701}, "trend_line": 50.545109, "activity_lines": {"activity_5": 42.77444, "activity_10": 43.611423, "activity_20": 47.428461, "activity_30": 49.222345}, "trend_signal": 0, "fair_value": 35.67397, "relative_strength": -8.913336, "rate_of_change": -0.6269620087147368, "market_dynamics": -1.210512, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.310475, "high": 48.231963, "low": 42.013907, "close": 47.747566, "volume": 34200389}, "trend_line": 50.520485, "activity_lines": {"activity_5": 44.503765, "activity_10": 44.125295, "activity_20": 47.187551, "activity_30": 49.041859}, "trend_signal": 0, "fair_value": 35.767978, "relative_strength": 4.480973, "rate_of_change": -0.048716879807294035, "market_dynamics": -0.898526, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.093566, "high": 49.062357, "low": 46.264722, "close": 47.787109, "volume": 18885773}, "trend_line": 50.496522, "activity_lines": {"activity_5": 45.863367, "activity_10": 44.700279, "activity_20": 46.979736, "activity_30": 48.865512}, "trend_signal": 0, "fair_value": 35.876722, "relative_strength": 3.654419, "rate_of_change": -0.04743224456376845, "market_dynamics": -0.705529, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.480654, "high": 49.349037, "low": 47.480654, "close": 48.212189, "volume": 11943864}, "trend_line": 50.48213, "activity_lines": {"activity_5": 46.935627, "activity_10": 45.361177, "activity_20": 46.831219, "activity_30": 48.718135}, "trend_signal": 0, "fair_value": 36.00941, "relative_strength": 4.731389, "rate_of_change": -0.028500972799672918, "market_dynamics": -0.548381, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.340703, "high": 48.340703, "low": 44.673134, "close": 47.777225, "volume": 24470997}, "trend_line": 50.394766, "activity_lines": {"activity_5": 47.50438, "activity_10": 45.920883, "activity_20": 46.66722, "activity_30": 48.543625}, "trend_signal": 0, "fair_value": 36.146047, "relative_strength": 3.615089, "rate_of_change": -0.17305925879118192, "market_dynamics": -0.145102, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.787109, "high": 48.093565, "low": 45.088334, "close": 45.562843, "volume": 11257250}, "trend_line": 50.261512, "activity_lines": {"activity_5": 47.125431, "activity_10": 46.071504, "activity_20": 46.343102, "activity_30": 48.231888}, "trend_signal": 0, "fair_value": 36.273212, "relative_strength": 3.723101, "rate_of_change": -0.2644203169829061, "market_dynamics": -0.13834, "expectation": {"probability": 50.6632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.612274, "high": 46.759005, "low": 41.677793, "close": 46.432781, "volume": 23991416}, "trend_line": 50.212115, "activity_lines": {"activity_5": 46.797229, "activity_10": 46.334103, "activity_20": 46.168316, "activity_30": 47.984874}, "trend_signal": 0, "fair_value": 36.402049, "relative_strength": 3.719863, "rate_of_change": -0.09827997215843035, "market_dynamics": 0.046173, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.264724, "high": 48.686702, "low": 46.067011, "close": 46.492092, "volume": 15156367}, "trend_line": 49.943287, "activity_lines": {"activity_5": 46.57645, "activity_10": 46.526962, "activity_20": 46.050394, "activity_30": 47.744872}, "trend_signal": 0, "fair_value": 36.529566, "relative_strength": 3.259274, "rate_of_change": -0.5353847373288283, "market_dynamics": 0.152287, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.492093, "high": 48.607616, "low": 45.790214, "close": 46.996262, "volume": 14857527}, "trend_line": 49.661044, "activity_lines": {"activity_5": 46.610062, "activity_10": 46.718024, "activity_20": 46.04418, "activity_30": 47.554741}, "trend_signal": 0, "fair_value": 36.656978, "relative_strength": 3.323133, "rate_of_change": -0.5651270009521022, "market_dynamics": 0.154006, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.956717, "high": 47.767338, "low": 46.047241, "close": 47.401569, "volume": 8756545}, "trend_line": 49.449797, "activity_lines": {"activity_5": 46.859838, "activity_10": 46.907109, "activity_20": 46.113003, "activity_30": 47.408969}, "trend_signal": 0, "fair_value": 36.789633, "relative_strength": 4.169673, "rate_of_change": -0.4253776863813016, "market_dynamics": 0.268579, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.530084, "high": 49.052468, "low": 46.778775, "close": 48.43956, "volume": 10870279}, "trend_line": 49.279721, "activity_lines": {"activity_5": 47.480655, "activity_10": 47.234593, "activity_20": 46.309633, "activity_30": 47.343792}, "trend_signal": 0, "fair_value": 36.937694, "relative_strength": 7.749815, "rate_of_change": -0.3439367000839146, "market_dynamics": 0.267037, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.212194, "high": 51.701815, "low": 47.332374, "close": 50.999935, "volume": 12577062}, "trend_line": 49.182835, "activity_lines": {"activity_5": 48.763149, "activity_10": 47.91005, "activity_20": 46.775998, "activity_30": 47.454774}, "trend_signal": 0, "fair_value": 37.103238, "relative_strength": 14.551909, "rate_of_change": -0.19660419749536512, "market_dynamics": 0.396008, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.029593, "high": 51.682044, "low": 47.352143, "close": 49.230412, "volume": 15813668}, "trend_line": 49.099235, "activity_lines": {"activity_5": 49.151325, "activity_10": 48.204642, "activity_20": 47.072473, "activity_30": 47.457843}, "trend_signal": 0, "fair_value": 37.269024, "relative_strength": 12.211263, "rate_of_change": -0.16997800147144226, "market_dynamics": 0.505813, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.497323, "high": 49.774121, "low": 47.1742, "close": 47.510311, "volume": 9112460}, "trend_line": 48.894242, "activity_lines": {"activity_5": 48.78358, "activity_10": 48.160247, "activity_20": 47.200515, "activity_30": 47.355332}, "trend_signal": 0, "fair_value": 37.422461, "relative_strength": 10.00309, "rate_of_change": -0.4175075232842258, "market_dynamics": 0.459248, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.450998, "high": 48.834988, "low": 46.235069, "close": 46.333923, "volume": 8262976}, "trend_line": 48.490714, "activity_lines": {"activity_5": 47.989435, "activity_10": 47.914724, "activity_20": 47.214073, "activity_30": 47.19015}, "trend_signal": 0, "fair_value": 37.573017, "relative_strength": 8.955705, "rate_of_change": -0.8253078143639112, "market_dynamics": 0.335969, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.333922, "high": 48.073796, "low": 45.641928, "close": 46.759007, "volume": 8988986}, "trend_line": 48.065221, "activity_lines": {"activity_5": 47.408161, "activity_10": 47.772731, "activity_20": 47.273293, "activity_30": 47.078427}, "trend_signal": 0, "fair_value": 37.719309, "relative_strength": 6.217022, "rate_of_change": -0.8774731590877296, "market_dynamics": 0.068118, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.808432, "high": 46.956718, "low": 42.626811, "close": 42.784981, "volume": 12141974}, "trend_line": 47.585114, "activity_lines": {"activity_5": 45.614249, "activity_10": 46.886439, "activity_20": 46.93624, "activity_30": 46.737767}, "trend_signal": 0, "fair_value": 37.841071, "relative_strength": 1.490278, "rate_of_change": -0.9988656871046194, "market_dynamics": -0.30106, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.854182, "high": 43.902059, "low": 41.91505, "close": 43.101322, "volume": 9946205}, "trend_line": 47.026246, "activity_lines": {"activity_5": 44.473447, "activity_10": 46.123987, "activity_20": 46.625595, "activity_30": 46.44849}, "trend_signal": 0, "fair_value": 37.961398, "relative_strength": 3.655676, "rate_of_change": -1.1744597270482464, "market_dynamics": -0.570909, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.427552, "high": 43.427552, "low": 38.553937, "close": 40.234493, "volume": 9598109}, "trend_line": 46.545805, "activity_lines": {"activity_5": 42.785642, "activity_10": 44.901945, "activity_20": 46.033588, "activity_30": 46.010312}, "trend_signal": 0, "fair_value": 38.073484, "relative_strength": -0.921772, "rate_of_change": -1.0216443813099583, "market_dynamics": -0.856784, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.710549, "high": 40.175175, "low": 36.300016, "close": 37.842171, "volume": 16397089}, "trend_line": 46.024503, "activity_lines": {"activity_5": 40.785451, "activity_10": 43.367876, "activity_20": 45.226121, "activity_30": 45.448787}, "trend_signal": 0, "fair_value": 38.153235, "relative_strength": -6.474469, "rate_of_change": -1.1199763329906929, "market_dynamics": -0.993616, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.138742, "high": 38.425422, "low": 32.691759, "close": 33.611122, "volume": 11860949}, "trend_line": 45.348985, "activity_lines": {"activity_5": 37.941027, "activity_10": 41.238332, "activity_20": 44.048036, "activity_30": 44.647924}, "trend_signal": 0, "fair_value": 38.21789, "relative_strength": -9.604414, "rate_of_change": -1.4677355668566454, "market_dynamics": -1.114047, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.383757, "high": 42.09299, "low": 31.248462, "close": 39.285473, "volume": 23017524}, "trend_line": 44.968059, "activity_lines": {"activity_5": 37.864578, "activity_10": 40.410097, "activity_20": 43.450192, "activity_30": 44.25673}, "trend_signal": 0, "fair_value": 38.336739, "relative_strength": -3.576463, "rate_of_change": -0.8399879291675488, "market_dynamics": -0.979154, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.344786, "high": 39.769868, "low": 36.19127, "close": 37.763084, "volume": 16103488}, "trend_line": 44.618108, "activity_lines": {"activity_5": 37.513968, "activity_10": 39.518053, "activity_20": 42.747653, "activity_30": 43.791893}, "trend_signal": 0, "fair_value": 38.437328, "relative_strength": -9.803504, "rate_of_change": -0.7782212703465747, "market_dynamics": -0.844791, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.960799, "high": 40.728774, "low": 37.792742, "close": 38.524281, "volume": 21044637}, "trend_line": 44.335709, "activity_lines": {"activity_5": 37.772972, "activity_10": 38.972907, "activity_20": 42.165343, "activity_30": 43.398742}, "trend_signal": 0, "fair_value": 38.556019, "relative_strength": -11.527978, "rate_of_change": -0.6329246412689621, "market_dynamics": -0.712845, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.86039, "high": 40.9166, "low": 38.237596, "close": 38.573708, "volume": 17581527}, "trend_line": 44.040787, "activity_lines": {"activity_5": 38.162466, "activity_10": 38.600129, "activity_20": 41.633873, "activity_30": 43.027}, "trend_signal": 0, "fair_value": 38.652863, "relative_strength": -10.79404, "rate_of_change": -0.6652019481632733, "market_dynamics": -0.51439, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.633021, "high": 43.200181, "low": 38.633021, "close": 43.081554, "volume": 24043812}, "trend_line": 44.042765, "activity_lines": {"activity_5": 40.005806, "activity_10": 39.188054, "activity_20": 41.575548, "activity_30": 42.965114}, "trend_signal": 0, "fair_value": 38.763996, "relative_strength": -3.047426, "rate_of_change": 0.004491291220570481, "market_dynamics": -0.352218, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.903613, "high": 43.892175, "low": 40.946254, "close": 41.015457, "volume": 18074730}, "trend_line": 44.009812, "activity_lines": {"activity_5": 40.529085, "activity_10": 39.467188, "activity_20": 41.332267, "activity_30": 42.769804}, "trend_signal": 0, "fair_value": 38.852377, "relative_strength": -7.196667, "rate_of_change": -0.07482046143108005, "market_dynamics": -0.183063, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.896829, "high": 41.114314, "low": 36.240699, "close": 37.565372, "volume": 13177080}, "trend_line": 43.883606, "activity_lines": {"activity_5": 39.787003, "activity_10": 39.151208, "activity_20": 40.786204, "activity_30": 42.354034}, "trend_signal": 0, "fair_value": 38.946599, "relative_strength": -13.370091, "rate_of_change": -0.28676786894703454, "market_dynamics": -0.204458, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.387434, "high": 37.85206, "low": 35.6871, "close": 36.181385, "volume": 10904007}, "trend_line": 43.661838, "activity_lines": {"activity_5": 38.596773, "activity_10": 38.684246, "activity_20": 40.150841, "activity_30": 41.857116}, "trend_signal": 0, "fair_value": 39.015326, "relative_strength": -17.707397, "rate_of_change": -0.5053550066054219, "market_dynamics": -0.239257, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.15173, "high": 38.198053, "low": 34.20426, "close": 36.181385, "volume": 19398424}, "trend_line": 43.380098, "activity_lines": {"activity_5": 37.562737, "activity_10": 38.290978, "activity_20": 39.566977, "activity_30": 41.374507}, "trend_signal": 0, "fair_value": 39.085816, "relative_strength": -14.623844, "rate_of_change": -0.6452774617504794, "market_dynamics": -0.346358, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.072647, "high": 39.245932, "low": 36.052876, "close": 36.547157, "volume": 23753676}, "trend_line": 43.199191, "activity_lines": {"activity_5": 36.810112, "activity_10": 37.99441, "activity_20": 39.071378, "activity_30": 40.933672}, "trend_signal": 0, "fair_value": 39.162554, "relative_strength": -13.986181, "rate_of_change": -0.4170276424917198, "market_dynamics": -0.286145, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.220928, "high": 40.926488, "low": 36.161618, "close": 40.718887, "volume": 19896973}, "trend_line": 42.964902, "activity_lines": {"activity_5": 37.883691, "activity_10": 38.402956, "activity_20": 39.029717, "activity_30": 40.773652}, "trend_signal": 0, "fair_value": 39.262068, "relative_strength": -5.936372, "rate_of_change": -0.5423458045776758, "market_dynamics": -0.007513, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.839066, "high": 41.312025, "low": 39.522726, "close": 40.827629, "volume": 7006408}, "trend_line": 42.732919, "activity_lines": {"activity_5": 39.013288, "activity_10": 38.805211, "activity_20": 39.04737, "activity_30": 40.635763}, "trend_signal": 0, "fair_value": 39.367064, "relative_strength": -6.733606, "rate_of_change": -0.5399360622305146, "market_dynamics": 0.239232, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.07477, "high": 43.565949, "low": 39.888496, "close": 39.937927, "volume": 16594613}, "trend_line": 42.45711, "activity_lines": {"activity_5": 39.628834, "activity_10": 38.989982, "activity_20": 39.020302, "activity_30": 40.455441}, "trend_signal": 0, "fair_value": 39.47322, "relative_strength": -9.87043, "rate_of_change": -0.6454251346602425, "market_dynamics": 0.445026, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.928036, "high": 42.745445, "low": 39.641352, "close": 41.499855, "volume": 15066922}, "trend_line": 42.247865, "activity_lines": {"activity_5": 40.514587, "activity_10": 39.433039, "activity_20": 39.178049, "activity_30": 40.393683}, "trend_signal": 0, "fair_value": 39.592411, "relative_strength": -5.994859, "rate_of_change": -0.49283853752646567, "market_dynamics": 0.582727, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.588826, "high": 42.172078, "low": 39.562271, "close": 40.086208, "volume": 12178436}, "trend_line": 42.06531, "activity_lines": {"activity_5": 40.574559, "activity_10": 39.565865, "activity_20": 39.224182, "activity_30": 40.254221}, "trend_signal": 0, "fair_value": 39.696621, "relative_strength": -6.205815, "rate_of_change": -0.4321046755853833, "market_dynamics": 0.517417, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.155407, "high": 40.343236, "low": 37.511144, "close": 39.066216, "volume": 14600945}, "trend_line": 41.819758, "activity_lines": {"activity_5": 40.058597, "activity_10": 39.5677, "activity_20": 39.204948, "activity_30": 40.060731}, "trend_signal": 0, "fair_value": 39.757332, "relative_strength": -7.574748, "rate_of_change": -0.5837399034976718, "market_dynamics": 0.531954, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.375238, "high": 41.638066, "low": 38.577766, "close": 40.681099, "volume": 14312379}, "trend_line": 41.626058, "activity_lines": {"activity_5": 40.191108, "activity_10": 39.89859, "activity_20": 39.357221, "activity_30": 39.987269}, "trend_signal": 0, "fair_value": 39.841996, "relative_strength": -2.18173, "rate_of_change": -0.4631781943836207, "market_dynamics": 0.53676, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.750879, "high": 43.56197, "low": 40.172709, "close": 42.674782, "volume": 12791312}, "trend_line": 41.482009, "activity_lines": {"activity_5": 40.997948, "activity_10": 40.535319, "activity_20": 39.710893, "activity_30": 40.054929}, "trend_signal": 0, "fair_value": 39.933017, "relative_strength": 2.90889, "rate_of_change": -0.3460548678426445, "market_dynamics": 0.585488, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.315918, "high": 43.38254, "low": 40.082992, "close": 41.348984, "volume": 15652974}, "trend_line": 41.280256, "activity_lines": {"activity_5": 41.180399, "activity_10": 40.812931, "activity_20": 39.926678, "activity_30": 40.046347}, "trend_signal": 0, "fair_value": 40.019569, "relative_strength": 2.205168, "rate_of_change": -0.48636265422920216, "market_dynamics": 0.645455, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.36892, "high": 42.914023, "low": 39.245647, "close": 39.454987, "volume": 16336729}, "trend_line": 40.98077, "activity_lines": {"activity_5": 40.741575, "activity_10": 40.652225, "activity_20": 39.945384, "activity_30": 39.928588}, "trend_signal": 0, "fair_value": 40.091147, "relative_strength": 0.067222, "rate_of_change": -0.725494531816861, "market_dynamics": 0.650439, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.375237, "high": 39.654352, "low": 33.663334, "close": 35.587238, "volume": 24510591}, "trend_line": 40.467014, "activity_lines": {"activity_5": 39.055584, "activity_10": 39.735421, "activity_20": 39.567905, "activity_30": 39.580618}, "trend_signal": 0, "fair_value": 40.142465, "relative_strength": -7.856944, "rate_of_change": -1.253651407721233, "market_dynamics": 0.525951, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.26825, "high": 35.377903, "low": 31.510158, "close": 33.57362, "volume": 24124158}, "trend_line": 39.945121, "activity_lines": {"activity_5": 36.930318, "activity_10": 38.545808, "activity_20": 39.016263, "activity_30": 39.135883}, "trend_signal": 0, "fair_value": 40.190005, "relative_strength": -14.220704, "rate_of_change": -1.2896750919155997, "market_dynamics": 0.228284, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.294503, "high": 37.321743, "low": 32.327569, "close": 37.052593, "volume": 22851253}, "trend_line": 39.59653, "activity_lines": {"activity_5": 36.438541, "activity_10": 38.120626, "activity_20": 38.815901, "activity_30": 38.949268}, "trend_signal": 0, "fair_value": 40.253739, "relative_strength": -5.651184, "rate_of_change": -0.8726747879922531, "market_dynamics": 0.096731, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.883132, "high": 38.169058, "low": 35.118723, "close": 35.95607, "volume": 14188974}, "trend_line": 39.250602, "activity_lines": {"activity_5": 35.95607, "activity_10": 37.548538, "activity_20": 38.518117, "activity_30": 38.7144}, "trend_signal": 0, "fair_value": 40.293946, "relative_strength": -5.112189, "rate_of_change": -0.8736321086721505, "market_dynamics": -0.153981, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.946104, "high": 37.481237, "low": 33.89261, "close": 35.048946, "volume": 20428794}, "trend_line": 38.860266, "activity_lines": {"activity_5": 35.530751, "activity_10": 36.912313, "activity_20": 38.146406, "activity_30": 38.443325}, "trend_signal": 0, "fair_value": 40.328151, "relative_strength": -6.932956, "rate_of_change": -0.9944713714199792, "market_dynamics": -0.346679, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.048944, "high": 36.683763, "low": 34.640239, "close": 35.019039, "volume": 15117325}, "trend_line": 38.601401, "activity_lines": {"activity_5": 35.3892, "activity_10": 36.362238, "activity_20": 37.810096, "activity_30": 38.195504}, "trend_signal": 0, "fair_value": 40.354922, "relative_strength": -5.200116, "rate_of_change": -0.6661431499207959, "market_dynamics": -0.515097, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.949263, "high": 35.836451, "low": 32.656523, "close": 33.214756, "volume": 16867383}, "trend_line": 38.271849, "activity_lines": {"activity_5": 34.6841, "activity_10": 35.557696, "activity_20": 37.330504, "activity_30": 37.847978}, "trend_signal": 0, "fair_value": 40.370442, "relative_strength": -9.671553, "rate_of_change": -0.8537306715888359, "market_dynamics": -0.774765, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.945607, "high": 33.653364, "low": 30.842274, "close": 31.400505, "volume": 11097435}, "trend_line": 37.977383, "activity_lines": {"activity_5": 33.398175, "activity_10": 34.559042, "activity_20": 36.698844, "activity_30": 37.404666}, "trend_signal": 0, "fair_value": 40.386674, "relative_strength": -12.834189, "rate_of_change": -0.7694062547121773, "market_dynamics": -0.989671, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.400504, "high": 31.480252, "low": 28.190676, "close": 30.503347, "volume": 21565181}, "trend_line": 37.732756, "activity_lines": {"activity_5": 32.190003, "activity_10": 33.602256, "activity_20": 36.004506, "activity_30": 36.92247}, "trend_signal": 0, "fair_value": 40.413903, "relative_strength": -16.90508, "rate_of_change": -0.6441386443083802, "market_dynamics": -1.066091, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.583096, "high": 31.191169, "low": 29.297169, "close": 29.386885, "volume": 15904817}, "trend_line": 37.591948, "activity_lines": {"activity_5": 30.973192, "activity_10": 32.639669, "activity_20": 35.230877, "activity_30": 36.384027}, "trend_signal": 0, "fair_value": 40.434668, "relative_strength": -17.581619, "rate_of_change": -0.3731717873987254, "market_dynamics": -1.162917, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.406822, "high": 29.576286, "low": 26.416298, "close": 26.436235, "volume": 18205514}, "trend_line": 37.16364, "activity_lines": {"activity_5": 29.150301, "activity_10": 31.323657, "activity_20": 34.21033, "activity_30": 35.664303}, "trend_signal": 0, "fair_value": 40.419896, "relative_strength": -24.172474, "rate_of_change": -1.1393610142257091, "market_dynamics": -1.250402, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.515983, "high": 26.914719, "low": 25.150309, "close": 25.559013, "volume": 12248517}, "trend_line": 36.756837, "activity_lines": {"activity_5": 27.607191, "activity_10": 30.014533, "activity_20": 33.174251, "activity_30": 34.915618}, "trend_signal": 0, "fair_value": 40.386152, "relative_strength": -27.226198, "rate_of_change": -1.0946263606040838, "market_dynamics": -1.285876, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.718508, "high": 33.164916, "low": 24.960911, "close": 32.197979, "volume": 40302298}, "trend_line": 36.545961, "activity_lines": {"activity_5": 28.787451, "activity_10": 30.058213, "activity_20": 32.843161, "activity_30": 34.621498}, "trend_signal": 0, "fair_value": 40.397358, "relative_strength": -21.73732, "rate_of_change": -0.5737055122561252, "market_dynamics": -1.065012, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.892608, "high": 37.162246, "low": 31.978674, "close": 36.195313, "volume": 16537428}, "trend_line": 36.466681, "activity_lines": {"activity_5": 31.246992, "activity_10": 30.916946, "activity_20": 32.929628, "activity_30": 34.598875}, "trend_signal": 0, "fair_value": 40.441429, "relative_strength": -20.053787, "rate_of_change": -0.21693231708969735, "market_dynamics": -0.676022, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.923992, "high": 42.923992, "low": 31.410474, "close": 31.799242, "volume": 47443676}, "trend_line": 36.090604, "activity_lines": {"activity_5": 31.861711, "activity_10": 30.972045, "activity_20": 32.62268, "activity_30": 34.29775}, "trend_signal": 0, "fair_value": 40.453795, "relative_strength": -25.956649, "rate_of_change": -1.0312893569886499, "market_dynamics": -0.221496, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.207949, "high": 33.792925, "low": 29.92518, "close": 32.67646, "volume": 34821264}, "trend_line": 35.812637, "activity_lines": {"activity_5": 32.608012, "activity_10": 31.245722, "activity_20": 32.438739, "activity_30": 34.077483}, "trend_signal": 0, "fair_value": 40.452201, "relative_strength": -25.56198, "rate_of_change": -0.770192153060106, "market_dynamics": 0.343129, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.895768, "high": 36.115566, "low": 31.918863, "close": 35.367935, "volume": 33752631}, "trend_line": 35.739389, "activity_lines": {"activity_5": 33.835456, "activity_10": 32.051352, "activity_20": 32.541556, "activity_30": 34.048793}, "trend_signal": 0, "fair_value": 40.446137, "relative_strength": -20.906331, "rate_of_change": -0.204531154742946, "market_dynamics": 0.591644, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.69324, "high": 38.129185, "low": 33.69324, "close": 35.696892, "volume": 37404470}, "trend_line": 35.723239, "activity_lines": {"activity_5": 34.518625, "activity_10": 32.877643, "activity_20": 32.701003, "activity_30": 34.046051}, "trend_signal": 0, "fair_value": 40.419956, "relative_strength": -18.417304, "rate_of_change": -0.045188237549341474, "market_dynamics": 0.800538, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.696893, "high": 41.000091, "low": 35.537398, "close": 39.355301, "volume": 26568200}, "trend_line": 35.829037, "activity_lines": {"activity_5": 36.188003, "activity_10": 34.290983, "activity_20": 33.242098, "activity_30": 34.280377}, "trend_signal": 0, "fair_value": 40.430385, "relative_strength": -15.282879, "rate_of_change": 0.2961601550184183, "market_dynamics": 0.954309, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.936629, "high": 41.717813, "low": 36.205279, "close": 36.265091, "volume": 31019931}, "trend_line": 35.819634, "activity_lines": {"activity_5": 36.616644, "activity_10": 34.981522, "activity_20": 33.498382, "activity_30": 34.30851}, "trend_signal": 0, "fair_value": 40.431836, "relative_strength": -18.433974, "rate_of_change": -0.02624407683633512, "market_dynamics": 1.01565, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.334873, "high": 37.780291, "low": 34.211598, "close": 34.321251, "volume": 22542545}, "trend_line": 35.60638, "activity_lines": {"activity_5": 36.099616, "activity_10": 35.193578, "activity_20": 33.584727, "activity_30": 34.21184}, "trend_signal": 0, "fair_value": 40.429956, "relative_strength": -19.967725, "rate_of_change": -0.5953550502498132, "market_dynamics": 0.91351, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.251473, "high": 36.135503, "low": 33.52378, "close": 34.191662, "volume": 17164093}, "trend_line": 35.385181, "activity_lines": {"activity_5": 35.429739, "activity_10": 35.238707, "activity_20": 33.664759, "activity_30": 34.120568}, "trend_signal": 0, "fair_value": 40.463702, "relative_strength": -20.940251, "rate_of_change": -0.621234172078146, "market_dynamics": 0.730029, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.111916, "high": 36.125536, "low": 33.045293, "close": 34.779797, "volume": 24762689}, "trend_line": 35.213243, "activity_lines": {"activity_5": 35.034325, "activity_10": 35.233814, "activity_20": 33.797861, "activity_30": 34.081511}, "trend_signal": 0, "fair_value": 40.503421, "relative_strength": -20.156485, "rate_of_change": -0.48590397206108493, "market_dynamics": 0.589124, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.719987, "high": 35.966041, "low": 33.294505, "close": 33.673302, "volume": 26691231}, "trend_line": 34.952358, "activity_lines": {"activity_5": 34.331218, "activity_10": 34.980797, "activity_20": 33.836406, "activity_30": 33.98216}, "trend_signal": 0, "fair_value": 40.529374, "relative_strength": -21.379117, "rate_of_change": -0.7408718362009481, "market_dynamics": 0.477586, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.314438, "high": 33.593556, "low": 31.001769, "close": 31.729464, "volume": 15035950}, "trend_line": 34.6738, "activity_lines": {"activity_5": 33.358966, "activity_10": 34.42021, "activity_20": 33.700693, "activity_30": 33.774231}, "trend_signal": 0, "fair_value": 40.538584, "relative_strength": -24.701149, "rate_of_change": -0.7969648285245785, "market_dynamics": 0.355839, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.849085, "high": 32.417283, "low": 30.214264, "close": 30.732622, "volume": 14082877}, "trend_line": 34.396014, "activity_lines": {"activity_5": 32.356809, "activity_10": 33.679647, "activity_20": 33.48585, "activity_30": 33.519962}, "trend_signal": 0, "fair_value": 40.534793, "relative_strength": -26.392249, "rate_of_change": -0.8011409190801094, "market_dynamics": 0.242274, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.702715, "high": 30.912053, "low": 28.290359, "close": 28.98815, "volume": 19422804}, "trend_line": 34.006249, "activity_lines": {"activity_5": 31.012402, "activity_10": 32.657251, "activity_20": 33.125278, "activity_30": 33.171067}, "trend_signal": 0, "fair_value": 40.529957, "relative_strength": -24.484627, "rate_of_change": -1.1331690933722847, "market_dynamics": -0.111124, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.227391, "high": 30.473443, "low": 27.163929, "close": 27.263613, "volume": 25461596}, "trend_line": 33.492543, "activity_lines": {"activity_5": 29.440051, "activity_10": 31.437298, "activity_20": 32.620592, "activity_30": 32.736058}, "trend_signal": 0, "fair_value": 40.517592, "relative_strength": -27.557502, "rate_of_change": -1.5106223564968873, "market_dynamics": -0.48466, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.363298, "high": 28.180708, "low": 26.276741, "close": 27.163929, "volume": 22421574}, "trend_line": 33.019708, "activity_lines": {"activity_5": 28.33555, "activity_10": 30.352553, "activity_20": 32.126111, "activity_30": 32.327761}, "trend_signal": 0, "fair_value": 40.495648, "relative_strength": -29.672216, "rate_of_change": -1.4117620152043886, "market_dynamics": -0.728393, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.28355, "high": 29.347011, "low": 26.90475, "close": 28.559507, "volume": 38758670}, "trend_line": 32.656525, "activity_lines": {"activity_5": 28.130201, "activity_10": 29.743211, "activity_20": 31.780444, "activity_30": 32.040006}, "trend_signal": 0, "fair_value": 40.48076, "relative_strength": -26.330658, "rate_of_change": -1.0998976732319965, "market_dynamics": -0.785097, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.499697, "high": 28.768844, "low": 27.91156, "close": 27.91156, "volume": 2691141}, "trend_line": 32.400669, "activity_lines": {"activity_5": 27.920199, "activity_10": 29.156162, "activity_20": 31.377008, "activity_30": 31.733879}, "trend_signal": 0, "fair_value": 40.458633, "relative_strength": -26.443421, "rate_of_change": -0.7834758903465737, "market_dynamics": -0.864288, "expectation": {"probability": 42.7037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.031182, "high": 29.097803, "low": 27.482918, "close": 28.878496, "volume": 14534000}, "trend_line": 32.244165, "activity_lines": {"activity_5": 28.220581, "activity_10": 28.861459, "activity_20": 31.058636, "activity_30": 31.506642}, "trend_signal": 0, "fair_value": 40.453598, "relative_strength": -26.370639, "rate_of_change": -0.4830270634226664, "market_dynamics": -0.821271, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.908402, "high": 31.849085, "low": 28.709033, "close": 31.121389, "volume": 37304412}, "trend_line": 32.046458, "activity_lines": {"activity_5": 29.275903, "activity_10": 29.071159, "activity_20": 30.938066, "activity_30": 31.434205}, "trend_signal": 0, "fair_value": 40.460422, "relative_strength": -21.29638, "rate_of_change": -0.6131558996798372, "market_dynamics": -0.60702, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.699556, "high": 33.274567, "low": 29.675969, "close": 30.184359, "volume": 35582935}, "trend_line": 31.854068, "activity_lines": {"activity_5": 29.761698, "activity_10": 29.177005, "activity_20": 30.733381, "activity_30": 31.314069}, "trend_signal": 0, "fair_value": 40.475217, "relative_strength": -24.788715, "rate_of_change": -0.6003471584909621, "market_dynamics": -0.542578, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.383727, "high": 31.061579, "low": 28.60935, "close": 29.147644, "volume": 31190693}, "trend_line": 31.657358, "activity_lines": {"activity_5": 29.700558, "activity_10": 29.157793, "activity_20": 30.458585, "activity_30": 31.139461}, "trend_signal": 0, "fair_value": 40.483744, "relative_strength": -24.236898, "rate_of_change": -0.6175349409061444, "market_dynamics": -0.296328, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.197487, "high": 31.530095, "low": 28.210612, "close": 28.938307, "volume": 46622807}, "trend_line": 31.454667, "activity_lines": {"activity_5": 29.530431, "activity_10": 29.147462, "activity_20": 30.176479, "activity_30": 30.964039}, "trend_signal": 0, "fair_value": 40.492315, "relative_strength": -25.823832, "rate_of_change": -0.6402650530723314, "market_dynamics": -0.067315, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.895274, "high": 30.383726, "low": 28.709033, "close": 29.147644, "volume": 26989331}, "trend_line": 31.319096, "activity_lines": {"activity_5": 29.361632, "activity_10": 29.207817, "activity_20": 29.93211, "activity_30": 30.815199}, "trend_signal": 0, "fair_value": 40.493287, "relative_strength": -25.475397, "rate_of_change": -0.4310044038933946, "market_dynamics": -0.099752, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.187519, "high": 31.908892, "low": 28.818686, "close": 30.104612, "volume": 33553890}, "trend_line": 31.2759, "activity_lines": {"activity_5": 29.49388, "activity_10": 29.439265, "activity_20": 29.808502, "activity_30": 30.736845}, "trend_signal": 0, "fair_value": 40.495041, "relative_strength": -20.301805, "rate_of_change": -0.13792224398813505, "market_dynamics": 2.1e-05, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.975021, "high": 30.852242, "low": 29.257296, "close": 30.05477, "volume": 25374159}, "trend_line": 31.260947, "activity_lines": {"activity_5": 29.677299, "activity_10": 29.609997, "activity_20": 29.706777, "activity_30": 30.658062}, "trend_signal": 0, "fair_value": 40.502079, "relative_strength": -19.321679, "rate_of_change": -0.04780997509263823, "market_dynamics": 0.160406, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.785621, "high": 31.400506, "low": 28.85856, "close": 30.234201, "volume": 23088666}, "trend_line": 31.289191, "activity_lines": {"activity_5": 29.929168, "activity_10": 29.760792, "activity_20": 29.666429, "activity_30": 30.59182}, "trend_signal": 0, "fair_value": 40.516942, "relative_strength": -16.549017, "rate_of_change": 0.09034915033123363, "market_dynamics": 0.29676, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.888464, "high": 31.101454, "low": 25.967718, "close": 30.612999, "volume": 36018930}, "trend_line": 31.428417, "activity_lines": {"activity_5": 30.234865, "activity_10": 29.95001, "activity_20": 29.690875, "activity_30": 30.548195}, "trend_signal": 0, "fair_value": 40.539081, "relative_strength": -10.541031, "rate_of_change": 0.44496516384843804, "market_dynamics": 0.59758, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.912053, "high": 32.148136, "low": 30.483412, "close": 30.802401, "volume": 23166318}, "trend_line": 31.603196, "activity_lines": {"activity_5": 30.49205, "activity_10": 30.124548, "activity_20": 29.751018, "activity_30": 30.507807}, "trend_signal": 0, "fair_value": 40.565268, "relative_strength": -9.105163, "rate_of_change": 0.556117732560316, "market_dynamics": 0.695627, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.752558, "high": 32.397346, "low": 29.994959, "close": 30.214264, "volume": 16676988}, "trend_line": 31.537073, "activity_lines": {"activity_5": 30.442873, "activity_10": 30.157172, "activity_20": 29.771287, "activity_30": 30.418198}, "trend_signal": 0, "fair_value": 40.582837, "relative_strength": -11.440739, "rate_of_change": -0.20922883875415968, "market_dynamics": 0.704121, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.606191, "high": 31.420443, "low": 28.78878, "close": 30.892117, "volume": 12022792}, "trend_line": 31.360299, "activity_lines": {"activity_5": 30.612336, "activity_10": 30.329535, "activity_20": 29.877854, "activity_30": 30.376588}, "trend_signal": 0, "fair_value": 40.595935, "relative_strength": -8.715503, "rate_of_change": -0.5605276050824317, "market_dynamics": 0.671836, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.961894, "high": 31.968704, "low": 30.453504, "close": 30.593063, "volume": 9476500}, "trend_line": 31.320093, "activity_lines": {"activity_5": 30.626292, "activity_10": 30.434657, "activity_20": 29.969183, "activity_30": 30.327089}, "trend_signal": 0, "fair_value": 40.61121, "relative_strength": -11.083895, "rate_of_change": -0.12820668578447322, "market_dynamics": 0.535075, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.971864, "high": 33.69324, "low": 30.971864, "close": 31.819178, "volume": 21448893}, "trend_line": 31.291517, "activity_lines": {"activity_5": 31.025028, "activity_10": 30.736428, "activity_20": 30.182697, "activity_30": 30.359288}, "trend_signal": 0, "fair_value": 40.643285, "relative_strength": -7.397771, "rate_of_change": -0.09123855411285352, "market_dynamics": 0.604429, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.81918, "high": 32.536905, "low": 31.111421, "close": 31.500189, "volume": 14819354}, "trend_line": 31.162592, "activity_lines": {"activity_5": 31.237023, "activity_10": 30.927821, "activity_20": 30.360657, "activity_30": 30.372751}, "trend_signal": 0, "fair_value": 40.685908, "relative_strength": -7.294677, "rate_of_change": -0.4120126231016504, "market_dynamics": 0.632947, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.530093, "high": 33.0, "low": 31.151294, "close": 32.639999, "volume": 12261617}, "trend_line": 31.060696, "activity_lines": {"activity_5": 31.782435, "activity_10": 31.283679, "activity_20": 30.635208, "activity_30": 30.468068}, "trend_signal": 0, "fair_value": 40.732248, "relative_strength": -2.547437, "rate_of_change": -0.32698178636744973, "market_dynamics": 0.762136, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.439999, "high": 34.240002, "low": 32.400002, "close": 32.720001, "volume": 11630767}, "trend_line": 30.839519, "activity_lines": {"activity_5": 32.192799, "activity_10": 31.607985, "activity_20": 30.891777, "activity_30": 30.575119}, "trend_signal": 0, "fair_value": 40.779291, "relative_strength": -3.020036, "rate_of_change": -0.7120799868747334, "market_dynamics": 0.933922, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.82, "high": 35.57, "low": 32.099998, "close": 32.32, "volume": 29619645}, "trend_line": 30.708016, "activity_lines": {"activity_5": 32.34797, "activity_10": 31.811105, "activity_20": 31.083793, "activity_30": 30.670634}, "trend_signal": 0, "fair_value": 40.83101, "relative_strength": -2.822108, "rate_of_change": -0.4264106713207771, "market_dynamics": 1.066408, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 29.780001, "close": 29.870001, "volume": 17661171}, "trend_line": 30.559641, "activity_lines": {"activity_5": 31.571346, "activity_10": 31.530847, "activity_20": 31.024568, "activity_30": 30.616569}, "trend_signal": 1, "fair_value": 40.86205, "relative_strength": -8.291735, "rate_of_change": -0.48318002700012097, "market_dynamics": 0.905501, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.309999, "close": 29.57, "volume": 20226567}, "trend_line": 30.405586, "activity_lines": {"activity_5": 30.824667, "activity_10": 31.209552, "activity_20": 30.927446, "activity_30": 30.552721}, "trend_signal": 1, "fair_value": 40.889278, "relative_strength": -11.639992, "rate_of_change": -0.5041125973960219, "market_dynamics": 0.635583, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.52, "high": 30.18, "low": 28.24, "close": 28.360001, "volume": 27805603}, "trend_line": 30.191593, "activity_lines": {"activity_5": 29.803334, "activity_10": 30.690665, "activity_20": 30.711793, "activity_30": 30.420748}, "trend_signal": 0, "fair_value": 40.90579, "relative_strength": -15.60411, "rate_of_change": -0.7037950197703755, "market_dynamics": 0.248009, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.68, "high": 29.219999, "low": 28.02, "close": 28.82, "volume": 22617980}, "trend_line": 30.029816, "activity_lines": {"activity_5": 29.220667, "activity_10": 30.289127, "activity_20": 30.553099, "activity_30": 30.332258}, "trend_signal": 0, "fair_value": 40.90548, "relative_strength": -15.177532, "rate_of_change": -0.535834594749607, "market_dynamics": -0.273358, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.799999, "high": 29.290001, "low": 28.129999, "close": 29.17, "volume": 20304316}, "trend_line": 29.944501, "activity_lines": {"activity_5": 29.014667, "activity_10": 29.988901, "activity_20": 30.434235, "activity_30": 30.276786}, "trend_signal": 0, "fair_value": 40.899039, "relative_strength": -15.094913, "rate_of_change": -0.28410097484447244, "market_dynamics": -0.395386, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.15, "high": 33.0, "low": 29.040001, "close": 32.419998, "volume": 43007319}, "trend_line": 30.000746, "activity_lines": {"activity_5": 30.101999, "activity_10": 30.305458, "activity_20": 30.624789, "activity_30": 30.436495}, "trend_signal": 1, "fair_value": 40.905057, "relative_strength": -7.05741, "rate_of_change": 0.18783081407835298, "market_dynamics": -0.209409, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.720001, "high": 32.990002, "low": 31.379999, "close": 31.799999, "volume": 36905162}, "trend_line": 30.094475, "activity_lines": {"activity_5": 30.812666, "activity_10": 30.498363, "activity_20": 30.739715, "activity_30": 30.552576}, "trend_signal": 1, "fair_value": 40.883489, "relative_strength": -6.676193, "rate_of_change": 0.3124222311005191, "market_dynamics": 0.029678, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.85, "high": 34.400002, "low": 31.27, "close": 33.099998, "volume": 33382487}, "trend_line": 30.289021, "activity_lines": {"activity_5": 31.807999, "activity_10": 30.922181, "activity_20": 30.96582, "activity_30": 30.746481}, "trend_signal": 1, "fair_value": 40.857697, "relative_strength": -3.341796, "rate_of_change": 0.6464508850877198, "market_dynamics": 0.354506, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.029999, "high": 35.290001, "low": 32.740002, "close": 34.419998, "volume": 35320647}, "trend_line": 30.53089, "activity_lines": {"activity_5": 32.927332, "activity_10": 31.577635, "activity_20": 31.303377, "activity_30": 31.012996}, "trend_signal": 1, "fair_value": 40.83146, "relative_strength": -3.242049, "rate_of_change": 0.7985368691843744, "market_dynamics": 0.769519, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.459999, "high": 36.5, "low": 34.029999, "close": 34.509998, "volume": 31397281}, "trend_line": 30.72924, "activity_lines": {"activity_5": 33.703331, "activity_10": 32.218544, "activity_20": 31.628717, "activity_30": 31.269712}, "trend_signal": 1, "fair_value": 40.810726, "relative_strength": -6.638375, "rate_of_change": 0.6496698917064041, "market_dynamics": 0.869905, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.5, "high": 34.950001, "low": 31.889999, "close": 33.029999, "volume": 33145951}, "trend_line": 30.899854, "activity_lines": {"activity_5": 33.629998, "activity_10": 32.550544, "activity_20": 31.792745, "activity_30": 31.418148}, "trend_signal": 1, "fair_value": 40.779558, "relative_strength": -13.79908, "rate_of_change": 0.5552171156852577, "market_dynamics": 0.929899, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.099998, "high": 33.82, "low": 31.24, "close": 32.330002, "volume": 20408656}, "trend_line": 31.014904, "activity_lines": {"activity_5": 33.282666, "activity_10": 32.697817, "activity_20": 31.878596, "activity_30": 31.510416}, "trend_signal": 1, "fair_value": 40.748578, "relative_strength": -14.347167, "rate_of_change": 0.37233185632527616, "market_dynamics": 0.787825, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.700001, "high": 37.73, "low": 32.68, "close": 36.169998, "volume": 57329563}, "trend_line": 31.183191, "activity_lines": {"activity_5": 34.179999, "activity_10": 33.49309, "activity_20": 32.322888, "activity_30": 31.843003}, "trend_signal": 1, "fair_value": 40.72206, "relative_strength": -6.338983, "rate_of_change": 0.5426004220422523, "market_dynamics": 0.863252, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 36.220001, "low": 34.27, "close": 34.450001, "volume": 25426105}, "trend_line": 31.325379, "activity_lines": {"activity_5": 34.299333, "activity_10": 33.833636, "activity_20": 32.575009, "activity_30": 32.053765}, "trend_signal": 1, "fair_value": 40.705112, "relative_strength": -11.492653, "rate_of_change": 0.45597642653056536, "market_dynamics": 0.792016, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.700001, "high": 35.299999, "low": 32.950001, "close": 33.990002, "volume": 22011424}, "trend_line": 31.486791, "activity_lines": {"activity_5": 34.263334, "activity_10": 33.988182, "activity_20": 32.766379, "activity_30": 32.225676}, "trend_signal": 1, "fair_value": 40.65963, "relative_strength": -13.132914, "rate_of_change": 0.5152754895639046, "market_dynamics": 0.784716, "expectation": {"probability": 41.5562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.200001, "high": 34.669998, "low": 33.419998, "close": 34.380001, "volume": 6627300}, "trend_line": 31.668181, "activity_lines": {"activity_5": 34.392001, "activity_10": 34.126, "activity_20": 32.978715, "activity_30": 32.412334}, "trend_signal": 1, "fair_value": 40.619301, "relative_strength": -13.696782, "rate_of_change": 0.5760828405790872, "market_dynamics": 0.90372, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.52, "high": 35.450001, "low": 33.529999, "close": 35.049999, "volume": 12288665}, "trend_line": 31.864926, "activity_lines": {"activity_5": 34.654, "activity_10": 34.35, "activity_20": 33.242666, "activity_30": 32.630516}, "trend_signal": 1, "fair_value": 40.590784, "relative_strength": -10.574591, "rate_of_change": 0.6212702902007536, "market_dynamics": 0.762894, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.310001, "high": 34.93, "low": 32.98, "close": 33.049999, "volume": 20786890}, "trend_line": 31.963106, "activity_lines": {"activity_5": 34.068, "activity_10": 34.151273, "activity_20": 33.299238, "activity_30": 32.706973}, "trend_signal": 1, "fair_value": 40.56404, "relative_strength": -10.9272, "rate_of_change": 0.30811306450232856, "market_dynamics": 0.640691, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.23, "high": 34.18, "low": 32.400002, "close": 33.560001, "volume": 13901142}, "trend_line": 32.079947, "activity_lines": {"activity_5": 33.86, "activity_10": 34.046182, "activity_20": 33.402428, "activity_30": 32.809998}, "trend_signal": 1, "fair_value": 40.486805, "relative_strength": -13.178336, "rate_of_change": 0.365549580819828, "market_dynamics": 0.484754, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.900002, "high": 34.450001, "low": 28.51, "close": 28.700001, "volume": 46969603}, "trend_line": 32.028807, "activity_lines": {"activity_5": 32.091334, "activity_10": 33.073091, "activity_20": 33.038762, "activity_30": 32.591937}, "trend_signal": 1, "fair_value": 40.301599, "relative_strength": -25.621568, "rate_of_change": -0.15941422845865874, "market_dynamics": 0.116929, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.799999, "high": 29.370001, "low": 28.379999, "close": 28.84, "volume": 20479269}, "trend_line": 31.969707, "activity_lines": {"activity_5": 30.722, "activity_10": 32.231091, "activity_20": 32.705667, "activity_30": 32.386208}, "trend_signal": 0, "fair_value": 40.110656, "relative_strength": -24.713008, "rate_of_change": -0.18452139038460227, "market_dynamics": -0.432883, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.709999, "high": 30.24, "low": 28.709999, "close": 28.91, "volume": 26372501}, "trend_line": 31.906627, "activity_lines": {"activity_5": 29.745334, "activity_10": 31.478, "activity_20": 32.384143, "activity_30": 32.188807}, "trend_signal": 0, "fair_value": 39.943915, "relative_strength": -22.84058, "rate_of_change": -0.19731178643582614, "market_dynamics": -0.796645, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.91, "high": 29.440001, "low": 27.5, "close": 27.52, "volume": 18049020}, "trend_line": 31.816818, "activity_lines": {"activity_5": 28.714667, "activity_10": 30.534364, "activity_20": 31.933381, "activity_30": 31.905799}, "trend_signal": 0, "fair_value": 39.785005, "relative_strength": -22.000574, "rate_of_change": -0.28147444103069535, "market_dynamics": -1.171798, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.799999, "high": 28.02, "low": 27.01, "close": 27.639999, "volume": 15200336}, "trend_line": 31.708414, "activity_lines": {"activity_5": 28.092666, "activity_10": 29.769818, "activity_20": 31.498048, "activity_30": 31.636327}, "trend_signal": 0, "fair_value": 39.644805, "relative_strength": -23.781998, "rate_of_change": -0.3407128896422017, "market_dynamics": -1.302628, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.58, "high": 27.879999, "low": 26.42, "close": 26.940001, "volume": 14443951}, "trend_line": 31.586645, "activity_lines": {"activity_5": 27.632, "activity_10": 29.001818, "activity_20": 31.001667, "activity_30": 31.328687}, "trend_signal": 0, "fair_value": 39.483314, "relative_strength": -26.038828, "rate_of_change": -0.384027406731855, "market_dynamics": -1.286168, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.92, "high": 27.389999, "low": 25.879999, "close": 26.41, "volume": 12937403}, "trend_line": 31.40634, "activity_lines": {"activity_5": 27.112, "activity_10": 28.265636, "activity_20": 30.465429, "activity_30": 30.99471}, "trend_signal": 0, "fair_value": 39.336177, "relative_strength": -27.519798, "rate_of_change": -0.5708266895708632, "market_dynamics": -1.303006, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.26, "high": 26.99, "low": 26.040001, "close": 26.58, "volume": 11356027}, "trend_line": 31.242333, "activity_lines": {"activity_5": 26.810667, "activity_10": 27.705273, "activity_20": 29.974, "activity_30": 30.683333}, "trend_signal": 0, "fair_value": 39.178822, "relative_strength": -25.90108, "rate_of_change": -0.5222098468016381, "market_dynamics": -1.296971, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.57, "high": 26.92, "low": 26.23, "close": 26.549999, "volume": 12466800}, "trend_line": 31.039333, "activity_lines": {"activity_5": 26.654666, "activity_10": 27.293454, "activity_20": 29.504571, "activity_30": 30.380602}, "trend_signal": 0, "fair_value": 39.016094, "relative_strength": -28.035324, "rate_of_change": -0.6497594145738074, "market_dynamics": -1.277916, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.549999, "high": 26.59, "low": 25.92, "close": 26.42, "volume": 9628900}, "trend_line": 30.829333, "activity_lines": {"activity_5": 26.52, "activity_10": 26.976182, "activity_20": 29.053952, "activity_30": 30.082581}, "trend_signal": 0, "fair_value": 38.868579, "relative_strength": -27.468343, "rate_of_change": -0.6765609299658626, "market_dynamics": -1.28272, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.43, "high": 29.389999, "low": 26.42, "close": 28.969999, "volume": 38075398}, "trend_line": 30.717666, "activity_lines": {"activity_5": 27.316666, "activity_10": 27.252363, "activity_20": 28.884286, "activity_30": 29.962623}, "trend_signal": 0, "fair_value": 38.7364, "relative_strength": -23.41986, "rate_of_change": -0.3622102365951189, "market_dynamics": -0.988474, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.5, "high": 30.139999, "low": 28.68, "close": 28.809999, "volume": 29990499}, "trend_line": 30.682333, "activity_lines": {"activity_5": 27.924666, "activity_10": 27.494545, "activity_20": 28.725762, "activity_30": 29.839548}, "trend_signal": 0, "fair_value": 38.574703, "relative_strength": -24.344807, "rate_of_change": -0.11502501524693118, "market_dynamics": -0.69512, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.719999, "high": 29.24, "low": 27.860001, "close": 29.049999, "volume": 20103090}, "trend_line": 30.665, "activity_lines": {"activity_5": 28.452666, "activity_10": 27.780909, "activity_20": 28.61019, "activity_30": 29.734236}, "trend_signal": 0, "fair_value": 38.424969, "relative_strength": -24.13494, "rate_of_change": -0.0564917928503048, "market_dynamics": -0.39468, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.049999, "high": 29.200001, "low": 27.049999, "close": 27.75, "volume": 21279992}, "trend_line": 30.644666, "activity_lines": {"activity_5": 28.382666, "activity_10": 27.828363, "activity_20": 28.386428, "activity_30": 29.546172}, "trend_signal": 0, "fair_value": 38.267154, "relative_strength": -25.910309, "rate_of_change": -0.0663101255502961, "market_dynamics": -0.121313, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.75, "high": 27.809999, "low": 26.889999, "close": 27.15, "volume": 14279150}, "trend_line": 30.589, "activity_lines": {"activity_5": 28.032666, "activity_10": 27.762545, "activity_20": 28.145619, "activity_30": 29.320709}, "trend_signal": 0, "fair_value": 38.112379, "relative_strength": -25.530164, "rate_of_change": -0.1816498832129618, "market_dynamics": -0.109492, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.35, "high": 27.43, "low": 26.6, "close": 26.6, "volume": 12487255}, "trend_line": 30.503333, "activity_lines": {"activity_5": 27.450666, "activity_10": 27.605636, "activity_20": 27.88719, "activity_30": 29.063355}, "trend_signal": 0, "fair_value": 37.952499, "relative_strength": -27.50341, "rate_of_change": -0.28005819085291206, "market_dynamics": -0.105883, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.860001, "high": 27.23, "low": 26.610001, "close": 27.09, "volume": 10813722}, "trend_line": 30.325666, "activity_lines": {"activity_5": 27.19, "activity_10": 27.544, "activity_20": 27.710619, "activity_30": 28.84314}, "trend_signal": 0, "fair_value": 37.79576, "relative_strength": -27.710731, "rate_of_change": -0.5824511046055298, "market_dynamics": -0.100522, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.860001, "high": 26.9, "low": 25.139999, "close": 25.91, "volume": 16275901}, "trend_line": 30.129333, "activity_lines": {"activity_5": 26.650667, "activity_10": 27.255454, "activity_20": 27.456381, "activity_30": 28.558258}, "trend_signal": 0, "fair_value": 37.65104, "relative_strength": -28.799882, "rate_of_change": -0.6474152950177556, "market_dynamics": -0.056569, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.67, "high": 26.450001, "low": 25.34, "close": 26.15, "volume": 17511087}, "trend_line": 29.897667, "activity_lines": {"activity_5": 26.400667, "activity_10": 27.022727, "activity_20": 27.268524, "activity_30": 28.301527}, "trend_signal": 0, "fair_value": 37.507732, "relative_strength": -28.234397, "rate_of_change": -0.7689051729090737, "market_dynamics": -0.038839, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.059999, "high": 27.629999, "low": 24.9, "close": 24.9, "volume": 16776858}, "trend_line": 29.580333, "activity_lines": {"activity_5": 25.840667, "activity_10": 26.57, "activity_20": 26.994476, "activity_30": 27.979097}, "trend_signal": 0, "fair_value": 37.355527, "relative_strength": -29.162982, "rate_of_change": -1.061400543393566, "market_dynamics": -0.055823, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.610001, "high": 24.879999, "low": 23.23, "close": 24.65, "volume": 15725950}, "trend_line": 29.251667, "activity_lines": {"activity_5": 25.347333, "activity_10": 26.099454, "activity_20": 26.737857, "activity_30": 27.661011}, "trend_signal": 0, "fair_value": 37.190475, "relative_strength": -28.780861, "rate_of_change": -1.1110963490505612, "market_dynamics": -0.14169, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.549999, "high": 26.450001, "low": 24.35, "close": 25.08, "volume": 17068076}, "trend_line": 28.986667, "activity_lines": {"activity_5": 25.127333, "activity_10": 25.785636, "activity_20": 26.541476, "activity_30": 27.391871}, "trend_signal": 0, "fair_value": 37.033549, "relative_strength": -24.777985, "rate_of_change": -0.9059312756431986, "market_dynamics": -0.213866, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.139999, "high": 26.51, "low": 24.9, "close": 26.41, "volume": 12248039}, "trend_line": 28.789333, "activity_lines": {"activity_5": 25.484667, "activity_10": 25.781455, "activity_20": 26.489667, "activity_30": 27.225634}, "trend_signal": 0, "fair_value": 36.895699, "relative_strength": -25.469256, "rate_of_change": -0.6807750611686451, "market_dynamics": -0.230734, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.110001, "high": 29.49, "low": 26.059999, "close": 28.190001, "volume": 43243813}, "trend_line": 28.523333, "activity_lines": {"activity_5": 26.402, "activity_10": 26.148909, "activity_20": 26.619286, "activity_30": 27.186968}, "trend_signal": 0, "fair_value": 36.72668, "relative_strength": -22.793198, "rate_of_change": -0.9239533267408392, "market_dynamics": 0.134545, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.889999, "high": 28.76, "low": 26.610001, "close": 26.870001, "volume": 35145147}, "trend_line": 28.270667, "activity_lines": {"activity_5": 26.743334, "activity_10": 26.268364, "activity_20": 26.62, "activity_30": 27.080301}, "trend_signal": 0, "fair_value": 36.543388, "relative_strength": -25.894102, "rate_of_change": -0.8858221442774636, "market_dynamics": 0.409419, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.77, "high": 27.139999, "low": 23.299999, "close": 24.35, "volume": 34357859}, "trend_line": 27.949333, "activity_lines": {"activity_5": 26.113334, "activity_10": 25.934728, "activity_20": 26.384381, "activity_30": 26.827355}, "trend_signal": 0, "fair_value": 36.354997, "relative_strength": -32.823768, "rate_of_change": -1.1366339534896728, "market_dynamics": 0.442381, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.4, "high": 24.5, "low": 23.959999, "close": 24.08, "volume": 14602937}, "trend_line": 27.606, "activity_lines": {"activity_5": 25.413334, "activity_10": 25.592909, "activity_20": 26.135381, "activity_30": 26.57772}, "trend_signal": 0, "fair_value": 36.166139, "relative_strength": -34.692531, "rate_of_change": -1.2284121413559232, "market_dynamics": 0.223522, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.15, "high": 24.23, "low": 23.01, "close": 23.040001, "volume": 25812125}, "trend_line": 27.205667, "activity_lines": {"activity_5": 24.433334, "activity_10": 25.116728, "activity_20": 25.798429, "activity_30": 26.28314}, "trend_signal": 0, "fair_value": 35.968277, "relative_strength": -36.712, "rate_of_change": -1.4501666304426695, "market_dynamics": -0.302751, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.120001, "high": 23.299999, "low": 21.91, "close": 22.059999, "volume": 20370080}, "trend_line": 26.839333, "activity_lines": {"activity_5": 23.351333, "activity_10": 24.514546, "activity_20": 25.385, "activity_30": 25.951161}, "trend_signal": 0, "fair_value": 35.778031, "relative_strength": -38.680873, "rate_of_change": -1.3465356317123134, "market_dynamics": -0.801176, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.25, "low": 20.389999, "close": 20.4, "volume": 22966447}, "trend_line": 26.400667, "activity_lines": {"activity_5": 22.124667, "activity_10": 23.684909, "activity_20": 24.834857, "activity_30": 25.53572}, "trend_signal": 0, "fair_value": 35.564825, "relative_strength": -42.349634, "rate_of_change": -1.6344146853425952, "market_dynamics": -1.08767, "expectation": {"probability": 43.8575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfab63f0-4db2-4fd4-97a1-692df6fbb681/", "share_image": "https://sharemaestro.com/terminal/bfab63f0-4db2-4fd4-97a1-692df6fbb681/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}